Chart from ELON_USDT_30m_history
Data from ELON_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1504250 | 2026-01-03 04:00:00 | 5.2e-08 | 5.18e-08 | 5.18e-08 | 5.2e-08 | 553834010.0 |
| 1504750 | 2026-01-03 04:30:00 | 5.21e-08 | 5.21e-08 | 5.21e-08 | 5.21e-08 | 493465286.0 |
| 1505250 | 2026-01-03 05:00:00 | 5.22e-08 | 5.21e-08 | 5.21e-08 | 5.21e-08 | 707567231.0 |
| 1505750 | 2026-01-03 05:30:00 | 5.21e-08 | 5.2e-08 | 5.2e-08 | 5.21e-08 | 640048231.0 |
| 1506250 | 2026-01-03 06:00:00 | 5.2e-08 | 5.2e-08 | 5.2e-08 | 5.2e-08 | 0.0 |
| 1506750 | 2026-01-03 06:30:00 | 5.22e-08 | 5.2e-08 | 5.22e-08 | 5.22e-08 | 609365420.0 |
| 1507250 | 2026-01-03 07:00:00 | 5.21e-08 | 5.21e-08 | 5.21e-08 | 5.21e-08 | 0.0 |
| 1507750 | 2026-01-03 07:30:00 | 5.14e-08 | 5.12e-08 | 5.13e-08 | 5.12e-08 | 563080815.0 |
| 1508250 | 2026-01-03 08:00:00 | 5.14e-08 | 5.12e-08 | 5.14e-08 | 5.14e-08 | 5432497792.0 |
| 1508750 | 2026-01-03 08:30:00 | 5.14e-08 | 5.13e-08 | 5.14e-08 | 5.13e-08 | 543498731.0 |
| 1509250 | 2026-01-03 09:00:00 | 5.16e-08 | 5.14e-08 | 5.16e-08 | 5.14e-08 | 1977575223.0 |
| 1509750 | 2026-01-03 09:30:00 | 5.16e-08 | 5.15e-08 | 5.15e-08 | 5.16e-08 | 559968015.0 |
| 1510250 | 2026-01-03 10:00:00 | 5.15e-08 | 5.15e-08 | 5.15e-08 | 5.15e-08 | 3009398314.0 |
| 1510750 | 2026-01-03 10:30:00 | 5.17e-08 | 5.15e-08 | 5.16e-08 | 5.16e-08 | 746793593.0 |
| 1511250 | 2026-01-03 11:00:00 | 5.17e-08 | 5.16e-08 | 5.17e-08 | 5.16e-08 | 897416686.0 |
| 1511750 | 2026-01-03 11:30:00 | 5.16e-08 | 5.16e-08 | 5.16e-08 | 5.16e-08 | 0.0 |
| 1512250 | 2026-01-03 12:00:00 | 5.15e-08 | 5.13e-08 | 5.13e-08 | 5.14e-08 | 996898175.0 |
| 1512750 | 2026-01-03 12:30:00 | 5.14e-08 | 5.14e-08 | 5.14e-08 | 5.14e-08 | 0.0 |
| 1513250 | 2026-01-03 13:00:00 | 5.16e-08 | 5.14e-08 | 5.14e-08 | 5.16e-08 | 685145568.0 |
| 1513750 | 2026-01-03 13:30:00 | 5.13e-08 | 5.13e-08 | 5.13e-08 | 5.13e-08 | 0.0 |
| 1514250 | 2026-01-03 14:00:00 | 5.13e-08 | 5.12e-08 | 5.12e-08 | 5.12e-08 | 605375932.0 |
| 1514750 | 2026-01-03 14:30:00 | 5.13e-08 | 5.13e-08 | 5.13e-08 | 5.13e-08 | 0.0 |
| 1515250 | 2026-01-03 15:00:00 | 5.16e-08 | 5.15e-08 | 5.16e-08 | 5.16e-08 | 587919071.0 |
| 1515750 | 2026-01-03 15:30:00 | 5.14e-08 | 5.13e-08 | 5.13e-08 | 5.14e-08 | 1059695821.0 |
| 1516250 | 2026-01-03 16:00:00 | 5.15e-08 | 5.13e-08 | 5.13e-08 | 5.15e-08 | 615475527.0 |
| 1516750 | 2026-01-03 16:30:00 | 5.14e-08 | 5.14e-08 | 5.14e-08 | 5.14e-08 | 0.0 |
| 1517250 | 2026-01-03 17:00:00 | 5.14e-08 | 5.14e-08 | 5.14e-08 | 5.14e-08 | 845173712.0 |
| 1517750 | 2026-01-03 17:30:00 | 5.13e-08 | 5.11e-08 | 5.11e-08 | 5.11e-08 | 600252809.0 |
| 1518250 | 2026-01-03 18:00:00 | 5.11e-08 | 5.11e-08 | 5.11e-08 | 5.11e-08 | 0.0 |
| 1518750 | 2026-01-03 18:30:00 | 5.16e-08 | 5.14e-08 | 5.14e-08 | 5.14e-08 | 671150107.0 |
| 1519250 | 2026-01-03 19:00:00 | 5.16e-08 | 5.14e-08 | 5.16e-08 | 5.14e-08 | 2224478647.0 |
| 1519750 | 2026-01-03 19:30:00 | 5.17e-08 | 5.15e-08 | 5.15e-08 | 5.15e-08 | 601984040.0 |
| 1520250 | 2026-01-03 20:00:00 | 5.15e-08 | 5.15e-08 | 5.15e-08 | 5.15e-08 | 0.0 |
| 1520750 | 2026-01-03 20:30:00 | 5.16e-08 | 5.15e-08 | 5.16e-08 | 5.15e-08 | 548773352.0 |
| 1521250 | 2026-01-03 21:00:00 | 5.16e-08 | 5.16e-08 | 5.16e-08 | 5.16e-08 | 155038759.0 |
| 1521750 | 2026-01-03 21:30:00 | 5.17e-08 | 5.15e-08 | 5.15e-08 | 5.16e-08 | 643285472.0 |
