Chart from ELIZAOS_USDT_4h_history
Data from ELIZAOS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 188749 | 2025-12-20 08:00:00 | 0.003422 | 0.0034 | 0.0034 | 0.003422 | 1564.0 |
| 190534 | 2025-12-20 12:00:00 | 0.003433 | 0.003409 | 0.003409 | 0.003416 | 19115.2 |
| 192327 | 2025-12-20 16:00:00 | 0.003424 | 0.003424 | 0.003424 | 0.003424 | 0.0 |
| 194128 | 2025-12-20 20:00:00 | 0.00347 | 0.00344 | 0.00347 | 0.003443 | 3930.2 |
| 195937 | 2025-12-21 00:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 197754 | 2025-12-21 04:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 199579 | 2025-12-21 08:00:00 | 0.003726 | 0.0037 | 0.003726 | 0.0037 | 119978.7 |
| 201412 | 2025-12-21 12:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 203253 | 2025-12-21 16:00:00 | 0.003712 | 0.003712 | 0.003712 | 0.003712 | 0.0 |
| 205102 | 2025-12-21 20:00:00 | 0.003721 | 0.003721 | 0.003721 | 0.003721 | 0.0 |
| 206959 | 2025-12-22 00:00:00 | 0.003748 | 0.003743 | 0.003743 | 0.003748 | 1461.0 |
| 208824 | 2025-12-22 04:00:00 | 0.003736 | 0.003736 | 0.003736 | 0.003736 | 0.0 |
| 210697 | 2025-12-22 08:00:00 | 0.003559 | 0.003558 | 0.003559 | 0.003558 | 43946.7 |
| 212578 | 2025-12-22 12:00:00 | 0.003562 | 0.003562 | 0.003562 | 0.003562 | 0.0 |
| 214467 | 2025-12-22 16:00:00 | 0.003267 | 0.003267 | 0.003267 | 0.003267 | 0.0 |
| 216364 | 2025-12-22 20:00:00 | 0.00331 | 0.003291 | 0.00331 | 0.003291 | 558.8 |
| 218269 | 2025-12-23 00:00:00 | 0.003231 | 0.003228 | 0.003229 | 0.003228 | 17050.6 |
| 220182 | 2025-12-23 04:00:00 | 0.003183 | 0.003183 | 0.003183 | 0.003183 | 0.0 |
| 222103 | 2025-12-23 08:00:00 | 0.002967 | 0.002959 | 0.002963 | 0.002959 | 81855.4 |
| 224032 | 2025-12-23 12:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 225969 | 2025-12-23 16:00:00 | 0.002889 | 0.002889 | 0.002889 | 0.002889 | 0.0 |
| 227914 | 2025-12-23 20:00:00 | 0.002941 | 0.002917 | 0.002941 | 0.002917 | 10773.9 |
| 229867 | 2025-12-24 00:00:00 | 0.002971 | 0.002971 | 0.002971 | 0.002971 | 0.0 |
| 231828 | 2025-12-24 04:00:00 | 0.002806 | 0.002798 | 0.002798 | 0.002806 | 4251.9 |
| 233797 | 2025-12-24 08:00:00 | 0.002666 | 0.002666 | 0.002666 | 0.002666 | 0.0 |
| 235774 | 2025-12-24 12:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 237759 | 2025-12-24 16:00:00 | 0.002848 | 0.002848 | 0.002848 | 0.002848 | 0.0 |
| 239752 | 2025-12-24 20:00:00 | 0.002704 | 0.002704 | 0.002704 | 0.002704 | 0.0 |
| 241753 | 2025-12-25 00:00:00 | 0.002689 | 0.002676 | 0.002689 | 0.00268 | 34645.2 |
| 243762 | 2025-12-25 04:00:00 | 0.0027 | 0.002692 | 0.0027 | 0.002692 | 1766.5 |
| 245779 | 2025-12-25 08:00:00 | 0.002424 | 0.002424 | 0.002424 | 0.002424 | 0.0 |
| 247804 | 2025-12-25 12:00:00 | 0.002323 | 0.002323 | 0.002323 | 0.002323 | 50939.1 |
| 249837 | 2025-12-25 16:00:00 | 0.002413 | 0.002413 | 0.002413 | 0.002413 | 0.0 |
| 251878 | 2025-12-25 20:00:00 | 0.002345 | 0.00234 | 0.002345 | 0.00234 | 26573.1 |
| 253927 | 2025-12-26 00:00:00 | 0.002285 | 0.00227 | 0.002285 | 0.00227 | 1999.4 |
| 255984 | 2025-12-26 04:00:00 | 0.002273 | 0.002273 | 0.002273 | 0.002273 | 0.0 |
| 258049 | 2025-12-26 08:00:00 | 0.002362 | 0.002362 | 0.002362 | 0.002362 | 0.0 |
