Chart from ELX_USDT_1h_history
Data from ELX_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 660825 | 2025-11-29 22:00:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 0.0 |
| 661825 | 2025-11-29 23:00:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 662825 | 2025-11-30 00:00:00 | 0.02347 | 0.0233 | 0.02347 | 0.0233 | 5883.46 |
| 663825 | 2025-11-30 01:00:00 | 0.02242 | 0.02233 | 0.02242 | 0.02233 | 816.9 |
| 664825 | 2025-11-30 02:00:00 | 0.02091 | 0.02091 | 0.02091 | 0.02091 | 0.0 |
| 665825 | 2025-11-30 03:00:00 | 0.02115 | 0.02115 | 0.02115 | 0.02115 | 0.0 |
| 666825 | 2025-11-30 04:00:00 | 0.02136 | 0.02129 | 0.02129 | 0.02136 | 621.33 |
| 667825 | 2025-11-30 05:00:00 | 0.02049 | 0.02044 | 0.02044 | 0.02048 | 171.52 |
| 668825 | 2025-11-30 06:00:00 | 0.01873 | 0.01846 | 0.01873 | 0.01846 | 6686.57 |
| 669825 | 2025-11-30 07:00:00 | 0.01808 | 0.01808 | 0.01808 | 0.01808 | 0.0 |
| 670825 | 2025-11-30 08:00:00 | 0.01904 | 0.01886 | 0.01886 | 0.01904 | 84.5 |
| 671825 | 2025-11-30 09:00:00 | 0.02046 | 0.02041 | 0.02041 | 0.02046 | 3114.6 |
| 672825 | 2025-11-30 10:00:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 0.0 |
| 673825 | 2025-11-30 11:00:00 | 0.02212 | 0.02189 | 0.02201 | 0.02189 | 7133.48 |
| 674825 | 2025-11-30 12:00:00 | 0.02081 | 0.02055 | 0.02055 | 0.02081 | 2033.0 |
| 675825 | 2025-11-30 13:00:00 | 0.02069 | 0.02042 | 0.02064 | 0.02069 | 3126.36 |
| 676825 | 2025-11-30 14:00:00 | 0.01985 | 0.01971 | 0.01971 | 0.01985 | 22.34 |
| 677825 | 2025-11-30 15:00:00 | 0.01993 | 0.0199 | 0.0199 | 0.01993 | 2869.48 |
| 678825 | 2025-11-30 16:00:00 | 0.01952 | 0.01952 | 0.01952 | 0.01952 | 0.0 |
| 679825 | 2025-11-30 17:00:00 | 0.01936 | 0.01931 | 0.01936 | 0.01933 | 3913.03 |
| 680825 | 2025-11-30 18:00:00 | 0.01941 | 0.0192 | 0.01941 | 0.0192 | 416.66 |
| 681825 | 2025-11-30 19:00:00 | 0.01942 | 0.01942 | 0.01942 | 0.01942 | 0.0 |
| 682825 | 2025-11-30 20:00:00 | 0.01996 | 0.01996 | 0.01996 | 0.01996 | 0.0 |
| 683825 | 2025-11-30 21:00:00 | 0.01938 | 0.01938 | 0.01938 | 0.01938 | 0.0 |
| 684825 | 2025-11-30 22:00:00 | 0.0189 | 0.01878 | 0.01878 | 0.0189 | 484.68 |
| 685825 | 2025-11-30 23:00:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 0.0 |
| 686825 | 2025-12-01 00:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 0.0 |
| 687825 | 2025-12-01 01:00:00 | 0.01674 | 0.01664 | 0.01664 | 0.01674 | 723.83 |
| 688825 | 2025-12-01 02:00:00 | 0.01634 | 0.01627 | 0.01633 | 0.01631 | 1283.65 |
| 689825 | 2025-12-01 03:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 690825 | 2025-12-01 04:00:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 691825 | 2025-12-01 05:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 692825 | 2025-12-01 06:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 693825 | 2025-12-01 07:00:00 | 0.0157 | 0.01553 | 0.0157 | 0.01553 | 2169.85 |
| 694825 | 2025-12-01 08:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 504.11 |
| 695825 | 2025-12-01 09:00:00 | 0.01604 | 0.01579 | 0.01604 | 0.01579 | 498.83 |
| 696825 | 2025-12-01 10:00:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 697825 | 2025-12-01 11:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 698825 | 2025-12-01 12:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 699825 | 2025-12-01 13:00:00 | 0.01689 | 0.01672 | 0.01672 | 0.01685 | 18438.96 |
| 700825 | 2025-12-01 14:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 701825 | 2025-12-01 15:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 702825 | 2025-12-01 16:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 703825 | 2025-12-01 17:00:00 | 0.01481 | 0.01481 | 0.01481 | 0.01481 | 0.0 |
| 704825 | 2025-12-01 18:00:00 | 0.01587 | 0.01583 | 0.01587 | 0.01583 | 505.36 |
| 705825 | 2025-12-01 19:00:00 | 0.0163 | 0.01617 | 0.0163 | 0.01617 | 17900.47 |
| 706825 | 2025-12-01 20:00:00 | 0.01736 | 0.01696 | 0.01736 | 0.01696 | 3795.93 |
| 707825 | 2025-12-01 21:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 708825 | 2025-12-01 22:00:00 | 0.01647 | 0.01635 | 0.01647 | 0.01635 | 495.94 |
| 709825 | 2025-12-01 23:00:00 | 0.0162 | 0.01595 | 0.0162 | 0.01603 | 4147.05 |
| 710825 | 2025-12-02 00:00:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 711825 | 2025-12-02 01:00:00 | 0.01627 | 0.01624 | 0.01624 | 0.01627 | 2069.75 |
| 712825 | 2025-12-02 02:00:00 | 0.01585 | 0.01564 | 0.01564 | 0.01572 | 12552.11 |
| 713825 | 2025-12-02 03:00:00 | 0.01622 | 0.01592 | 0.01621 | 0.01596 | 21897.55 |
| 714825 | 2025-12-02 04:00:00 | 0.01561 | 0.01548 | 0.01548 | 0.01561 | 1108.39 |
| 715825 | 2025-12-02 05:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 716825 | 2025-12-02 06:00:00 | 0.0139 | 0.01388 | 0.0139 | 0.01388 | 1489.8 |
| 717825 | 2025-12-02 07:00:00 | 0.01223 | 0.01211 | 0.01223 | 0.01211 | 23726.38 |