| 1522250 | 2026-01-03 22:00:00 | 5.18e-08 | 5.18e-08 | 5.18e-08 | 5.18e-08 | 0.0 |
| 1522750 | 2026-01-03 22:30:00 | 5.14e-08 | 5.13e-08 | 5.14e-08 | 5.14e-08 | 648149381.0 |
| 1523250 | 2026-01-03 23:00:00 | 5.16e-08 | 5.14e-08 | 5.16e-08 | 5.14e-08 | 801495485.0 |
| 1523750 | 2026-01-03 23:30:00 | 5.15e-08 | 5.15e-08 | 5.15e-08 | 5.15e-08 | 0.0 |
| 1524250 | 2026-01-04 00:00:00 | 5.19e-08 | 5.17e-08 | 5.17e-08 | 5.19e-08 | 667867983.0 |
| 1524750 | 2026-01-04 00:30:00 | 5.2e-08 | 5.2e-08 | 5.2e-08 | 5.2e-08 | 0.0 |
| 1525250 | 2026-01-04 01:00:00 | 5.23e-08 | 5.21e-08 | 5.21e-08 | 5.23e-08 | 557874555.0 |
| 1525750 | 2026-01-04 01:30:00 | 5.22e-08 | 5.22e-08 | 5.22e-08 | 5.22e-08 | 0.0 |
| 1526250 | 2026-01-04 02:00:00 | 5.22e-08 | 5.2e-08 | 5.2e-08 | 5.22e-08 | 480628734.0 |
| 1526750 | 2026-01-04 02:30:00 | 5.22e-08 | 5.2e-08 | 5.22e-08 | 5.2e-08 | 153846153.0 |
| 1527250 | 2026-01-04 03:00:00 | 5.22e-08 | 5.2e-08 | 5.21e-08 | 5.22e-08 | 542324645.0 |
| 1527750 | 2026-01-04 03:30:00 | 5.23e-08 | 5.22e-08 | 5.22e-08 | 5.23e-08 | 328799691.0 |
| 1528250 | 2026-01-04 04:00:00 | 5.23e-08 | 5.22e-08 | 5.22e-08 | 5.22e-08 | 524328874.0 |
| 1528750 | 2026-01-04 04:30:00 | 5.22e-08 | 5.22e-08 | 5.22e-08 | 5.22e-08 | 0.0 |
| 1529250 | 2026-01-04 05:00:00 | 5.24e-08 | 5.22e-08 | 5.24e-08 | 5.22e-08 | 32330096.0 |
| 1529750 | 2026-01-04 05:30:00 | 5.23e-08 | 5.21e-08 | 5.23e-08 | 5.21e-08 | 763994409.0 |
| 1530250 | 2026-01-04 06:00:00 | 5.26e-08 | 5.26e-08 | 5.26e-08 | 5.26e-08 | 0.0 |
| 1530750 | 2026-01-04 06:30:00 | 5.27e-08 | 5.26e-08 | 5.26e-08 | 5.26e-08 | 1677750389.0 |
| 1531250 | 2026-01-04 07:00:00 | 5.24e-08 | 5.24e-08 | 5.24e-08 | 5.24e-08 | 0.0 |
| 1531750 | 2026-01-04 07:30:00 | 5.26e-08 | 5.24e-08 | 5.26e-08 | 5.26e-08 | 658612733.0 |
| 1532250 | 2026-01-04 08:00:00 | 5.28e-08 | 5.25e-08 | 5.28e-08 | 5.25e-08 | 3782489514.0 |
| 1532750 | 2026-01-04 08:30:00 | 5.27e-08 | 5.25e-08 | 5.27e-08 | 5.27e-08 | 605506156.0 |
| 1533250 | 2026-01-04 09:00:00 | 5.28e-08 | 5.28e-08 | 5.28e-08 | 5.28e-08 | 0.0 |
| 1533750 | 2026-01-04 09:30:00 | 5.26e-08 | 5.25e-08 | 5.25e-08 | 5.25e-08 | 804680513.0 |
| 1534250 | 2026-01-04 10:00:00 | 5.27e-08 | 5.27e-08 | 5.27e-08 | 5.27e-08 | 0.0 |
| 1534750 | 2026-01-04 10:30:00 | 5.29e-08 | 5.27e-08 | 5.27e-08 | 5.28e-08 | 545314942.0 |
| 1535250 | 2026-01-04 11:00:00 | 5.29e-08 | 5.27e-08 | 5.29e-08 | 5.29e-08 | 670032576.0 |
| 1535750 | 2026-01-04 11:30:00 | 5.27e-08 | 5.27e-08 | 5.27e-08 | 5.27e-08 | 0.0 |
| 1536250 | 2026-01-04 12:00:00 | 5.29e-08 | 5.28e-08 | 5.28e-08 | 5.28e-08 | 682687934.0 |
| 1536750 | 2026-01-04 12:30:00 | 5.3e-08 | 5.25e-08 | 5.29e-08 | 5.29e-08 | 8109999731.0 |
| 1537250 | 2026-01-04 13:00:00 | 5.29e-08 | 5.28e-08 | 5.29e-08 | 5.28e-08 | 515536584.0 |
| 1537750 | 2026-01-04 13:30:00 | 5.3e-08 | 5.3e-08 | 5.3e-08 | 5.3e-08 | 4723865727.0 |
| 1538250 | 2026-01-04 14:00:00 | 5.3e-08 | 5.28e-08 | 5.28e-08 | 5.29e-08 | 1024769709.0 |
| 1538750 | 2026-01-04 14:30:00 | 5.3e-08 | 5.29e-08 | 5.29e-08 | 5.3e-08 | 1726547326.0 |
| 1539250 | 2026-01-04 15:00:00 | 5.29e-08 | 5.28e-08 | 5.29e-08 | 5.29e-08 | 1752608113.0 |
| 1539750 | 2026-01-04 15:30:00 | 5.3e-08 | 5.29e-08 | 5.29e-08 | 5.3e-08 | 311969595.0 |
| 1540250 | 2026-01-04 16:00:00 | 5.3e-08 | 5.28e-08 | 5.28e-08 | 5.3e-08 | 1954043163.0 |
| 1540750 | 2026-01-04 16:30:00 | 5.3e-08 | 5.3e-08 | 5.3e-08 | 5.3e-08 | 681431082.0 |