| 260122 | 2025-12-26 12:00:00 | 0.002343 | 0.002343 | 0.002343 | 0.002343 | 0.0 |
| 262203 | 2025-12-26 16:00:00 | 0.002472 | 0.002451 | 0.002472 | 0.002451 | 11424.8 |
| 264292 | 2025-12-26 20:00:00 | 0.002493 | 0.002493 | 0.002493 | 0.002493 | 0.0 |
| 266389 | 2025-12-27 00:00:00 | 0.002628 | 0.002622 | 0.002622 | 0.002628 | 5712.0 |
| 268494 | 2025-12-27 04:00:00 | 0.002556 | 0.002556 | 0.002556 | 0.002556 | 0.0 |
| 270607 | 2025-12-27 08:00:00 | 0.002578 | 0.002578 | 0.002578 | 0.002578 | 0.0 |
| 272728 | 2025-12-27 12:00:00 | 0.002664 | 0.00263 | 0.00263 | 0.002653 | 65530.9 |
| 274857 | 2025-12-27 16:00:00 | 0.002481 | 0.002464 | 0.002464 | 0.002481 | 157671.7 |
| 276994 | 2025-12-27 20:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 279139 | 2025-12-28 00:00:00 | 0.002537 | 0.002532 | 0.002532 | 0.002537 | 10728.2 |
| 281292 | 2025-12-28 04:00:00 | 0.002492 | 0.002487 | 0.002492 | 0.002489 | 30466.4 |
| 283453 | 2025-12-28 08:00:00 | 0.002499 | 0.002499 | 0.002499 | 0.002499 | 0.0 |
| 285622 | 2025-12-28 12:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 287799 | 2025-12-28 16:00:00 | 0.002565 | 0.002565 | 0.002565 | 0.002565 | 0.0 |
| 289984 | 2025-12-28 20:00:00 | 0.002498 | 0.002498 | 0.002498 | 0.002498 | 0.0 |
| 292177 | 2025-12-29 00:00:00 | 0.002448 | 0.002448 | 0.002448 | 0.002448 | 0.0 |
| 294378 | 2025-12-29 04:00:00 | 0.002498 | 0.002498 | 0.002498 | 0.002498 | 0.0 |
| 296587 | 2025-12-29 08:00:00 | 0.002465 | 0.002465 | 0.002465 | 0.002465 | 0.0 |
| 298804 | 2025-12-29 12:00:00 | 0.002421 | 0.002421 | 0.002421 | 0.002421 | 0.0 |
| 301029 | 2025-12-29 16:00:00 | 0.002395 | 0.002382 | 0.002382 | 0.002395 | 24409.5 |
| 303262 | 2025-12-29 20:00:00 | 0.003474 | 0.003429 | 0.003443 | 0.00345 | 231355.8 |
| 305503 | 2025-12-30 00:00:00 | 0.003658 | 0.003562 | 0.003658 | 0.003581 | 192410.2 |
| 307752 | 2025-12-30 04:00:00 | 0.003628 | 0.003628 | 0.003628 | 0.003628 | 0.0 |
| 310009 | 2025-12-30 08:00:00 | 0.003786 | 0.003678 | 0.003678 | 0.003786 | 164106.6 |
| 312274 | 2025-12-30 12:00:00 | 0.005706 | 0.005617 | 0.005706 | 0.005627 | 83234.9 |
| 314547 | 2025-12-30 16:00:00 | 0.005369 | 0.005339 | 0.005369 | 0.005343 | 91043.2 |
| 316828 | 2025-12-30 20:00:00 | 0.006174 | 0.006102 | 0.006116 | 0.006102 | 171675.8 |
| 319117 | 2025-12-31 00:00:00 | 0.006392 | 0.006312 | 0.006343 | 0.006392 | 73745.1 |
| 321414 | 2025-12-31 04:00:00 | 0.005483 | 0.005435 | 0.005458 | 0.005475 | 126640.4 |
| 323719 | 2025-12-31 08:00:00 | 0.006236 | 0.006146 | 0.006168 | 0.00623 | 71294.0 |
| 326032 | 2025-12-31 12:00:00 | 0.006987 | 0.00686 | 0.00686 | 0.006934 | 24711.5 |
| 328353 | 2025-12-31 16:00:00 | 0.006463 | 0.006427 | 0.006452 | 0.006461 | 15349.0 |
| 330682 | 2025-12-31 20:00:00 | 0.00575 | 0.005673 | 0.005695 | 0.005701 | 60319.8 |
| 333019 | 2026-01-01 00:00:00 | 0.005169 | 0.005098 | 0.005101 | 0.005169 | 10422.4 |
| 335364 | 2026-01-01 04:00:00 | 0.005082 | 0.004997 | 0.005082 | 0.004997 | 93643.4 |
| 337717 | 2026-01-01 08:00:00 | 0.004628 | 0.004603 | 0.004603 | 0.004627 | 4046.0 |
| 340078 | 2026-01-01 12:00:00 | 0.004957 | 0.004957 | 0.004957 | 0.004957 | 0.0 |