| 718825 | 2025-12-02 08:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 719825 | 2025-12-02 09:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 720825 | 2025-12-02 10:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 721825 | 2025-12-02 11:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 722825 | 2025-12-02 12:00:00 | 0.01029 | 0.01027 | 0.01027 | 0.01029 | 5558.21 |
| 723825 | 2025-12-02 13:00:00 | 0.01052 | 0.01038 | 0.01051 | 0.01052 | 22301.71 |
| 724825 | 2025-12-02 14:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 725825 | 2025-12-02 15:00:00 | 0.01126 | 0.01119 | 0.01126 | 0.01119 | 7653.13 |
| 726825 | 2025-12-02 16:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 727825 | 2025-12-02 17:00:00 | 0.0108 | 0.01068 | 0.0108 | 0.01068 | 1570.2 |
| 728825 | 2025-12-02 18:00:00 | 0.01103 | 0.01085 | 0.01085 | 0.01103 | 1060.73 |
| 729825 | 2025-12-02 19:00:00 | 0.01197 | 0.01178 | 0.01178 | 0.01197 | 12798.83 |
| 730825 | 2025-12-02 20:00:00 | 0.01215 | 0.0121 | 0.01215 | 0.0121 | 186591.71 |
| 731825 | 2025-12-02 21:00:00 | 0.01244 | 0.01217 | 0.01217 | 0.01244 | 9501.78 |
| 732825 | 2025-12-02 22:00:00 | 0.01201 | 0.01179 | 0.01201 | 0.012 | 3591.04 |
| 733825 | 2025-12-02 23:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 734825 | 2025-12-03 00:00:00 | 0.01247 | 0.01231 | 0.01236 | 0.01247 | 28768.05 |
| 735825 | 2025-12-03 01:00:00 | 0.01176 | 0.01159 | 0.01176 | 0.01167 | 6054.74 |
| 737325 | 2025-12-03 02:00:00 | 0.01211 | 0.01127 | 0.01132 | 0.01194 | 46324.39 |
| 737825 | 2025-12-03 03:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 738825 | 2025-12-03 04:00:00 | 0.01137 | 0.01133 | 0.01133 | 0.01135 | 3019.67 |
| 739825 | 2025-12-03 05:00:00 | 0.0125 | 0.01216 | 0.01222 | 0.01217 | 47780.84 |
| 740825 | 2025-12-03 06:00:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 741825 | 2025-12-03 07:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 742825 | 2025-12-03 08:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 743825 | 2025-12-03 09:00:00 | 0.0119 | 0.01183 | 0.01183 | 0.0119 | 4150.9 |
| 744825 | 2025-12-03 10:00:00 | 0.01242 | 0.01221 | 0.0124 | 0.01233 | 5638.82 |
| 745825 | 2025-12-03 11:00:00 | 0.0121 | 0.01203 | 0.01208 | 0.0121 | 14116.95 |
| 746825 | 2025-12-03 12:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 747825 | 2025-12-03 13:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 748825 | 2025-12-03 14:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 749825 | 2025-12-03 15:00:00 | 0.01177 | 0.01144 | 0.01177 | 0.01144 | 15724.51 |
| 750825 | 2025-12-03 16:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 751825 | 2025-12-03 17:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 752825 | 2025-12-03 18:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 753825 | 2025-12-03 19:00:00 | 0.01182 | 0.01174 | 0.01182 | 0.01178 | 6333.94 |
| 754825 | 2025-12-03 20:00:00 | 0.01147 | 0.01134 | 0.01136 | 0.01147 | 10717.25 |
| 755825 | 2025-12-03 21:00:00 | 0.01151 | 0.01141 | 0.01141 | 0.01151 | 1692.04 |
| 756825 | 2025-12-03 22:00:00 | 0.01138 | 0.01138 | 0.01138 | 0.01138 | 0.0 |
| 757825 | 2025-12-03 23:00:00 | 0.01151 | 0.01135 | 0.01147 | 0.01151 | 3631.17 |
| 758825 | 2025-12-04 00:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 759825 | 2025-12-04 01:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 0.0 |
| 760825 | 2025-12-04 02:00:00 | 0.01136 | 0.01132 | 0.01136 | 0.01132 | 1821.0 |
| 761825 | 2025-12-04 03:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 0.0 |
| 762825 | 2025-12-04 04:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 763825 | 2025-12-04 05:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 764825 | 2025-12-04 06:00:00 | 0.01126 | 0.0112 | 0.0112 | 0.01126 | 204.26 |
| 765825 | 2025-12-04 07:00:00 | 0.01123 | 0.01115 | 0.01123 | 0.01115 | 3900.27 |
| 766825 | 2025-12-04 08:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 767825 | 2025-12-04 09:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 768825 | 2025-12-04 10:00:00 | 0.01108 | 0.01092 | 0.01108 | 0.01092 | 2314.63 |
| 769825 | 2025-12-04 11:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 770825 | 2025-12-04 12:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 771825 | 2025-12-04 13:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 772825 | 2025-12-04 14:00:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 0.0 |
| 773825 | 2025-12-04 15:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 774825 | 2025-12-04 16:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 775825 | 2025-12-04 17:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 776825 | 2025-12-04 18:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 777825 | 2025-12-04 19:00:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 778825 | 2025-12-04 20:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 779825 | 2025-12-04 21:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 780825 | 2025-12-04 22:00:00 | 0.01068 | 0.01052 | 0.01068 | 0.01063 | 1503.69 |