| 1541250 | 2026-01-04 17:00:00 | 5.31e-08 | 5.29e-08 | 5.29e-08 | 5.31e-08 | 47379498.0 |
| 1541750 | 2026-01-04 17:30:00 | 5.37e-08 | 5.34e-08 | 5.37e-08 | 5.35e-08 | 5054700496.0 |
| 1542250 | 2026-01-04 18:00:00 | 5.51e-08 | 5.39e-08 | 5.39e-08 | 5.41e-08 | 71383820672.0 |
| 1542750 | 2026-01-04 18:30:00 | 5.35e-08 | 5.32e-08 | 5.32e-08 | 5.35e-08 | 793993638.0 |
| 1543250 | 2026-01-04 19:00:00 | 5.34e-08 | 5.34e-08 | 5.34e-08 | 5.34e-08 | 0.0 |
| 1543750 | 2026-01-04 19:30:00 | 5.34e-08 | 5.31e-08 | 5.31e-08 | 5.32e-08 | 613836088.0 |
| 1544250 | 2026-01-04 20:00:00 | 5.34e-08 | 5.34e-08 | 5.34e-08 | 5.34e-08 | 0.0 |
| 1544750 | 2026-01-04 20:30:00 | 5.37e-08 | 5.36e-08 | 5.36e-08 | 5.36e-08 | 596286408.0 |
| 1545250 | 2026-01-04 21:00:00 | 5.39e-08 | 5.39e-08 | 5.39e-08 | 5.39e-08 | 0.0 |
| 1545750 | 2026-01-04 21:30:00 | 5.4e-08 | 5.39e-08 | 5.4e-08 | 5.4e-08 | 647854052.0 |
| 1546250 | 2026-01-04 22:00:00 | 5.39e-08 | 5.39e-08 | 5.39e-08 | 5.39e-08 | 0.0 |
| 1546750 | 2026-01-04 22:30:00 | 5.4e-08 | 5.38e-08 | 5.38e-08 | 5.4e-08 | 548821135.0 |
| 1547250 | 2026-01-04 23:00:00 | 5.4e-08 | 5.38e-08 | 5.4e-08 | 5.38e-08 | 868558924.0 |
| 1547750 | 2026-01-04 23:30:00 | 5.35e-08 | 5.35e-08 | 5.35e-08 | 5.35e-08 | 0.0 |
| 1548250 | 2026-01-05 00:00:00 | 5.33e-08 | 5.32e-08 | 5.32e-08 | 5.33e-08 | 969833597.0 |
| 1548750 | 2026-01-05 00:30:00 | 5.36e-08 | 5.36e-08 | 5.36e-08 | 5.36e-08 | 0.0 |
| 1549250 | 2026-01-05 01:00:00 | 5.4e-08 | 5.38e-08 | 5.39e-08 | 5.38e-08 | 705620423.0 |
| 1549750 | 2026-01-05 01:30:00 | 5.38e-08 | 5.38e-08 | 5.38e-08 | 5.38e-08 | 0.0 |
| 1550250 | 2026-01-05 02:00:00 | 5.41e-08 | 5.39e-08 | 5.39e-08 | 5.39e-08 | 466750038.0 |
| 1550750 | 2026-01-05 02:30:00 | 5.41e-08 | 5.4e-08 | 5.41e-08 | 5.4e-08 | 148148148.0 |
| 1551250 | 2026-01-05 03:00:00 | 5.41e-08 | 5.39e-08 | 5.41e-08 | 5.41e-08 | 622050682.0 |
| 1551750 | 2026-01-05 03:30:00 | 5.41e-08 | 5.41e-08 | 5.41e-08 | 5.41e-08 | 0.0 |
| 1552250 | 2026-01-05 04:00:00 | 5.42e-08 | 5.39e-08 | 5.42e-08 | 5.41e-08 | 658855548.0 |
| 1552750 | 2026-01-05 04:30:00 | 5.35e-08 | 5.35e-08 | 5.35e-08 | 5.35e-08 | 100000000.0 |
| 1553250 | 2026-01-05 05:00:00 | 5.36e-08 | 5.36e-08 | 5.36e-08 | 5.36e-08 | 0.0 |
| 1553750 | 2026-01-05 05:30:00 | 5.36e-08 | 5.34e-08 | 5.34e-08 | 5.34e-08 | 729188331.0 |
| 1554250 | 2026-01-05 06:00:00 | 5.35e-08 | 5.35e-08 | 5.35e-08 | 5.35e-08 | 0.0 |
| 1554750 | 2026-01-05 06:30:00 | 5.34e-08 | 5.32e-08 | 5.34e-08 | 5.34e-08 | 630668874.0 |
| 1555250 | 2026-01-05 07:00:00 | 5.35e-08 | 5.35e-08 | 5.35e-08 | 5.35e-08 | 0.0 |
| 1555750 | 2026-01-05 07:30:00 | 5.36e-08 | 5.33e-08 | 5.33e-08 | 5.34e-08 | 544255806.0 |
| 1556250 | 2026-01-05 08:00:00 | 5.37e-08 | 5.35e-08 | 5.37e-08 | 5.35e-08 | 416187776.0 |
| 1556750 | 2026-01-05 08:30:00 | 5.39e-08 | 5.38e-08 | 5.38e-08 | 5.38e-08 | 1706338244.0 |
| 1557250 | 2026-01-05 09:00:00 | 5.37e-08 | 5.37e-08 | 5.37e-08 | 5.37e-08 | 54631298.0 |
| 1557750 | 2026-01-05 09:30:00 | 5.38e-08 | 5.36e-08 | 5.37e-08 | 5.38e-08 | 636439489.0 |
| 1558250 | 2026-01-05 10:00:00 | 5.37e-08 | 5.35e-08 | 5.37e-08 | 5.35e-08 | 645966948.0 |
| 1558750 | 2026-01-05 10:30:00 | 5.36e-08 | 5.36e-08 | 5.36e-08 | 5.36e-08 | 0.0 |
| 1559250 | 2026-01-05 11:00:00 | 5.46e-08 | 5.43e-08 | 5.45e-08 | 5.46e-08 | 599855306.0 |