| 342447 | 2026-01-01 16:00:00 | 0.004631 | 0.004586 | 0.00462 | 0.004631 | 7674.5 |
| 344824 | 2026-01-01 20:00:00 | 0.004692 | 0.00467 | 0.00467 | 0.004692 | 325.2 |
| 347209 | 2026-01-02 00:00:00 | 0.004587 | 0.004587 | 0.004587 | 0.004587 | 0.0 |
| 349602 | 2026-01-02 04:00:00 | 0.004455 | 0.004455 | 0.004455 | 0.004455 | 0.0 |
| 352003 | 2026-01-02 08:00:00 | 0.00442 | 0.004386 | 0.004386 | 0.004394 | 13250.8 |
| 354412 | 2026-01-02 12:00:00 | 0.004186 | 0.004156 | 0.004171 | 0.004186 | 11645.0 |
| 356829 | 2026-01-02 16:00:00 | 0.004393 | 0.004393 | 0.004393 | 0.004393 | 0.0 |
| 359254 | 2026-01-02 20:00:00 | 0.004183 | 0.004183 | 0.004183 | 0.004183 | 0.0 |
| 361687 | 2026-01-03 00:00:00 | 0.004109 | 0.004109 | 0.004109 | 0.004109 | 0.0 |
| 364128 | 2026-01-03 04:00:00 | 0.0043 | 0.004202 | 0.004261 | 0.00422 | 258842.8 |
| 366577 | 2026-01-03 08:00:00 | 0.004596 | 0.004453 | 0.004596 | 0.004472 | 106510.2 |
| 369034 | 2026-01-03 12:00:00 | 0.005589 | 0.005528 | 0.005589 | 0.005564 | 15291.0 |
| 371499 | 2026-01-03 16:00:00 | 0.00556 | 0.005531 | 0.005531 | 0.005531 | 334850.1 |
| 373972 | 2026-01-03 20:00:00 | 0.005325 | 0.005291 | 0.005291 | 0.005325 | 12023.1 |
| 376453 | 2026-01-04 00:00:00 | 0.005322 | 0.005305 | 0.005322 | 0.005305 | 15160.0 |
| 378942 | 2026-01-04 04:00:00 | 0.005747 | 0.005714 | 0.005747 | 0.005746 | 51582.8 |
| 381439 | 2026-01-04 08:00:00 | 0.005489 | 0.005445 | 0.005445 | 0.005489 | 3011.9 |
| 383944 | 2026-01-04 12:00:00 | 0.005246 | 0.005246 | 0.005246 | 0.005246 | 0.0 |
| 386457 | 2026-01-04 16:00:00 | 0.00508 | 0.005023 | 0.005055 | 0.005039 | 10457.8 |
| 388978 | 2026-01-04 20:00:00 | 0.004846 | 0.004766 | 0.004789 | 0.004839 | 240497.0 |
| 391507 | 2026-01-05 00:00:00 | 0.004926 | 0.004905 | 0.004905 | 0.004908 | 4929.5 |
| 394044 | 2026-01-05 04:00:00 | 0.004847 | 0.004847 | 0.004847 | 0.004847 | 0.0 |
| 396589 | 2026-01-05 08:00:00 | 0.004926 | 0.004926 | 0.004926 | 0.004926 | 0.0 |
| 399142 | 2026-01-05 12:00:00 | 0.004833 | 0.004815 | 0.004815 | 0.004833 | 20041.3 |
| 401703 | 2026-01-05 16:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 404272 | 2026-01-05 20:00:00 | 0.004979 | 0.004843 | 0.00494 | 0.004848 | 118670.9 |
| 406849 | 2026-01-06 00:00:00 | 0.005103 | 0.005103 | 0.005103 | 0.005103 | 19627.7 |
| 409434 | 2026-01-06 04:00:00 | 0.004985 | 0.004983 | 0.004983 | 0.004985 | 880.7 |
| 412027 | 2026-01-06 08:00:00 | 0.004994 | 0.004915 | 0.004915 | 0.004994 | 223196.4 |
| 414628 | 2026-01-06 12:00:00 | 0.004841 | 0.004841 | 0.004841 | 0.004841 | 935.0 |
| 416911 | 2026-01-06 16:00:00 | 0.004846 | 0.004846 | 0.004846 | 0.004846 | 0.0 |
| 419528 | 2026-01-06 20:00:00 | 0.004727 | 0.00472 | 0.00472 | 0.004727 | 4667.0 |
| 422153 | 2026-01-07 00:00:00 | 0.004861 | 0.004861 | 0.004861 | 0.004861 | 0.0 |
| 424786 | 2026-01-07 04:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 427427 | 2026-01-07 08:00:00 | 0.004652 | 0.004652 | 0.004652 | 0.004652 | 0.0 |
| 430076 | 2026-01-07 12:00:00 | 0.004569 | 0.004559 | 0.004563 | 0.004569 | 9547.8 |
| 432733 | 2026-01-07 16:00:00 | 0.004447 | 0.004444 | 0.004447 | 0.004444 | 19308.3 |
| 435398 | 2026-01-07 20:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 0.0 |
| 438071 | 2026-01-08 00:00:00 | 0.004367 | 0.004367 | 0.004367 | 0.004367 | 0.0 |
| 440752 | 2026-01-08 04:00:00 | 0.004553 | 0.004553 | 0.004553 | 0.004553 | 0.0 |
| 443441 | 2026-01-08 08:00:00 | 0.00444 | 0.004431 | 0.004431 | 0.00444 | 20893.0 |
| 446138 | 2026-01-08 12:00:00 | 0.004243 | 0.004243 | 0.004243 | 0.004243 | 0.0 |
| 448843 | 2026-01-08 16:00:00 | 0.004379 | 0.004379 | 0.004379 | 0.004379 | 0.0 |
| 451556 | 2026-01-08 20:00:00 | 0.004221 | 0.004208 | 0.004208 | 0.004221 | 8090.0 |
| 454277 | 2026-01-09 00:00:00 | 0.004098 | 0.004098 | 0.004098 | 0.004098 | 0.0 |
| 457006 | 2026-01-09 04:00:00 | 0.004166 | 0.004155 | 0.004166 | 0.004155 | 3896.7 |
| 459401 | 2026-01-09 08:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.0 |
| 461803 | 2026-01-09 12:00:00 | 0.004145 | 0.004142 | 0.004144 | 0.004145 | 10623.1 |
| 464556 | 2026-01-09 16:00:00 | 0.004373 | 0.004373 | 0.004373 | 0.004373 | 0.0 |
| 466972 | 2026-01-09 20:00:00 | 0.004435 | 0.004425 | 0.004425 | 0.004435 | 1188.5 |
| 469741 | 2026-01-10 00:00:00 | 0.004289 | 0.004289 | 0.004289 | 0.004289 | 0.0 |
| 472518 | 2026-01-10 04:00:00 | 0.004216 | 0.004216 | 0.004216 | 0.004216 | 0.0 |
| 474259 | 2026-01-10 08:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 477052 | 2026-01-10 12:00:00 | 0.004273 | 0.004267 | 0.004267 | 0.004273 | 26469.8 |
| 479853 | 2026-01-10 16:00:00 | 0.004211 | 0.004191 | 0.004191 | 0.004211 | 12464.4 |
| 482662 | 2026-01-10 20:00:00 | 0.003994 | 0.003993 | 0.003994 | 0.003993 | 1858.0 |
| 485479 | 2026-01-11 00:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 4362.5 |
| 488304 | 2026-01-11 04:00:00 | 0.003992 | 0.003992 | 0.003992 | 0.003992 | 0.0 |
| 491137 | 2026-01-11 08:00:00 | 0.003978 | 0.003978 | 0.003978 | 0.003978 | 0.0 |
| 493978 | 2026-01-11 12:00:00 | 0.004019 | 0.004008 | 0.004019 | 0.004008 | 20047.6 |
| 496827 | 2026-01-11 16:00:00 | 0.004045 | 0.004045 | 0.004045 | 0.004045 | 0.0 |
| 499684 | 2026-01-11 20:00:00 | 0.003978 | 0.003978 | 0.003978 | 0.003978 | 0.0 |
| 502549 | 2026-01-12 00:00:00 | 0.003874 | 0.003872 | 0.003874 | 0.003872 | 2975.0 |
| 505422 | 2026-01-12 04:00:00 | 0.003882 | 0.003882 | 0.003882 | 0.003882 | 0.0 |
| 508303 | 2026-01-12 08:00:00 | 0.003825 | 0.003825 | 0.003825 | 0.003825 | 0.0 |
| 511192 | 2026-01-12 12:00:00 | 0.003699 | 0.003695 | 0.003695 | 0.003699 | 8121.5 |
| 514089 | 2026-01-12 16:00:00 | 0.003729 | 0.003721 | 0.003729 | 0.003722 | 6160.0 |
| 516994 | 2026-01-12 20:00:00 | 0.004037 | 0.004037 | 0.004037 | 0.004037 | 0.0 |
| 519907 | 2026-01-13 00:00:00 | 0.004217 | 0.004183 | 0.004217 | 0.004195 | 27539.6 |
| 522828 | 2026-01-13 04:00:00 | 0.003864 | 0.003864 | 0.003864 | 0.003864 | 0.0 |
| 525757 | 2026-01-13 08:00:00 | 0.003817 | 0.003775 | 0.003817 | 0.003776 | 7955.3 |
| 528694 | 2026-01-13 12:00:00 | 0.003797 | 0.003797 | 0.003797 | 0.003797 | 0.0 |
| 531639 | 2026-01-13 16:00:00 | 0.003769 | 0.003769 | 0.003769 | 0.003769 | 0.0 |
| 534592 | 2026-01-13 20:00:00 | 0.003811 | 0.003796 | 0.003796 | 0.003811 | 11156.4 |
| 536813 | 2026-01-14 00:00:00 | 0.003873 | 0.003871 | 0.003871 | 0.003873 | 2856.0 |
| 539782 | 2026-01-14 04:00:00 | 0.003821 | 0.003671 | 0.003794 | 0.003691 | 642746.0 |
| 542387 | 2026-01-14 08:00:00 | 0.003584 | 0.003577 | 0.003577 | 0.00358 | 27992.2 |
| 545372 | 2026-01-14 12:00:00 | 0.003557 | 0.003557 | 0.003557 | 0.003557 | 0.0 |
| 547617 | 2026-01-14 16:00:00 | 0.003616 | 0.00357 | 0.00357 | 0.003616 | 39826.9 |
| 549493 | 2026-01-14 20:00:00 | 0.003538 | 0.003474 | 0.003538 | 0.003514 | 142094.3 |
| 550998 | 2026-01-15 00:00:00 | 0.003412 | 0.003396 | 0.003412 | 0.003396 | 27502.9 |
| 553261 | 2026-01-15 04:00:00 | 0.003302 | 0.00328 | 0.00328 | 0.003302 | 3149.0 |
| 554774 | 2026-01-15 08:00:00 | 0.003215 | 0.003215 | 0.003215 | 0.003215 | 0.0 |
| 556291 | 2026-01-15 12:00:00 | 0.003224 | 0.003222 | 0.003224 | 0.003223 | 15639.3 |
| 557812 | 2026-01-15 16:00:00 | 0.003035 | 0.002993 | 0.003032 | 0.002994 | 91663.0 |
| 559718 | 2026-01-15 20:00:00 | 0.003051 | 0.00301 | 0.003037 | 0.003051 | 105624.1 |
| 562011 | 2026-01-16 00:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 564310 | 2026-01-16 04:00:00 | 0.00296 | 0.002936 | 0.002936 | 0.00296 | 16874.9 |
| 566999 | 2026-01-16 08:00:00 | 0.002993 | 0.002936 | 0.002953 | 0.002978 | 122019.5 |
| 568540 | 2026-01-16 12:00:00 | 0.002942 | 0.00288 | 0.002918 | 0.002884 | 1882907.6 |
| 570085 | 2026-01-16 16:00:00 | 0.002962 | 0.00286 | 0.002943 | 0.002878 | 1756126.2 |
| 571634 | 2026-01-16 20:00:00 | 0.003092 | 0.002985 | 0.002991 | 0.003012 | 799935.7 |
| 573187 | 2026-01-17 00:00:00 | 0.00305 | 0.00294 | 0.003036 | 0.002983 | 2168538.7 |
| 574744 | 2026-01-17 04:00:00 | 0.002984 | 0.002984 | 0.002984 | 0.002984 | 0.0 |
| 576305 | 2026-01-17 08:00:00 | 0.003038 | 0.003014 | 0.003038 | 0.003014 | 34426.7 |
| 577870 | 2026-01-17 12:00:00 | 0.003102 | 0.003081 | 0.003095 | 0.003081 | 21885.9 |
| 579439 | 2026-01-17 16:00:00 | 0.00301 | 0.002979 | 0.002994 | 0.003 | 156400.6 |
| 581012 | 2026-01-17 20:00:00 | 0.002983 | 0.002983 | 0.002983 | 0.002983 | 0.0 |
| 582589 | 2026-01-18 00:00:00 | 0.002895 | 0.002895 | 0.002895 | 0.002895 | 0.0 |
| 585355 | 2026-01-18 04:00:00 | 0.002911 | 0.002911 | 0.002911 | 0.002911 | 0.0 |
| 586940 | 2026-01-18 08:00:00 | 0.002932 | 0.002932 | 0.002932 | 0.002932 | 0.0 |
| 588529 | 2026-01-18 12:00:00 | 0.002939 | 0.00287 | 0.002939 | 0.002907 | 961085.1 |
| 590122 | 2026-01-18 16:00:00 | 0.002921 | 0.002921 | 0.002921 | 0.002921 | 0.0 |
| 591719 | 2026-01-18 20:00:00 | 0.002891 | 0.002891 | 0.002891 | 0.002891 | 0.0 |
| 594120 | 2026-01-19 00:00:00 | 0.002914 | 0.002914 | 0.002914 | 0.002914 | 0.0 |
| 595725 | 2026-01-19 04:00:00 | 0.002796 | 0.002796 | 0.002796 | 0.002796 | 0.0 |
| 597334 | 2026-01-19 08:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 599350 | 2026-01-19 12:00:00 | 0.002782 | 0.00273 | 0.002782 | 0.002761 | 129668.8 |
| 600355 | 2026-01-19 16:00:00 | 0.002906 | 0.00274 | 0.00274 | 0.002782 | 1693283.2 |
| 600356 | 2026-01-19 20:00:00 | 0.002829 | 0.002713 | 0.002782 | 0.002739 | 827923.0 |
| 600357 | 2026-01-20 00:00:00 | 0.002773 | 0.002667 | 0.002739 | 0.00272 | 1306809.0 |
| 600358 | 2026-01-20 04:00:00 | 0.002749 | 0.002632 | 0.00272 | 0.002671 | 1810175.0 |
| 600559 | 2026-01-20 08:00:00 | 0.002671 | 0.002671 | 0.002671 | 0.002671 | 0.0 |
| 602168 | 2026-01-20 12:00:00 | 0.002563 | 0.002563 | 0.002563 | 0.002563 | 0.0 |
| 603785 | 2026-01-20 16:00:00 | 0.002551 | 0.002547 | 0.002551 | 0.002551 | 11765.9 |
| 605410 | 2026-01-20 20:00:00 | 0.002628 | 0.002612 | 0.00262 | 0.002628 | 5231.2 |
| 607043 | 2026-01-21 00:00:00 | 0.002846 | 0.002846 | 0.002846 | 0.002846 | 8291.0 |
| 608684 | 2026-01-21 04:00:00 | 0.00269 | 0.002673 | 0.002681 | 0.00269 | 3132.5 |
| 610333 | 2026-01-21 08:00:00 | 0.002717 | 0.002717 | 0.002717 | 0.002717 | 0.0 |
| 611990 | 2026-01-21 12:00:00 | 0.002751 | 0.002728 | 0.002745 | 0.002751 | 55047.2 |
| 613655 | 2026-01-21 16:00:00 | 0.002723 | 0.002699 | 0.002723 | 0.002699 | 2659.2 |
| 615328 | 2026-01-21 20:00:00 | 0.002685 | 0.002678 | 0.002685 | 0.002678 | 1000.0 |
| 617009 | 2026-01-22 00:00:00 | 0.002763 | 0.002763 | 0.002763 | 0.002763 | 0.0 |
| 618698 | 2026-01-22 04:00:00 | 0.002675 | 0.002675 | 0.002675 | 0.002675 | 0.0 |
| 620395 | 2026-01-22 08:00:00 | 0.002695 | 0.002666 | 0.002695 | 0.002666 | 13442.6 |
| 622100 | 2026-01-22 12:00:00 | 0.002684 | 0.002684 | 0.002684 | 0.002684 | 1786.0 |
| 623813 | 2026-01-22 16:00:00 | 0.002656 | 0.002656 | 0.002656 | 0.002656 | 0.0 |
| 625534 | 2026-01-22 20:00:00 | 0.002628 | 0.002628 | 0.002628 | 0.002628 | 0.0 |
| 627263 | 2026-01-23 00:00:00 | 0.002569 | 0.002569 | 0.002569 | 0.002569 | 0.0 |
| 629000 | 2026-01-23 04:00:00 | 0.002543 | 0.002543 | 0.002543 | 0.002543 | 0.0 |
| 629418 | 2026-01-23 08:00:00 | 0.00255 | 0.0025 | 0.00252 | 0.002538 | 485031.1 |
| 630419 | 2026-01-23 12:00:00 | 0.002552 | 0.002552 | 0.002552 | 0.002552 | 0.0 |
| 632028 | 2026-01-23 16:00:00 | 0.002519 | 0.002519 | 0.002519 | 0.002519 | 0.0 |
| 633645 | 2026-01-23 20:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 635270 | 2026-01-24 00:00:00 | 0.002511 | 0.002511 | 0.002511 | 0.002511 | 0.0 |
| 636903 | 2026-01-24 04:00:00 | 0.002443 | 0.00243 | 0.00243 | 0.002443 | 10171.8 |
| 638544 | 2026-01-24 08:00:00 | 0.002433 | 0.002433 | 0.002433 | 0.002433 | 0.0 |
| 640193 | 2026-01-24 12:00:00 | 0.002511 | 0.002511 | 0.002511 | 0.002511 | 0.0 |
| 641850 | 2026-01-24 16:00:00 | 0.002461 | 0.002461 | 0.002461 | 0.002461 | 0.0 |
| 643515 | 2026-01-24 20:00:00 | 0.002441 | 0.002441 | 0.002441 | 0.002441 | 0.0 |
| 645188 | 2026-01-25 00:00:00 | 0.002451 | 0.002451 | 0.002451 | 0.002451 | 20399.8 |
| 646869 | 2026-01-25 04:00:00 | 0.002393 | 0.002393 | 0.002393 | 0.002393 | 0.0 |
| 648558 | 2026-01-25 08:00:00 | 0.002377 | 0.002377 | 0.002377 | 0.002377 | 0.0 |
| 650255 | 2026-01-25 12:00:00 | 0.002374 | 0.002359 | 0.002359 | 0.002374 | 113600.2 |
| 651960 | 2026-01-25 16:00:00 | 0.002369 | 0.002369 | 0.002369 | 0.002369 | 0.0 |
| 653673 | 2026-01-25 20:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 655394 | 2026-01-26 00:00:00 | 0.002259 | 0.002251 | 0.002251 | 0.002259 | 4721.0 |
| 657123 | 2026-01-26 04:00:00 | 0.002238 | 0.002227 | 0.002227 | 0.002238 | 11373.2 |
| 658860 | 2026-01-26 08:00:00 | 0.002242 | 0.00224 | 0.00224 | 0.002242 | 7753.2 |
| 660605 | 2026-01-26 12:00:00 | 0.00221 | 0.00219 | 0.002201 | 0.0022 | 108003.3 |
| 662358 | 2026-01-26 16:00:00 | 0.002215 | 0.002215 | 0.002215 | 0.002215 | 0.0 |
| 664119 | 2026-01-26 20:00:00 | 0.002193 | 0.002193 | 0.002193 | 0.002193 | 0.0 |
| 665888 | 2026-01-27 00:00:00 | 0.002208 | 0.002208 | 0.002208 | 0.002208 | 0.0 |
| 667665 | 2026-01-27 04:00:00 | 0.002201 | 0.002191 | 0.002201 | 0.002196 | 47591.8 |
| 669450 | 2026-01-27 08:00:00 | 0.002182 | 0.002182 | 0.002182 | 0.002182 | 0.0 |
| 671243 | 2026-01-27 12:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 673044 | 2026-01-27 16:00:00 | 0.002123 | 0.002123 | 0.002123 | 0.002123 | 9793.0 |
| 674853 | 2026-01-27 20:00:00 | 0.002099 | 0.002096 | 0.002099 | 0.002096 | 44037.0 |
| 676670 | 2026-01-28 00:00:00 | 0.002167 | 0.002167 | 0.002167 | 0.002167 | 0.0 |
| 678495 | 2026-01-28 04:00:00 | 0.002195 | 0.002195 | 0.002195 | 0.002195 | 0.0 |
| 680328 | 2026-01-28 08:00:00 | 0.002269 | 0.002252 | 0.002252 | 0.002269 | 30688.6 |
| 682169 | 2026-01-28 12:00:00 | 0.002297 | 0.002287 | 0.002297 | 0.002287 | 6220.0 |
| 684018 | 2026-01-28 16:00:00 | 0.002244 | 0.002244 | 0.002244 | 0.002244 | 0.0 |
| 685875 | 2026-01-28 20:00:00 | 0.002253 | 0.002253 | 0.002253 | 0.002253 | 0.0 |
| 687740 | 2026-01-29 00:00:00 | 0.002213 | 0.002213 | 0.002213 | 0.002213 | 0.0 |
| 689613 | 2026-01-29 04:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 691494 | 2026-01-29 08:00:00 | 0.002124 | 0.002116 | 0.002116 | 0.002124 | 24168.8 |
| 693383 | 2026-01-29 12:00:00 | 0.002088 | 0.002088 | 0.002088 | 0.002088 | 0.0 |
| 695280 | 2026-01-29 16:00:00 | 0.002051 | 0.002051 | 0.002051 | 0.002051 | 0.0 |
| 697185 | 2026-01-29 20:00:00 | 0.002039 | 0.002026 | 0.002026 | 0.002039 | 154819.1 |
| 699098 | 2026-01-30 00:00:00 | 0.001957 | 0.001957 | 0.001957 | 0.001957 | 0.0 |
| 701019 | 2026-01-30 04:00:00 | 0.001991 | 0.001991 | 0.001991 | 0.001991 | 0.0 |
| 702948 | 2026-01-30 08:00:00 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | 0.0 |
| 704885 | 2026-01-30 12:00:00 | 0.001914 | 0.001911 | 0.001911 | 0.001914 | 25459.2 |
| 706830 | 2026-01-30 16:00:00 | 0.001897 | 0.001856 | 0.001897 | 0.001856 | 203207.4 |
| 708783 | 2026-01-30 20:00:00 | 0.001917 | 0.001917 | 0.001917 | 0.001917 | 0.0 |
| 710744 | 2026-01-31 00:00:00 | 0.001931 | 0.001931 | 0.001931 | 0.001931 | 0.0 |
| 712713 | 2026-01-31 04:00:00 | 0.001932 | 0.001932 | 0.001932 | 0.001932 | 0.0 |
| 714690 | 2026-01-31 08:00:00 | 0.001867 | 0.001867 | 0.001867 | 0.001867 | 0.0 |
| 716675 | 2026-01-31 12:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 2384.4 |
| 718668 | 2026-01-31 16:00:00 | 0.001741 | 0.00173 | 0.00173 | 0.001741 | 7268.4 |
| 720669 | 2026-01-31 20:00:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 0.0 |
| 722678 | 2026-02-01 00:00:00 | 0.001699 | 0.001699 | 0.001699 | 0.001699 | 0.0 |
| 724695 | 2026-02-01 04:00:00 | 0.001693 | 0.00167 | 0.001693 | 0.00167 | 4780.3 |
| 726720 | 2026-02-01 08:00:00 | 0.001725 | 0.001693 | 0.001693 | 0.001725 | 221062.5 |
| 728753 | 2026-02-01 12:00:00 | 0.001691 | 0.001691 | 0.001691 | 0.001691 | 0.0 |
| 730794 | 2026-02-01 16:00:00 | 0.00179 | 0.00178 | 0.00179 | 0.00178 | 101526.3 |
| 732843 | 2026-02-01 20:00:00 | 0.002162 | 0.002063 | 0.002143 | 0.002097 | 491025.3 |
| 734900 | 2026-02-02 00:00:00 | 0.001993 | 0.001972 | 0.00198 | 0.001991 | 140073.8 |
| 736965 | 2026-02-02 04:00:00 | 0.001865 | 0.001821 | 0.001865 | 0.001832 | 213859.6 |
| 739038 | 2026-02-02 08:00:00 | 0.001904 | 0.00188 | 0.001904 | 0.001895 | 140432.3 |
| 741119 | 2026-02-02 12:00:00 | 0.001963 | 0.001947 | 0.001958 | 0.001947 | 11541.8 |
| 743208 | 2026-02-02 16:00:00 | 0.001985 | 0.001985 | 0.001985 | 0.001985 | 0.0 |
| 745305 | 2026-02-02 20:00:00 | 0.001959 | 0.00194 | 0.001949 | 0.001954 | 106955.2 |
| 747410 | 2026-02-03 00:00:00 | 0.001925 | 0.001925 | 0.001925 | 0.001925 | 0.0 |
| 749523 | 2026-02-03 04:00:00 | 0.001839 | 0.001836 | 0.001836 | 0.001838 | 65327.4 |
| 751644 | 2026-02-03 08:00:00 | 0.001798 | 0.001784 | 0.001784 | 0.001798 | 61198.1 |
| 753773 | 2026-02-03 12:00:00 | 0.001829 | 0.001827 | 0.001829 | 0.001828 | 55713.5 |
| 755910 | 2026-02-03 16:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 758055 | 2026-02-03 20:00:00 | 0.001809 | 0.001798 | 0.001803 | 0.001798 | 23117.3 |
| 760208 | 2026-02-04 00:00:00 | 0.001834 | 0.001834 | 0.001834 | 0.001834 | 0.0 |
| 762369 | 2026-02-04 04:00:00 | 0.001809 | 0.001809 | 0.001809 | 0.001809 | 0.0 |
| 764538 | 2026-02-04 08:00:00 | 0.001833 | 0.001833 | 0.001833 | 0.001833 | 0.0 |
| 766715 | 2026-02-04 12:00:00 | 0.001822 | 0.001822 | 0.001822 | 0.001822 | 0.0 |
| 768900 | 2026-02-04 16:00:00 | 0.001772 | 0.001772 | 0.001772 | 0.001772 | 0.0 |
| 771093 | 2026-02-04 20:00:00 | 0.001768 | 0.001761 | 0.001768 | 0.001761 | 17068.6 |
| 773294 | 2026-02-05 00:00:00 | 0.001726 | 0.001726 | 0.001726 | 0.001726 | 0.0 |
| 775503 | 2026-02-05 04:00:00 | 0.001719 | 0.001719 | 0.001719 | 0.001719 | 0.0 |
| 777720 | 2026-02-05 08:00:00 | 0.001717 | 0.001717 | 0.001717 | 0.001717 | 0.0 |
| 779945 | 2026-02-05 12:00:00 | 0.001645 | 0.001645 | 0.001645 | 0.001645 | 0.0 |
| 782178 | 2026-02-05 16:00:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 0.0 |
| 784419 | 2026-02-05 20:00:00 | 0.001517 | 0.001515 | 0.001516 | 0.001517 | 29751.1 |
| 786668 | 2026-02-06 00:00:00 | 0.00155 | 0.001544 | 0.00155 | 0.001549 | 26495.0 |
| 788925 | 2026-02-06 04:00:00 | 0.001491 | 0.001491 | 0.001491 | 0.001491 | 0.0 |
| 791190 | 2026-02-06 08:00:00 | 0.001729 | 0.001707 | 0.001707 | 0.001724 | 29543.6 |
| 793463 | 2026-02-06 12:00:00 | 0.001663 | 0.001657 | 0.001657 | 0.001663 | 9047.5 |
| 795744 | 2026-02-06 16:00:00 | 0.001625 | 0.001592 | 0.001625 | 0.001592 | 1734493.6 |
| 798033 | 2026-02-06 20:00:00 | 0.001573 | 0.001572 | 0.001573 | 0.001572 | 24628.9 |
| 800330 | 2026-02-07 00:00:00 | 0.001563 | 0.001557 | 0.001563 | 0.001557 | 23721.2 |
| 802635 | 2026-02-07 04:00:00 | 0.001563 | 0.001563 | 0.001563 | 0.001563 | 0.0 |
| 804948 | 2026-02-07 08:00:00 | 0.001554 | 0.001554 | 0.001554 | 0.001554 | 0.0 |
| 807269 | 2026-02-07 12:00:00 | 0.00157 | 0.001559 | 0.001559 | 0.00157 | 26115.8 |
| 809598 | 2026-02-07 16:00:00 | 0.001569 | 0.001569 | 0.001569 | 0.001569 | 0.0 |
| 811935 | 2026-02-07 20:00:00 | 0.001554 | 0.001548 | 0.001554 | 0.001548 | 9696.4 |
| 814280 | 2026-02-08 00:00:00 | 0.001556 | 0.001543 | 0.001543 | 0.001556 | 6078.0 |
| 816633 | 2026-02-08 04:00:00 | 0.001563 | 0.00155 | 0.00155 | 0.001563 | 10698.6 |