| 781825 | 2025-12-04 23:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 782825 | 2025-12-05 00:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 783825 | 2025-12-05 01:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 784825 | 2025-12-05 02:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 785825 | 2025-12-05 03:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 786825 | 2025-12-05 04:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 787325 | 2025-12-05 05:00:00 | 0.01046 | 0.01033 | 0.01033 | 0.01035 | 925.8 |
| 787825 | 2025-12-05 06:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 788325 | 2025-12-05 07:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 788825 | 2025-12-05 08:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 789325 | 2025-12-05 09:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 789825 | 2025-12-05 10:00:00 | 0.01009 | 0.01009 | 0.01009 | 0.01009 | 0.0 |
| 790325 | 2025-12-05 11:00:00 | 0.0101 | 0.01007 | 0.0101 | 0.01007 | 563.6 |
| 790825 | 2025-12-05 12:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 791325 | 2025-12-05 13:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 791825 | 2025-12-05 14:00:00 | 0.00959 | 0.00957 | 0.00959 | 0.00957 | 875.05 |
| 792325 | 2025-12-05 15:00:00 | 0.009 | 0.00894 | 0.009 | 0.00894 | 1121.51 |
| 792825 | 2025-12-05 16:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 793325 | 2025-12-05 17:00:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 793825 | 2025-12-05 18:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 794325 | 2025-12-05 19:00:00 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | 0.0 |
| 794825 | 2025-12-05 20:00:00 | 0.00848 | 0.00848 | 0.00848 | 0.00848 | 0.0 |
| 795325 | 2025-12-05 21:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 795825 | 2025-12-05 22:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 0.0 |
| 796325 | 2025-12-05 23:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 796825 | 2025-12-06 00:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 797325 | 2025-12-06 01:00:00 | 0.00797 | 0.00791 | 0.00797 | 0.00791 | 1035.82 |
| 797825 | 2025-12-06 02:00:00 | 0.00795 | 0.00789 | 0.00795 | 0.00789 | 3038.2 |
| 798325 | 2025-12-06 03:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 798825 | 2025-12-06 04:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 799325 | 2025-12-06 05:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 799825 | 2025-12-06 06:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 800325 | 2025-12-06 07:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 800825 | 2025-12-06 08:00:00 | 0.00774 | 0.00769 | 0.00774 | 0.00769 | 260.07 |
| 801325 | 2025-12-06 09:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 801825 | 2025-12-06 10:00:00 | 0.00913 | 0.00913 | 0.00913 | 0.00913 | 0.0 |
| 802325 | 2025-12-06 11:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 802825 | 2025-12-06 12:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 803325 | 2025-12-06 13:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 0.0 |
| 803825 | 2025-12-06 14:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 804325 | 2025-12-06 15:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 804825 | 2025-12-06 16:00:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 0.0 |
| 805825 | 2025-12-06 17:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 806825 | 2025-12-06 18:00:00 | 0.00858 | 0.00858 | 0.00858 | 0.00858 | 0.0 |
| 807825 | 2025-12-06 19:00:00 | 0.00845 | 0.00841 | 0.00845 | 0.00841 | 825.26 |
| 808825 | 2025-12-06 20:00:00 | 0.0084 | 0.00818 | 0.0084 | 0.00818 | 1082.56 |
| 809825 | 2025-12-06 21:00:00 | 0.00821 | 0.00817 | 0.00821 | 0.00817 | 238.1 |
| 810825 | 2025-12-06 22:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 811825 | 2025-12-06 23:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 812825 | 2025-12-07 00:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 813825 | 2025-12-07 01:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 814825 | 2025-12-07 02:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 815825 | 2025-12-07 03:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 816825 | 2025-12-07 04:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 817825 | 2025-12-07 05:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 818825 | 2025-12-07 06:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 819825 | 2025-12-07 07:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 