| 1559750 | 2026-01-05 11:30:00 | 5.43e-08 | 5.42e-08 | 5.43e-08 | 5.43e-08 | 689946487.0 |
| 1560250 | 2026-01-05 12:00:00 | 5.45e-08 | 5.43e-08 | 5.43e-08 | 5.43e-08 | 1072983122.0 |
| 1560750 | 2026-01-05 12:30:00 | 5.45e-08 | 5.44e-08 | 5.45e-08 | 5.44e-08 | 1434903040.0 |
| 1561250 | 2026-01-05 13:00:00 | 5.5e-08 | 5.42e-08 | 5.42e-08 | 5.47e-08 | 22785648207.0 |
| 1561750 | 2026-01-05 13:30:00 | 5.44e-08 | 5.44e-08 | 5.44e-08 | 5.44e-08 | 0.0 |
| 1562250 | 2026-01-05 14:00:00 | 5.41e-08 | 5.38e-08 | 5.39e-08 | 5.4e-08 | 728110607.0 |
| 1562750 | 2026-01-05 14:30:00 | 5.43e-08 | 5.4e-08 | 5.43e-08 | 5.4e-08 | 66936486.0 |
| 1563250 | 2026-01-05 15:00:00 | 5.44e-08 | 5.42e-08 | 5.42e-08 | 5.43e-08 | 673864775.0 |
| 1563750 | 2026-01-05 15:30:00 | 5.41e-08 | 5.41e-08 | 5.41e-08 | 5.41e-08 | 0.0 |
| 1564250 | 2026-01-05 16:00:00 | 5.44e-08 | 5.44e-08 | 5.44e-08 | 5.44e-08 | 0.0 |
| 1564750 | 2026-01-05 16:30:00 | 5.44e-08 | 5.42e-08 | 5.42e-08 | 5.43e-08 | 518302228.0 |
| 1565250 | 2026-01-05 17:00:00 | 5.45e-08 | 5.45e-08 | 5.45e-08 | 5.45e-08 | 0.0 |
| 1565750 | 2026-01-05 17:30:00 | 5.44e-08 | 5.42e-08 | 5.42e-08 | 5.42e-08 | 435369263.0 |
| 1566250 | 2026-01-05 18:00:00 | 5.47e-08 | 5.47e-08 | 5.47e-08 | 5.47e-08 | 0.0 |
| 1566750 | 2026-01-05 18:30:00 | 5.46e-08 | 5.44e-08 | 5.44e-08 | 5.44e-08 | 596923325.0 |
| 1567250 | 2026-01-05 19:00:00 | 5.44e-08 | 5.44e-08 | 5.44e-08 | 5.44e-08 | 0.0 |
| 1567750 | 2026-01-05 19:30:00 | 5.48e-08 | 5.47e-08 | 5.48e-08 | 5.47e-08 | 601533802.0 |
| 1568250 | 2026-01-05 20:00:00 | 5.47e-08 | 5.47e-08 | 5.47e-08 | 5.47e-08 | 0.0 |
| 1568750 | 2026-01-05 20:30:00 | 5.49e-08 | 5.46e-08 | 5.46e-08 | 5.49e-08 | 640473183.0 |
| 1569250 | 2026-01-05 21:00:00 | 5.47e-08 | 5.47e-08 | 5.47e-08 | 5.47e-08 | 0.0 |
| 1569750 | 2026-01-05 21:30:00 | 5.49e-08 | 5.47e-08 | 5.48e-08 | 5.48e-08 | 1031561534.0 |
| 1570250 | 2026-01-05 22:00:00 | 5.48e-08 | 5.46e-08 | 5.48e-08 | 5.48e-08 | 502277658.0 |
| 1570750 | 2026-01-05 22:30:00 | 5.49e-08 | 5.49e-08 | 5.49e-08 | 5.49e-08 | 0.0 |
| 1571250 | 2026-01-05 23:00:00 | 5.5e-08 | 5.48e-08 | 5.48e-08 | 5.5e-08 | 442488448.0 |
| 1571750 | 2026-01-05 23:30:00 | 5.5e-08 | 5.5e-08 | 5.5e-08 | 5.5e-08 | 0.0 |
| 1572250 | 2026-01-06 00:00:00 | 5.49e-08 | 5.48e-08 | 5.49e-08 | 5.48e-08 | 543617316.0 |
| 1572750 | 2026-01-06 00:30:00 | 5.49e-08 | 5.48e-08 | 5.49e-08 | 5.48e-08 | 145985401.0 |
| 1573250 | 2026-01-06 01:00:00 | 5.45e-08 | 5.44e-08 | 5.44e-08 | 5.44e-08 | 658896832.0 |
| 1573750 | 2026-01-06 01:30:00 | 5.45e-08 | 5.45e-08 | 5.45e-08 | 5.45e-08 | 0.0 |
| 1574250 | 2026-01-06 02:00:00 | 5.47e-08 | 5.45e-08 | 5.45e-08 | 5.45e-08 | 523492631.0 |
| 1574750 | 2026-01-06 02:30:00 | 5.51e-08 | 5.48e-08 | 5.51e-08 | 5.48e-08 | 375328080.0 |
| 1575250 | 2026-01-06 03:00:00 | 5.5e-08 | 5.48e-08 | 5.5e-08 | 5.5e-08 | 1722698072.0 |
| 1575750 | 2026-01-06 03:30:00 | 5.5e-08 | 5.5e-08 | 5.5e-08 | 5.5e-08 | 0.0 |
| 1576250 | 2026-01-06 04:00:00 | 5.5e-08 | 5.5e-08 | 5.5e-08 | 5.5e-08 | 0.0 |
| 1576750 | 2026-01-06 04:30:00 | 5.51e-08 | 5.5e-08 | 5.5e-08 | 5.5e-08 | 583484245.0 |
| 1577250 | 2026-01-06 05:00:00 | 5.5e-08 | 5.5e-08 | 5.5e-08 | 5.5e-08 | 0.0 |
| 1577750 | 2026-01-06 05:30:00 | 5.5e-08 | 5.49e-08 | 5.5e-08 | 5.49e-08 | 642863243.0 |
| 1578250 | 2026-01-06 06:00:00 | 5.49e-08 | 5.49e-08 | 5.49e-08 | 5.49e-08 | 0.0 |
| 1578750 | 2026-01-06 06:30:00 | 5.51e-08 | 5.5e-08 | 5.51e-08 | 5.5e-08 | 712847481.0 |
| 1579250 | 2026-01-06 07:00:00 | 5.47e-08 | 5.47e-08 | 5.47e-08 | 5.47e-08 | 40950097.0 |
| 1579750 | 2026-01-06 07:30:00 | 5.49e-08 | 5.48e-08 | 5.48e-08 | 5.48e-08 | 595383653.0 |
| 1580250 | 2026-01-06 08:00:00 | 5.49e-08 | 5.49e-08 | 5.49e-08 | 5.49e-08 | 0.0 |
| 1580750 | 2026-01-06 08:30:00 | 5.47e-08 | 5.46e-08 | 5.47e-08 | 5.46e-08 | 732806356.0 |
| 1581250 | 2026-01-06 09:00:00 | 5.45e-08 | 5.43e-08 | 5.44e-08 | 5.45e-08 | 633119304.0 |
| 1581750 | 2026-01-06 09:30:00 | 5.45e-08 | 5.45e-08 | 5.45e-08 | 5.45e-08 | 0.0 |
| 1582250 | 2026-01-06 10:00:00 | 5.46e-08 | 5.44e-08 | 5.44e-08 | 5.46e-08 | 585743084.0 |
| 1582750 | 2026-01-06 10:30:00 | 5.44e-08 | 5.44e-08 | 5.44e-08 | 5.44e-08 | 0.0 |
| 1583250 | 2026-01-06 11:00:00 | 5.48e-08 | 5.46e-08 | 5.46e-08 | 5.48e-08 | 910986341.0 |
| 1583750 | 2026-01-06 11:30:00 | 5.5e-08 | 5.5e-08 | 5.5e-08 | 5.5e-08 | 0.0 |
| 1584250 | 2026-01-06 12:00:00 | 5.49e-08 | 5.48e-08 | 5.49e-08 | 5.49e-08 | 579743494.0 |
| 1584749 | 2026-01-06 12:30:00 | 5.53e-08 | 5.45e-08 | 5.51e-08 | 5.45e-08 | 31078364407.0 |
| 1584750 | 2026-01-06 13:00:00 | 5.48e-08 | 5.45e-08 | 5.45e-08 | 5.48e-08 | 586094699.0 |
| 1585250 | 2026-01-06 13:30:00 | 5.47e-08 | 5.45e-08 | 5.45e-08 | 5.47e-08 | 289915558.0 |
| 1585750 | 2026-01-06 14:00:00 | 5.48e-08 | 5.47e-08 | 5.47e-08 | 5.48e-08 | 505279873.0 |
| 1586250 | 2026-01-06 14:30:00 | 5.56e-08 | 5.56e-08 | 5.56e-08 | 5.56e-08 | 0.0 |
| 1586750 | 2026-01-06 15:00:00 | 5.5e-08 | 5.48e-08 | 5.48e-08 | 5.5e-08 | 492149228.0 |
| 1587250 | 2026-01-06 15:30:00 | 5.56e-08 | 5.56e-08 | 5.56e-08 | 5.56e-08 | 17875000.0 |
| 1587750 | 2026-01-06 16:00:00 | 5.47e-08 | 5.46e-08 | 5.46e-08 | 5.46e-08 | 926826896.0 |
| 1588250 | 2026-01-06 16:30:00 | 5.45e-08 | 5.44e-08 | 5.44e-08 | 5.44e-08 | 906488640.0 |
| 1588750 | 2026-01-06 17:00:00 | 5.45e-08 | 5.42e-08 | 5.43e-08 | 5.45e-08 | 572353410.0 |
| 1589250 | 2026-01-06 17:30:00 | 5.45e-08 | 5.42e-08 | 5.44e-08 | 5.45e-08 | 3091955214.0 |
| 1589750 | 2026-01-06 18:00:00 | 5.41e-08 | 5.36e-08 | 5.41e-08 | 5.36e-08 | 10003190990.0 |
| 1590250 | 2026-01-06 18:30:00 | 5.39e-08 | 5.38e-08 | 5.39e-08 | 5.38e-08 | 696838875.0 |
| 1590750 | 2026-01-06 19:00:00 | 5.41e-08 | 5.41e-08 | 5.41e-08 | 5.41e-08 | 629825501.0 |
| 1591250 | 2026-01-06 19:30:00 | 5.42e-08 | 5.4e-08 | 5.4e-08 | 5.42e-08 | 461673086.0 |
| 1591750 | 2026-01-06 20:00:00 | 5.39e-08 | 5.39e-08 | 5.39e-08 | 5.39e-08 | 0.0 |
| 1592250 | 2026-01-06 20:30:00 | 5.47e-08 | 5.45e-08 | 5.46e-08 | 5.47e-08 | 590905721.0 |
| 1592750 | 2026-01-06 21:00:00 | 5.48e-08 | 5.48e-08 | 5.48e-08 | 5.48e-08 | 0.0 |
| 1593250 | 2026-01-06 21:30:00 | 5.49e-08 | 5.48e-08 | 5.48e-08 | 5.48e-08 | 636924646.0 |
| 1593750 | 2026-01-06 22:00:00 | 5.49e-08 | 5.49e-08 | 5.49e-08 | 5.49e-08 | 0.0 |
| 1594250 | 2026-01-06 22:30:00 | 5.46e-08 | 5.45e-08 | 5.45e-08 | 5.46e-08 | 525988610.0 |
| 1594750 | 2026-01-06 23:00:00 | 5.45e-08 | 5.45e-08 | 5.45e-08 | 5.45e-08 | 0.0 |
| 1595250 | 2026-01-06 23:30:00 | 5.47e-08 | 5.45e-08 | 5.45e-08 | 5.47e-08 | 653485471.0 |
| 1595750 | 2026-01-07 00:00:00 | 5.48e-08 | 5.47e-08 | 5.48e-08 | 5.48e-08 | 684954827.0 |
| 1596250 | 2026-01-07 00:30:00 | 5.47e-08 | 5.47e-08 | 5.47e-08 | 5.47e-08 | 0.0 |
| 1596750 | 2026-01-07 01:00:00 | 5.47e-08 | 5.44e-08 | 5.47e-08 | 5.47e-08 | 554664695.0 |
| 1597250 | 2026-01-07 01:30:00 | 5.42e-08 | 5.42e-08 | 5.42e-08 | 5.42e-08 | 0.0 |
| 1597750 | 2026-01-07 02:00:00 | 5.43e-08 | 5.4e-08 | 5.43e-08 | 5.42e-08 | 461783406.0 |
| 1598250 | 2026-01-07 02:30:00 | 5.41e-08 | 5.41e-08 | 5.41e-08 | 5.41e-08 | 0.0 |
| 1598750 | 2026-01-07 03:00:00 | 5.49e-08 | 5.46e-08 | 5.46e-08 | 5.47e-08 | 586318272.0 |
| 1599250 | 2026-01-07 03:30:00 | 5.49e-08 | 5.49e-08 | 5.49e-08 | 5.49e-08 | 459058672.0 |
| 1599750 | 2026-01-07 04:00:00 | 5.45e-08 | 5.43e-08 | 5.45e-08 | 5.43e-08 | 576741841.0 |
| 1600250 | 2026-01-07 04:30:00 | 5.41e-08 | 5.41e-08 | 5.41e-08 | 5.41e-08 | 0.0 |
| 1600750 | 2026-01-07 05:00:00 | 5.4e-08 | 5.39e-08 | 5.4e-08 | 5.4e-08 | 800255679.0 |
| 1601250 | 2026-01-07 05:30:00 | 5.42e-08 | 5.39e-08 | 5.4e-08 | 5.39e-08 | 482865270.0 |
| 1601750 | 2026-01-07 06:00:00 | 5.38e-08 | 5.38e-08 | 5.38e-08 | 5.38e-08 | 0.0 |
| 1602250 | 2026-01-07 06:30:00 | 5.41e-08 | 5.37e-08 | 5.4e-08 | 5.41e-08 | 1472771450.0 |
| 1602750 | 2026-01-07 07:00:00 | 5.39e-08 | 5.39e-08 | 5.39e-08 | 5.39e-08 | 0.0 |
| 1603250 | 2026-01-07 07:30:00 | 5.4e-08 | 5.38e-08 | 5.38e-08 | 5.4e-08 | 541927301.0 |
| 1603750 | 2026-01-07 08:00:00 | 5.41e-08 | 5.37e-08 | 5.41e-08 | 5.37e-08 | 1830154880.0 |
| 1604250 | 2026-01-07 08:30:00 | 5.44e-08 | 5.38e-08 | 5.39e-08 | 5.42e-08 | 32788119449.0 |
| 1604750 | 2026-01-07 09:00:00 | 5.41e-08 | 5.41e-08 | 5.41e-08 | 5.41e-08 | 0.0 |
| 1605250 | 2026-01-07 09:30:00 | 5.41e-08 | 5.4e-08 | 5.4e-08 | 5.41e-08 | 633911960.0 |
| 1605750 | 2026-01-07 10:00:00 | 5.38e-08 | 5.38e-08 | 5.38e-08 | 5.38e-08 | 0.0 |
| 1606250 | 2026-01-07 10:30:00 | 5.37e-08 | 5.34e-08 | 5.37e-08 | 5.34e-08 | 617583820.0 |
| 1606750 | 2026-01-07 11:00:00 | 5.33e-08 | 5.32e-08 | 5.33e-08 | 5.33e-08 | 941967390.0 |
| 1607250 | 2026-01-07 11:30:00 | 5.33e-08 | 5.33e-08 | 5.33e-08 | 5.33e-08 | 0.0 |
| 1607750 | 2026-01-07 12:00:00 | 5.36e-08 | 5.34e-08 | 5.36e-08 | 5.34e-08 | 587141840.0 |
| 1608250 | 2026-01-07 12:30:00 | 5.33e-08 | 5.33e-08 | 5.33e-08 | 5.33e-08 | 0.0 |
| 1608750 | 2026-01-07 13:00:00 | 5.31e-08 | 5.29e-08 | 5.29e-08 | 5.31e-08 | 516719767.0 |
| 1609250 | 2026-01-07 13:30:00 | 5.3e-08 | 5.3e-08 | 5.3e-08 | 5.3e-08 | 0.0 |
| 1609750 | 2026-01-07 14:00:00 | 5.34e-08 | 5.32e-08 | 5.34e-08 | 5.32e-08 | 538315328.0 |
| 1610250 | 2026-01-07 14:30:00 | 5.26e-08 | 5.26e-08 | 5.26e-08 | 5.26e-08 | 0.0 |
| 1610750 | 2026-01-07 15:00:00 | 5.28e-08 | 5.27e-08 | 5.27e-08 | 5.27e-08 | 543483038.0 |
| 1611250 | 2026-01-07 15:30:00 | 5.26e-08 | 5.26e-08 | 5.26e-08 | 5.26e-08 | 0.0 |
| 1611750 | 2026-01-07 16:00:00 | 5.23e-08 | 5.21e-08 | 5.21e-08 | 5.23e-08 | 592584036.0 |
| 1612250 | 2026-01-07 16:30:00 | 5.23e-08 | 5.23e-08 | 5.23e-08 | 5.23e-08 | 152963671.0 |
| 1612750 | 2026-01-07 17:00:00 | 5.26e-08 | 5.23e-08 | 5.23e-08 | 5.26e-08 | 4367371593.0 |
| 1613250 | 2026-01-07 17:30:00 | 5.28e-08 | 5.25e-08 | 5.25e-08 | 5.25e-08 | 483739803.0 |
| 1613750 | 2026-01-07 18:00:00 | 5.27e-08 | 5.27e-08 | 5.27e-08 | 5.27e-08 | 0.0 |
| 1614250 | 2026-01-07 18:30:00 | 5.28e-08 | 5.26e-08 | 5.28e-08 | 5.26e-08 | 459178503.0 |
| 1614750 | 2026-01-07 19:00:00 | 5.26e-08 | 5.25e-08 | 5.26e-08 | 5.25e-08 | 57142857.0 |
| 1615250 | 2026-01-07 19:30:00 | 5.2e-08 | 5.19e-08 | 5.19e-08 | 5.2e-08 | 497568115.0 |
| 1615750 | 2026-01-07 20:00:00 | 5.19e-08 | 5.19e-08 | 5.19e-08 | 5.19e-08 | 0.0 |
| 1616250 | 2026-01-07 20:30:00 | 5.24e-08 | 5.21e-08 | 5.21e-08 | 5.21e-08 | 572788890.0 |
| 1616750 | 2026-01-07 21:00:00 | 5.21e-08 | 5.21e-08 | 5.21e-08 | 5.21e-08 | 0.0 |
| 1617250 | 2026-01-07 21:30:00 | 5.21e-08 | 5.2e-08 | 5.2e-08 | 5.2e-08 | 469473106.0 |
| 1617750 | 2026-01-07 22:00:00 | 5.18e-08 | 5.18e-08 | 5.18e-08 | 5.18e-08 | 0.0 |
| 1618250 | 2026-01-07 22:30:00 | 5.21e-08 | 5.2e-08 | 5.21e-08 | 5.21e-08 | 533935097.0 |
| 1618750 | 2026-01-07 23:00:00 | 5.21e-08 | 5.19e-08 | 5.21e-08 | 5.19e-08 | 975412627.0 |
| 1619250 | 2026-01-07 23:30:00 | 5.16e-08 | 5.16e-08 | 5.16e-08 | 5.16e-08 | 0.0 |
| 1619750 | 2026-01-08 00:00:00 | 5.2e-08 | 5.18e-08 | 5.18e-08 | 5.2e-08 | 1057413088.0 |
| 1620250 | 2026-01-08 00:30:00 | 5.24e-08 | 5.22e-08 | 5.24e-08 | 5.22e-08 | 153256704.0 |
| 1620750 | 2026-01-08 01:00:00 | 5.23e-08 | 5.22e-08 | 5.23e-08 | 5.22e-08 | 460126543.0 |
| 1621250 | 2026-01-08 01:30:00 | 5.22e-08 | 5.22e-08 | 5.22e-08 | 5.22e-08 | 0.0 |
| 1621750 | 2026-01-08 02:00:00 | 5.25e-08 | 5.23e-08 | 5.23e-08 | 5.25e-08 | 650657268.0 |
| 1622250 | 2026-01-08 02:30:00 | 5.24e-08 | 5.23e-08 | 5.24e-08 | 5.23e-08 | 21032504.0 |
| 1622750 | 2026-01-08 03:00:00 | 5.23e-08 | 5.22e-08 | 5.23e-08 | 5.23e-08 | 550839941.0 |
| 1623250 | 2026-01-08 03:30:00 | 5.23e-08 | 5.21e-08 | 5.23e-08 | 5.21e-08 | 153550863.0 |
| 1623750 | 2026-01-08 04:00:00 | 5.15e-08 | 5.08e-08 | 5.13e-08 | 5.12e-08 | 37236063627.0 |
| 1624250 | 2026-01-08 04:30:00 | 5.14e-08 | 5.14e-08 | 5.14e-08 | 5.14e-08 | 0.0 |
| 1624750 | 2026-01-08 05:00:00 | 5.21e-08 | 5.2e-08 | 5.21e-08 | 5.2e-08 | 1114649682.0 |
| 1625250 | 2026-01-08 05:30:00 | 5.19e-08 | 5.17e-08 | 5.18e-08 | 5.19e-08 | 964505371.0 |
| 1625750 | 2026-01-08 06:00:00 | 5.17e-08 | 5.17e-08 | 5.17e-08 | 5.17e-08 | 0.0 |
| 1626250 | 2026-01-08 06:30:00 | 5.13e-08 | 5.11e-08 | 5.13e-08 | 5.12e-08 | 1280875479.0 |
| 1626750 | 2026-01-08 07:00:00 | 5.13e-08 | 5.12e-08 | 5.13e-08 | 5.12e-08 | 29253803.0 |
| 1627250 | 2026-01-08 07:30:00 | 5.12e-08 | 5.11e-08 | 5.11e-08 | 5.11e-08 | 483503187.0 |
| 1627750 | 2026-01-08 08:00:00 | 5.16e-08 | 5.15e-08 | 5.16e-08 | 5.15e-08 | 182481751.0 |
| 1628250 | 2026-01-08 08:30:00 | 5.2e-08 | 5.18e-08 | 5.18e-08 | 5.18e-08 | 629166396.0 |
| 1628750 | 2026-01-08 09:00:00 | 5.14e-08 | 5.06e-08 | 5.14e-08 | 5.06e-08 | 5725263642.0 |
| 1629250 | 2026-01-08 09:30:00 | 5.13e-08 | 5.1e-08 | 5.11e-08 | 5.1e-08 | 522729984.0 |
| 1629750 | 2026-01-08 10:00:00 | 5.1e-08 | 5.1e-08 | 5.1e-08 | 5.1e-08 | 0.0 |
| 1630250 | 2026-01-08 10:30:00 | 5.07e-08 | 5.05e-08 | 5.05e-08 | 5.06e-08 | 706581140.0 |
| 1630750 | 2026-01-08 11:00:00 | 5.1e-08 | 5.08e-08 | 5.09e-08 | 5.08e-08 | 598987912.0 |
| 1631250 | 2026-01-08 11:30:00 | 5.07e-08 | 5.07e-08 | 5.07e-08 | 5.07e-08 | 0.0 |
| 1631750 | 2026-01-08 12:00:00 | 5.08e-08 | 5.06e-08 | 5.08e-08 | 5.08e-08 | 671336140.0 |
| 1632250 | 2026-01-08 12:30:00 | 5.07e-08 | 5.07e-08 | 5.07e-08 | 5.07e-08 | 0.0 |
| 1632750 | 2026-01-08 13:00:00 | 5.11e-08 | 5.09e-08 | 5.11e-08 | 5.11e-08 | 631170122.0 |
| 1633250 | 2026-01-08 13:30:00 | 5.09e-08 | 5.09e-08 | 5.09e-08 | 5.09e-08 | 0.0 |
| 1633750 | 2026-01-08 14:00:00 | 5.09e-08 | 5.07e-08 | 5.07e-08 | 5.09e-08 | 571510075.0 |
| 1634250 | 2026-01-08 14:30:00 | 5.08e-08 | 5.04e-08 | 5.08e-08 | 5.04e-08 | 7377594185.0 |
| 1634750 | 2026-01-08 15:00:00 | 5.06e-08 | 5.05e-08 | 5.06e-08 | 5.06e-08 | 474280275.0 |
| 1635250 | 2026-01-08 15:30:00 | 5.14e-08 | 5.09e-08 | 5.09e-08 | 5.14e-08 | 2441769813.0 |
| 1635750 | 2026-01-08 16:00:00 | 5.1e-08 | 5.08e-08 | 5.1e-08 | 5.1e-08 | 631040338.0 |
| 1636250 | 2026-01-08 16:30:00 | 5.08e-08 | 5.08e-08 | 5.08e-08 | 5.08e-08 | 0.0 |
| 1636750 | 2026-01-08 17:00:00 | 5.1e-08 | 5.07e-08 | 5.07e-08 | 5.07e-08 | 741180264.0 |
| 1637250 | 2026-01-08 17:30:00 | 5.08e-08 | 5.06e-08 | 5.06e-08 | 5.08e-08 | 1401517506.0 |
| 1637750 | 2026-01-08 18:00:00 | 5.08e-08 | 5.03e-08 | 5.03e-08 | 5.04e-08 | 573231381.0 |
| 1638250 | 2026-01-08 18:30:00 | 5.04e-08 | 5.04e-08 | 5.04e-08 | 5.04e-08 | 0.0 |
| 1638750 | 2026-01-08 19:00:00 | 5.07e-08 | 5.04e-08 | 5.06e-08 | 5.04e-08 | 654590850.0 |
| 1639250 | 2026-01-08 19:30:00 | 5.09e-08 | 5.09e-08 | 5.09e-08 | 5.09e-08 | 0.0 |
| 1639750 | 2026-01-08 20:00:00 | 5.14e-08 | 5.1e-08 | 5.14e-08 | 5.1e-08 | 519665346.0 |
| 1640250 | 2026-01-08 20:30:00 | 5.06e-08 | 5.06e-08 | 5.06e-08 | 5.06e-08 | 0.0 |
| 1640750 | 2026-01-08 21:00:00 | 5.09e-08 | 5.07e-08 | 5.07e-08 | 5.07e-08 | 629188932.0 |
| 1641250 | 2026-01-08 21:30:00 | 5.09e-08 | 5.06e-08 | 5.06e-08 | 5.09e-08 | 453816690.0 |
| 1641750 | 2026-01-08 22:00:00 | 5.1e-08 | 5.1e-08 | 5.1e-08 | 5.1e-08 | 0.0 |
| 1642250 | 2026-01-08 22:30:00 | 5.15e-08 | 5.12e-08 | 5.14e-08 | 5.12e-08 | 707193260.0 |
| 1642750 | 2026-01-08 23:00:00 | 5.11e-08 | 5.11e-08 | 5.11e-08 | 5.11e-08 | 0.0 |
| 1643250 | 2026-01-08 23:30:00 | 5.11e-08 | 5.08e-08 | 5.09e-08 | 5.11e-08 | 586715350.0 |
| 1643750 | 2026-01-09 00:00:00 | 5.04e-08 | 5.04e-08 | 5.04e-08 | 5.04e-08 | 0.0 |
| 1644250 | 2026-01-09 00:30:00 | 5.04e-08 | 5.02e-08 | 5.02e-08 | 5.04e-08 | 716092960.0 |
| 1644750 | 2026-01-09 01:00:00 | 5.04e-08 | 5.04e-08 | 5.04e-08 | 5.04e-08 | 0.0 |
| 1645250 | 2026-01-09 01:30:00 | 5.06e-08 | 5.03e-08 | 5.03e-08 | 5.06e-08 | 542440491.0 |
| 1645750 | 2026-01-09 02:00:00 | 5.02e-08 | 5.02e-08 | 5.02e-08 | 5.02e-08 | 0.0 |
| 1646250 | 2026-01-09 02:30:00 | 5.05e-08 | 5.03e-08 | 5.05e-08 | 5.05e-08 | 490190524.0 |
| 1646750 | 2026-01-09 03:00:00 | 5.09e-08 | 5.06e-08 | 5.09e-08 | 5.09e-08 | 718260766.0 |
| 1647250 | 2026-01-09 03:30:00 | 5.09e-08 | 5.09e-08 | 5.09e-08 | 5.09e-08 | 0.0 |
| 1647750 | 2026-01-09 04:00:00 | 5.1e-08 | 5.08e-08 | 5.1e-08 | 5.08e-08 | 485655714.0 |
| 1648249 | 2026-01-09 04:30:00 | 5.1e-08 | 5.08e-08 | 5.1e-08 | 5.08e-08 | 4001169723.0 |
| 1648250 | 2026-01-09 05:00:00 | 5.1e-08 | 5.08e-08 | 5.08e-08 | 5.1e-08 | 543847653.0 |
| 1648750 | 2026-01-09 05:30:00 | 5.09e-08 | 5.09e-08 | 5.09e-08 | 5.09e-08 | 0.0 |
| 1649250 | 2026-01-09 06:00:00 | 5.1e-08 | 5.08e-08 | 5.1e-08 | 5.1e-08 | 741260247.0 |
| 1649750 | 2026-01-09 06:30:00 | 5.08e-08 | 5.08e-08 | 5.08e-08 | 5.08e-08 | 0.0 |
| 1650250 | 2026-01-09 07:00:00 | 5.08e-08 | 5.07e-08 | 5.07e-08 | 5.07e-08 | 508689375.0 |
| 1650750 | 2026-01-09 07:30:00 | 5.09e-08 | 5.09e-08 | 5.09e-08 | 5.09e-08 | 0.0 |
| 1651250 | 2026-01-09 08:00:00 | 5.09e-08 | 5.09e-08 | 5.09e-08 | 5.09e-08 | 122742919.0 |
| 1651749 | 2026-01-09 08:30:00 | 5.05e-08 | 5e-08 | 5.04e-08 | 5.01e-08 | 4713323252.0 |
| 1651750 | 2026-01-09 09:00:00 | 5.01e-08 | 5.01e-08 | 5.01e-08 | 5.01e-08 | 0.0 |
| 1652250 | 2026-01-09 09:30:00 | 5.02e-08 | 5e-08 | 5e-08 | 5e-08 | 687298711.0 |