820825 | 2025-12-07 08:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 821825 | 2025-12-07 09:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 822825 | 2025-12-07 10:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 823825 | 2025-12-07 11:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 824825 | 2025-12-07 12:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 825825 | 2025-12-07 13:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 826825 | 2025-12-07 14:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 827825 | 2025-12-07 15:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 828825 | 2025-12-07 16:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 829825 | 2025-12-07 17:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 830825 | 2025-12-07 18:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 831825 | 2025-12-07 19:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 832825 | 2025-12-07 20:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 833825 | 2025-12-07 21:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 834825 | 2025-12-07 22:00:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 728.5 |
| 835825 | 2025-12-07 23:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 836825 | 2025-12-08 00:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 837825 | 2025-12-08 01:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 838825 | 2025-12-08 02:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 839825 | 2025-12-08 03:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 840825 | 2025-12-08 04:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 841825 | 2025-12-08 05:00:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 0.0 |
| 842825 | 2025-12-08 06:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 843825 | 2025-12-08 07:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 844825 | 2025-12-08 08:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 845825 | 2025-12-08 09:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 846825 | 2025-12-08 10:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 847825 | 2025-12-08 11:00:00 | 0.0071 | 0.00709 | 0.0071 | 0.00709 | 2500.0 |
| 848825 | 2025-12-08 12:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 849825 | 2025-12-08 13:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 850825 | 2025-12-08 14:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 851825 | 2025-12-08 15:00:00 | 0.0072 | 0.00704 | 0.0072 | 0.00716 | 31183.69 |
| 852825 | 2025-12-08 16:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 853825 | 2025-12-08 17:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 854825 | 2025-12-08 18:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 855825 | 2025-12-08 19:00:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 0.0 |
| 856825 | 2025-12-08 20:00:00 | 0.00729 | 0.00705 | 0.00705 | 0.00727 | 1103.1 |
| 857825 | 2025-12-08 21:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 858825 | 2025-12-08 22:00:00 | 0.00737 | 0.00724 | 0.00724 | 0.00737 | 2447.91 |
| 859825 | 2025-12-08 23:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 860825 | 2025-12-09 00:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 861825 | 2025-12-09 01:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 862825 | 2025-12-09 02:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 863825 | 2025-12-09 03:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 864825 | 2025-12-09 04:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 865825 | 2025-12-09 05:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 866825 | 2025-12-09 06:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 867825 | 2025-12-09 07:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 868825 | 2025-12-09 08:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 869825 | 2025-12-09 09:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 870825 | 2025-12-09 10:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 871825 | 2025-12-09 11:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 872825 | 2025-12-09 12:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 873825 | 2025-12-09 13:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 874426 | 2025-12-09 14:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 874829 | 2025-12-09 15:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 875234 | 2025-12-09 16:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 875641 | 2025-12-09 17:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 876050 | 2025-12-09 18:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 876461 | 2025-12-09 19:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 876874 | 2025-12-09 20:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 877289 | 2025-12-09 21:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 877706 | 2025-12-09 22:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 878125 | 2025-12-09 23:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 878546 | 2025-12-10 00:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 878969 | 2025-12-10 01:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 879394 | 2025-12-10 02:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 879821 | 2025-12-10 03:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 880250 | 2025-12-10 04:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 880681 | 2025-12-10 05:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 881114 | 2025-12-10 06:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 881549 | 2025-12-10 07:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 881986 | 2025-12-10 08:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 882425 | 2025-12-10 09:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 882866 | 2025-12-10 10:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 883309 | 2025-12-10 11:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 883754 | 2025-12-10 12:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 884201 | 2025-12-10 13:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 884650 | 2025-12-10 14:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 885101 | 2025-12-10 15:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 885554 | 2025-12-10 16:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 886009 | 2025-12-10 17:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 886466 | 2025-12-10 18:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 886925 | 2025-12-10 19:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 887386 | 2025-12-10 20:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 887849 | 2025-12-10 21:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 888314 | 2025-12-10 22:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 888781 | 2025-12-10 23:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 889250 | 2025-12-11 00:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 889721 | 2025-12-11 01:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 890194 | 2025-12-11 02:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 890669 | 2025-12-11 03:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 891146 | 2025-12-11 04:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 891625 | 2025-12-11 05:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 892106 | 2025-12-11 06:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 892589 | 2025-12-11 07:00:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 0.0 |
| 893074 | 2025-12-11 08:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 893561 | 2025-12-11 09:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 894050 | 2025-12-11 10:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 894541 | 2025-12-11 11:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 895034 | 2025-12-11 12:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 895529 | 2025-12-11 13:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 896026 | 2025-12-11 14:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 896525 | 2025-12-11 15:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 0.0 |
| 897026 | 2025-12-11 16:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 0.0 |
| 897529 | 2025-12-11 17:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 0.0 |
| 898034 | 2025-12-11 18:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 0.0 |
| 898541 | 2025-12-11 19:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 0.0 |
| 899050 | 2025-12-11 20:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 0.0 |
| 899561 | 2025-12-11 21:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 0.0 |
| 900074 | 2025-12-11 22:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 0.0 |
| 900589 | 2025-12-11 23:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 0.0 |
| 901106 | 2025-12-12 00:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 0.0 |
| 901625 | 2025-12-12 01:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 0.0 |
| 902146 | 2025-12-12 02:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 902669 | 2025-12-12 03:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 903194 | 2025-12-12 04:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 903721 | 2025-12-12 05:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 904250 | 2025-12-12 06:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 904781 | 2025-12-12 07:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 905314 | 2025-12-12 08:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 905849 | 2025-12-12 09:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |