Chart from ELIZAOS_USDT_30m_history
Data from ELIZAOS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1537441 | 2026-02-02 00:00:00 | 0.001993 | 0.001972 | 0.00198 | 0.001991 | 140073.8 |
| 1537941 | 2026-02-02 00:30:00 | 0.001999 | 0.001968 | 0.001968 | 0.001999 | 23284.1 |
| 1538441 | 2026-02-02 01:00:00 | 0.001957 | 0.001943 | 0.001948 | 0.001957 | 116830.4 |
| 1538941 | 2026-02-02 01:30:00 | 0.001943 | 0.001938 | 0.00194 | 0.001943 | 12886.6 |
| 1539441 | 2026-02-02 02:00:00 | 0.001902 | 0.001902 | 0.001902 | 0.001902 | 0.0 |
| 1539941 | 2026-02-02 02:30:00 | 0.001867 | 0.001851 | 0.001867 | 0.001851 | 4726.3 |
| 1540441 | 2026-02-02 03:00:00 | 0.001752 | 0.001752 | 0.001752 | 0.001752 | 0.0 |
| 1540941 | 2026-02-02 03:30:00 | 0.001868 | 0.001841 | 0.001841 | 0.001868 | 73396.0 |
| 1541441 | 2026-02-02 04:00:00 | 0.001865 | 0.001821 | 0.001865 | 0.001832 | 213859.6 |
| 1541941 | 2026-02-02 04:30:00 | 0.001823 | 0.001817 | 0.001817 | 0.001823 | 66601.2 |
| 1542441 | 2026-02-02 05:00:00 | 0.001903 | 0.001896 | 0.001903 | 0.001899 | 19746.8 |
| 1542941 | 2026-02-02 05:30:00 | 0.001826 | 0.001825 | 0.001826 | 0.001825 | 7079.4 |
| 1543441 | 2026-02-02 06:00:00 | 0.00192 | 0.001882 | 0.001882 | 0.001918 | 69904.5 |
| 1543941 | 2026-02-02 06:30:00 | 0.002056 | 0.002046 | 0.002056 | 0.002054 | 68702.3 |
| 1544441 | 2026-02-02 07:00:00 | 0.002048 | 0.00202 | 0.002045 | 0.00202 | 588488.8 |
| 1544941 | 2026-02-02 07:30:00 | 0.001984 | 0.001984 | 0.001984 | 0.001984 | 0.0 |
| 1545441 | 2026-02-02 08:00:00 | 0.001904 | 0.00188 | 0.001904 | 0.001895 | 140432.3 |
| 1545941 | 2026-02-02 08:30:00 | 0.001957 | 0.001957 | 0.001957 | 0.001957 | 0.0 |
| 1546441 | 2026-02-02 09:00:00 | 0.001934 | 0.00193 | 0.001934 | 0.00193 | 548.4 |
| 1546941 | 2026-02-02 09:30:00 | 0.001938 | 0.001938 | 0.001938 | 0.001938 | 0.0 |
| 1547441 | 2026-02-02 10:00:00 | 0.001917 | 0.001904 | 0.001904 | 0.001917 | 26461.1 |
| 1547941 | 2026-02-02 10:30:00 | 0.001919 | 0.001905 | 0.001916 | 0.001919 | 95585.7 |
| 1548441 | 2026-02-02 11:00:00 | 0.001977 | 0.001969 | 0.001969 | 0.001976 | 58674.4 |
| 1548941 | 2026-02-02 11:30:00 | 0.001911 | 0.001905 | 0.001905 | 0.001911 | 1085.1 |
| 1549441 | 2026-02-02 12:00:00 | 0.001963 | 0.001947 | 0.001958 | 0.001947 | 11541.8 |
| 1549941 | 2026-02-02 12:30:00 | 0.001958 | 0.001942 | 0.001956 | 0.001942 | 57246.1 |
| 1550441 | 2026-02-02 13:00:00 | 0.00208 | 0.001971 | 0.00208 | 0.001996 | 364713.1 |
| 1550941 | 2026-02-02 13:30:00 | 0.001964 | 0.00195 | 0.001964 | 0.00195 | 84064.8 |
| 1551441 | 2026-02-02 14:00:00 | 0.001938 | 0.00193 | 0.001938 | 0.00193 | 36096.2 |
| 1551941 | 2026-02-02 14:30:00 | 0.001978 | 0.001966 | 0.001978 | 0.00197 | 118505.9 |
| 1552441 | 2026-02-02 15:00:00 | 0.002028 | 0.002008 | 0.002028 | 0.002008 | 66582.4 |
| 1552941 | 2026-02-02 15:30:00 | 0.002026 | 0.002015 | 0.002016 | 0.002015 | 2949.3 |
| 1553441 | 2026-02-02 16:00:00 | 0.001985 | 0.001985 | 0.001985 | 0.001985 | 0.0 |
| 1553941 | 2026-02-02 16:30:00 | 0.001976 | 0.001965 | 0.001976 | 0.001966 | 50653.7 |
| 1554441 | 2026-02-02 17:00:00 | 0.002003 | 0.002 | 0.002 | 0.002003 | 19970.0 |
| 1554941 | 2026-02-02 17:30:00 | 0.002019 | 0.00201 | 0.002019 | 0.002011 | 35632.2 |
| 1555441 | 2026-02-02 18:00:00 | 0.002037 | 0.002037 | 0.002037 | 0.002037 | 0.0 |
| 1555941 | 2026-02-02 18:30:00 | 0.002001 | 0.002001 | 0.002001 | 0.002001 | 0.0 |
| 1556441 | 2026-02-02 19:00:00 | 0.001954 | 0.001935 | 0.00194 | 0.001947 | 56205.6 |
| 1556941 | 2026-02-02 19:30:00 | 0.001928 | 0.001928 | 0.001928 | 0.001928 | 0.0 |
| 1557441 | 2026-02-02 20:00:00 | 0.001959 | 0.00194 | 0.001949 | 0.001954 | 106955.2 |
| 1557941 | 2026-02-02 20:30:00 | 0.001948 | 0.001948 | 0.001948 | 0.001948 | 0.0 |
| 1558441 | 2026-02-02 21:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 1558941 | 2026-02-02 21:30:00 | 0.001944 | 0.001927 | 0.001927 | 0.001942 | 55356.9 |
| 1559441 | 2026-02-02 22:00:00 | 0.001942 | 0.001923 | 0.001942 | 0.001923 | 35708.2 |
| 1559941 | 2026-02-02 22:30:00 | 0.001935 | 0.001926 | 0.001926 | 0.001931 | 12595.5 |
| 1560441 | 2026-02-02 23:00:00 | 0.001926 | 0.001926 | 0.001926 | 0.001926 | 0.0 |
| 1560941 | 2026-02-02 23:30:00 | 0.001926 | 0.001926 | 0.001926 | 0.001926 | 0.0 |
| 1561441 | 2026-02-03 00:00:00 | 0.001925 | 0.001925 | 0.001925 | 0.001925 | 0.0 |
| 1561941 | 2026-02-03 00:30:00 | 0.001889 | 0.00187 | 0.001889 | 0.00187 | 307092.2 |
| 1562441 | 2026-02-03 01:00:00 | 0.001846 | 0.001846 | 0.001846 | 0.001846 | 0.0 |
| 1562941 | 2026-02-03 01:30:00 | 0.001846 | 0.001846 | 0.001846 | 0.001846 | 0.0 |
| 1563441 | 2026-02-03 02:00:00 | 0.001841 | 0.001841 | 0.001841 | 0.001841 | 0.0 |
| 1563941 | 2026-02-03 02:30:00 | 0.001836 | 0.001836 | 0.001836 | 0.001836 | 0.0 |
| 1564441 | 2026-02-03 03:00:00 | 0.001852 | 0.001852 | 0.001852 | 0.001852 | 0.0 |
| 1564941 | 2026-02-03 03:30:00 | 0.001835 | 0.001835 | 0.001835 | 0.001835 | 0.0 |
| 1565441 | 2026-02-03 04:00:00 | 0.001839 | 0.001836 | 0.001836 | 0.001838 | 65327.4 |
| 1565941 | 2026-02-03 04:30:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 1566441 | 2026-02-03 05:00:00 | 0.001819 | 0.001819 | 0.001819 | 0.001819 | 0.0 |
| 1566941 | 2026-02-03 05:30:00 | 0.001828 | 0.001828 | 0.001828 | 0.001828 | 0.0 |
| 1567441 | 2026-02-03 06:00:00 | 0.001824 | 0.001824 | 0.001824 | 0.001824 | 0.0 |
| 1567941 | 2026-02-03 06:30:00 | 0.001814 | 0.001791 | 0.001814 | 0.001791 | 30664.0 |
| 1568441 | 2026-02-03 07:00:00 | 0.001793 | 0.001788 | 0.001788 | 0.001793 | 75953.4 |
| 1568941 | 2026-02-03 07:30:00 | 0.001765 | 0.001765 | 0.001765 | 0.001765 | 0.0 |
| 1569441 | 2026-02-03 08:00:00 | 0.001784 | 0.001784 | 0.001784 | 0.001784 | 0.0 |
| 1569941 | 2026-02-03 08:30:00 | 0.001798 | 0.001798 | 0.001798 | 0.001798 | 0.0 |
| 1570441 | 2026-02-03 09:00:00 | 0.001819 | 0.001819 | 0.001819 | 0.001819 | 0.0 |
| 1570941 | 2026-02-03 09:30:00 | 0.001799 | 0.001784 | 0.001793 | 0.001799 | 59236.2 |
| 1571441 | 2026-02-03 10:00:00 | 0.001799 | 0.00178 | 0.00178 | 0.001799 | 8344.7 |
| 1571941 | 2026-02-03 10:30:00 | 0.001818 | 0.001805 | 0.001814 | 0.001813 | 204188.4 |
| 1572441 | 2026-02-03 11:00:00 | 0.001872 | 0.001861 | 0.001872 | 0.001868 | 41328.0 |
| 1572941 | 2026-02-03 11:30:00 | 0.001846 | 0.001846 | 0.001846 | 0.001846 | 0.0 |
| 1573441 | 2026-02-03 12:00:00 | 0.001829 | 0.001827 | 0.001829 | 0.001828 | 55713.5 |
| 1573941 | 2026-02-03 12:30:00 | 0.001832 | 0.001832 | 0.001832 | 0.001832 | 0.0 |
| 1574441 | 2026-02-03 13:00:00 | 0.001856 | 0.001848 | 0.001848 | 0.001856 | 6809.7 |
| 1574941 | 2026-02-03 13:30:00 | 0.001846 | 0.001846 | 0.001846 | 0.001846 | 0.0 |
| 1575441 | 2026-02-03 14:00:00 | 0.001848 | 0.001848 | 0.001848 | 0.001848 | 0.0 |
| 1575941 | 2026-02-03 14:30:00 | 0.001855 | 0.001855 | 0.001855 | 0.001855 | 0.0 |
| 1576441 | 2026-02-03 15:00:00 | 0.001846 | 0.001831 | 0.001831 | 0.001844 | 145321.4 |
| 1576941 | 2026-02-03 15:30:00 | 0.001838 | 0.001837 | 0.001838 | 0.001837 | 6472.4 |
| 1577441 | 2026-02-03 16:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 1577941 | 2026-02-03 16:30:00 | 0.001872 | 0.001872 | 0.001872 | 0.001872 | 0.0 |
| 1578441 | 2026-02-03 17:00:00 | 0.001859 | 0.001845 | 0.001845 | 0.001859 | 36238.6 |
| 1578941 | 2026-02-03 17:30:00 | 0.001857 | 0.001857 | 0.001857 | 0.001857 | 0.0 |
| 1579441 | 2026-02-03 18:00:00 | 0.001837 | 0.001817 | 0.001837 | 0.001822 | 66124.2 |
| 1579941 | 2026-02-03 18:30:00 | 0.001777 | 0.001777 | 0.001777 | 0.001777 | 0.0 |
| 1580441 | 2026-02-03 19:00:00 | 0.001776 | 0.001775 | 0.001775 | 0.001776 | 8455.0 |
| 1580941 | 2026-02-03 19:30:00 | 0.001799 | 0.001784 | 0.001784 | 0.001797 | 49780.6 |
| 1581441 | 2026-02-03 20:00:00 | 0.001809 | 0.001798 | 0.001803 | 0.001798 | 23117.3 |
| 1581941 | 2026-02-03 20:30:00 | 0.001821 | 0.001809 | 0.001809 | 0.001821 | 33089.8 |
| 1582441 | 2026-02-03 21:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 1582941 | 2026-02-03 21:30:00 | 0.001847 | 0.001822 | 0.001822 | 0.001847 | 17688.5 |
| 1583441 | 2026-02-03 22:00:00 | 0.001845 | 0.001842 | 0.001842 | 0.001845 | 16279.7 |
| 1583941 | 2026-02-03 22:30:00 | 0.001846 | 0.001844 | 0.001846 | 0.001844 | 16289.9 |
| 1584441 | 2026-02-03 23:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1584941 | 2026-02-03 23:30:00 | 0.001844 | 0.001844 | 0.001844 | 0.001844 | 0.0 |
| 1585441 | 2026-02-04 00:00:00 | 0.001834 | 0.001834 | 0.001834 | 0.001834 | 0.0 |
| 1585941 | 2026-02-04 00:30:00 | 0.001828 | 0.001828 | 0.001828 | 0.001828 | 0.0 |
| 1586441 | 2026-02-04 01:00:00 | 0.001828 | 0.001828 | 0.001828 | 0.001828 | 0.0 |
| 1586941 | 2026-02-04 01:30:00 | 0.001829 | 0.001829 | 0.001829 | 0.001829 | 0.0 |
| 1587441 | 2026-02-04 02:00:00 | 0.001809 | 0.001809 | 0.001809 | 0.001809 | 0.0 |
| 1587941 | 2026-02-04 02:30:00 | 0.001812 | 0.001812 | 0.001812 | 0.001812 | 0.0 |
| 1588441 | 2026-02-04 03:00:00 | 0.001808 | 0.001799 | 0.001799 | 0.001808 | 30844.4 |
| 1588941 | 2026-02-04 03:30:00 | 0.001816 | 0.001816 | 0.001816 | 0.001816 | 0.0 |
| 1589441 | 2026-02-04 04:00:00 | 0.001809 | 0.001809 | 0.001809 | 0.001809 | 0.0 |
| 1589941 | 2026-02-04 04:30:00 | 0.001817 | 0.001817 | 0.001817 | 0.001817 | 0.0 |
| 1590441 | 2026-02-04 05:00:00 | 0.001784 | 0.001784 | 0.001784 | 0.001784 | 0.0 |
| 1590941 | 2026-02-04 05:30:00 | 0.00181 | 0.001803 | 0.001803 | 0.00181 | 11049.7 |
| 1591441 | 2026-02-04 06:00:00 | 0.001809 | 0.001809 | 0.001809 | 0.001809 | 0.0 |
| 1591941 | 2026-02-04 06:30:00 | 0.001785 | 0.001785 | 0.001785 | 0.001785 | 0.0 |
| 1592441 | 2026-02-04 07:00:00 | 0.001813 | 0.001813 | 0.001813 | 0.001813 | 0.0 |
| 1592941 | 2026-02-04 07:30:00 | 0.001813 | 0.001813 | 0.001813 | 0.001813 | 0.0 |
| 1593441 | 2026-02-04 08:00:00 | 0.001833 | 0.001833 | 0.001833 | 0.001833 | 0.0 |
| 1593941 | 2026-02-04 08:30:00 | 0.001841 | 0.001841 | 0.001841 | 0.001841 | 0.0 |
| 1594441 | 2026-02-04 09:00:00 | 0.001854 | 0.001854 | 0.001854 | 0.001854 | 0.0 |
| 1594941 | 2026-02-04 09:30:00 | 0.001817 | 0.001816 | 0.001816 | 0.001817 | 24807.0 |
| 1595441 | 2026-02-04 10:00:00 | 0.001827 | 0.001815 | 0.001827 | 0.001815 | 8278.1 |
| 1595941 | 2026-02-04 10:30:00 | 0.001823 | 0.001823 | 0.001823 | 0.001823 | 0.0 |
| 1596441 | 2026-02-04 11:00:00 | 0.001836 | 0.001824 | 0.001824 | 0.001836 | 36684.9 |
| 1596941 | 2026-02-04 11:30:00 | 0.001821 | 0.001821 | 0.001821 | 0.001821 | 0.0 |
| 1597441 | 2026-02-04 12:00:00 | 0.001822 | 0.001822 | 0.001822 | 0.001822 | 0.0 |
| 1597941 | 2026-02-04 12:30:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1598441 | 2026-02-04 13:00:00 | 0.001806 | 0.001806 | 0.001806 | 0.001806 | 0.0 |
| 1598941 | 2026-02-04 13:30:00 | 0.001816 | 0.001816 | 0.001816 | 0.001816 | 0.0 |
| 1599441 | 2026-02-04 14:00:00 | 0.001795 | 0.001795 | 0.001795 | 0.001795 | 0.0 |
| 1599941 | 2026-02-04 14:30:00 | 0.001785 | 0.00177 | 0.001785 | 0.00177 | 47036.0 |
| 1600441 | 2026-02-04 15:00:00 | 0.001764 | 0.001764 | 0.001764 | 0.001764 | 0.0 |
| 1600941 | 2026-02-04 15:30:00 | 0.001796 | 0.001788 | 0.001788 | 0.001796 | 16488.2 |
| 1601441 | 2026-02-04 16:00:00 | 0.001772 | 0.001772 | 0.001772 | 0.001772 | 0.0 |
| 1601941 | 2026-02-04 16:30:00 | 0.001773 | 0.001759 | 0.001773 | 0.001759 | 68337.0 |
| 1602441 | 2026-02-04 17:00:00 | 0.001762 | 0.001762 | 0.001762 | 0.001762 | 0.0 |
| 1602941 | 2026-02-04 17:30:00 | 0.001736 | 0.001721 | 0.001736 | 0.001733 | 59178.8 |
| 1603441 | 2026-02-04 18:00:00 | 0.001756 | 0.001756 | 0.001756 | 0.001756 | 0.0 |
| 1603941 | 2026-02-04 18:30:00 | 0.00178 | 0.001779 | 0.001779 | 0.00178 | 7628.4 |
| 1604441 | 2026-02-04 19:00:00 | 0.001742 | 0.001742 | 0.001742 | 0.001742 | 0.0 |
| 1604941 | 2026-02-04 19:30:00 | 0.001755 | 0.001755 | 0.001755 | 0.001755 | 0.0 |
| 1605441 | 2026-02-04 20:00:00 | 0.001768 | 0.001761 | 0.001768 | 0.001761 | 17068.6 |
| 1605941 | 2026-02-04 20:30:00 | 0.001765 | 0.001752 | 0.001752 | 0.001759 | 34197.5 |
| 1606441 | 2026-02-04 21:00:00 | 0.001753 | 0.001753 | 0.001753 | 0.001753 | 0.0 |
| 1606941 | 2026-02-04 21:30:00 | 0.001764 | 0.001764 | 0.001764 | 0.001764 | 0.0 |
| 1607441 | 2026-02-04 22:00:00 | 0.001759 | 0.001758 | 0.001759 | 0.001759 | 32883.5 |
| 1607941 | 2026-02-04 22:30:00 | 0.001731 | 0.001731 | 0.001731 | 0.001731 | 0.0 |
| 1608441 | 2026-02-04 23:00:00 | 0.001731 | 0.001731 | 0.001731 | 0.001731 | 8684.6 |
| 1608941 | 2026-02-04 23:30:00 | 0.001727 | 0.001727 | 0.001727 | 0.001727 | 0.0 |
| 1609441 | 2026-02-05 00:00:00 | 0.001726 | 0.001726 | 0.001726 | 0.001726 | 0.0 |
| 1609941 | 2026-02-05 00:30:00 | 0.001729 | 0.001729 | 0.001729 | 0.001729 | 0.0 |
| 1610441 | 2026-02-05 01:00:00 | 0.001737 | 0.001737 | 0.001737 | 0.001737 | 0.0 |
| 1610941 | 2026-02-05 01:30:00 | 0.001743 | 0.001743 | 0.001743 | 0.001743 | 0.0 |
| 1611441 | 2026-02-05 02:00:00 | 0.001724 | 0.001724 | 0.001724 | 0.001724 | 0.0 |
| 1611941 | 2026-02-05 02:30:00 | 0.00172 | 0.001715 | 0.001715 | 0.00172 | 42250.5 |
| 1612441 | 2026-02-05 03:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 1612941 | 2026-02-05 03:30:00 | 0.001724 | 0.001724 | 0.001724 | 0.001724 | 0.0 |
| 1613441 | 2026-02-05 04:00:00 | 0.001719 | 0.001719 | 0.001719 | 0.001719 | 0.0 |
| 1613941 | 2026-02-05 04:30:00 | 0.001716 | 0.001716 | 0.001716 | 0.001716 | 0.0 |
| 1614441 | 2026-02-05 05:00:00 | 0.001728 | 0.001728 | 0.001728 | 0.001728 | 0.0 |
| 1614941 | 2026-02-05 05:30:00 | 0.001718 | 0.001718 | 0.001718 | 0.001718 | 0.0 |
| 1615441 | 2026-02-05 06:00:00 | 0.001728 | 0.001711 | 0.001728 | 0.001713 | 137651.3 |
| 1615941 | 2026-02-05 06:30:00 | 0.001717 | 0.001717 | 0.001717 | 0.001717 | 0.0 |
| 1616441 | 2026-02-05 07:00:00 | 0.001716 | 0.001716 | 0.001716 | 0.001716 | 0.0 |
| 1616941 | 2026-02-05 07:30:00 | 0.001716 | 0.001708 | 0.001708 | 0.001716 | 44657.1 |
| 1617441 | 2026-02-05 08:00:00 | 0.001717 | 0.001717 | 0.001717 | 0.001717 | 0.0 |
| 1617941 | 2026-02-05 08:30:00 | 0.001699 | 0.001699 | 0.001699 | 0.001699 | 0.0 |
| 1618441 | 2026-02-05 09:00:00 | 0.001712 | 0.001684 | 0.0017 | 0.001697 | 243744.4 |
| 1618941 | 2026-02-05 09:30:00 | 0.001697 | 0.001697 | 0.001697 | 0.001697 | 0.0 |
| 1619441 | 2026-02-05 10:00:00 | 0.001693 | 0.001693 | 0.001693 | 0.001693 | 0.0 |
| 1619941 | 2026-02-05 10:30:00 | 0.001693 | 0.001693 | 0.001693 | 0.001693 | 0.0 |
| 1620441 | 2026-02-05 11:00:00 | 0.001661 | 0.001661 | 0.001661 | 0.001661 | 0.0 |
| 1620941 | 2026-02-05 11:30:00 | 0.001657 | 0.001657 | 0.001657 | 0.001657 | 0.0 |
| 1621441 | 2026-02-05 12:00:00 | 0.001645 | 0.001645 | 0.001645 | 0.001645 | 0.0 |
| 1621941 | 2026-02-05 12:30:00 | 0.001655 | 0.00163 | 0.001655 | 0.001651 | 59947.0 |
| 1622441 | 2026-02-05 13:00:00 | 0.001676 | 0.001676 | 0.001676 | 0.001676 | 0.0 |
| 1622941 | 2026-02-05 13:30:00 | 0.001648 | 0.001643 | 0.001648 | 0.001643 | 7680.4 |
| 1623441 | 2026-02-05 14:00:00 | 0.001628 | 0.001613 | 0.001626 | 0.001628 | 199714.0 |
| 1623941 | 2026-02-05 14:30:00 | 0.001629 | 0.001629 | 0.001629 | 0.001629 | 0.0 |
| 1624441 | 2026-02-05 15:00:00 | 0.001628 | 0.001618 | 0.001618 | 0.001628 | 115544.6 |
| 1624941 | 2026-02-05 15:30:00 | 0.001598 | 0.001598 | 0.001598 | 0.001598 | 0.0 |
| 1625441 | 2026-02-05 16:00:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 0.0 |
| 1625941 | 2026-02-05 16:30:00 | 0.001597 | 0.001597 | 0.001597 | 0.001597 | 0.0 |
| 1626441 | 2026-02-05 17:00:00 | 0.001621 | 0.001621 | 0.001621 | 0.001621 | 0.0 |
| 1626941 | 2026-02-05 17:30:00 | 0.001582 | 0.001582 | 0.001582 | 0.001582 | 0.0 |
| 1627441 | 2026-02-05 18:00:00 | 0.001568 | 0.001568 | 0.001568 | 0.001568 | 0.0 |
| 1627941 | 2026-02-05 18:30:00 | 0.001564 | 0.001552 | 0.001552 | 0.001564 | 14473.5 |
| 1628441 | 2026-02-05 19:00:00 | 0.001559 | 0.001559 | 0.001559 | 0.001559 | 0.0 |
| 1628941 | 2026-02-05 19:30:00 | 0.001516 | 0.001516 | 0.001516 | 0.001516 | 0.0 |
| 1629441 | 2026-02-05 20:00:00 | 0.001517 | 0.001515 | 0.001516 | 0.001517 | 29751.1 |
| 1629941 | 2026-02-05 20:30:00 | 0.001498 | 0.001496 | 0.001498 | 0.001496 | 46852.0 |
| 1630441 | 2026-02-05 21:00:00 | 0.001464 | 0.001464 | 0.001464 | 0.001464 | 0.0 |
| 1630941 | 2026-02-05 21:30:00 | 0.001484 | 0.001483 | 0.001483 | 0.001484 | 33692.7 |
| 1631441 | 2026-02-05 22:00:00 | 0.001475 | 0.001475 | 0.001475 | 0.001475 | 0.0 |
| 1631941 | 2026-02-05 22:30:00 | 0.001468 | 0.001467 | 0.001468 | 0.001468 | 16703.3 |
| 1632441 | 2026-02-05 23:00:00 | 0.001484 | 0.001484 | 0.001484 | 0.001484 | 0.0 |
| 1632941 | 2026-02-05 23:30:00 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | 0.0 |
| 1633441 | 2026-02-06 00:00:00 | 0.00155 | 0.001544 | 0.00155 | 0.001549 | 26495.0 |
| 1633941 | 2026-02-06 00:30:00 | 0.001469 | 0.001453 | 0.001469 | 0.001466 | 194923.4 |
| 1634441 | 2026-02-06 01:00:00 | 0.001498 | 0.001485 | 0.001495 | 0.001485 | 74727.6 |
| 1634941 | 2026-02-06 01:30:00 | 0.001513 | 0.001497 | 0.001497 | 0.001513 | 219415.7 |
| 1635441 | 2026-02-06 02:00:00 | 0.001522 | 0.001517 | 0.001522 | 0.001517 | 43093.9 |
| 1635941 | 2026-02-06 02:30:00 | 0.001525 | 0.001525 | 0.001525 | 0.001525 | 0.0 |
| 1636441 | 2026-02-06 03:00:00 | 0.001522 | 0.001522 | 0.001522 | 0.001522 | 0.0 |
| 1636941 | 2026-02-06 03:30:00 | 0.001496 | 0.001491 | 0.001491 | 0.001496 | 48019.8 |
| 1637441 | 2026-02-06 04:00:00 | 0.001491 | 0.001491 | 0.001491 | 0.001491 | 0.0 |
| 1637941 | 2026-02-06 04:30:00 | 0.001533 | 0.001533 | 0.001533 | 0.001533 | 0.0 |
| 1638441 | 2026-02-06 05:00:00 | 0.001568 | 0.001549 | 0.001568 | 0.001558 | 40467.6 |
| 1638941 | 2026-02-06 05:30:00 | 0.001628 | 0.001628 | 0.001628 | 0.001628 | 0.0 |
| 1639441 | 2026-02-06 06:00:00 | 0.001639 | 0.001639 | 0.001639 | 0.001639 | 0.0 |
| 1639941 | 2026-02-06 06:30:00 | 0.001668 | 0.001634 | 0.001634 | 0.001667 | 467566.6 |
| 1640441 | 2026-02-06 07:00:00 | 0.001612 | 0.001595 | 0.001606 | 0.001607 | 146640.0 |
| 1640941 | 2026-02-06 07:30:00 | 0.00168 | 0.001634 | 0.00168 | 0.001635 | 286284.5 |
| 1641441 | 2026-02-06 08:00:00 | 0.001729 | 0.001707 | 0.001707 | 0.001724 | 29543.6 |
| 1641941 | 2026-02-06 08:30:00 | 0.001775 | 0.001775 | 0.001775 | 0.001775 | 0.0 |
| 1642441 | 2026-02-06 09:00:00 | 0.001876 | 0.001852 | 0.001862 | 0.001852 | 14208.4 |
| 1642941 | 2026-02-06 09:30:00 | 0.001875 | 0.00186 | 0.001874 | 0.001875 | 53457.1 |
| 1643441 | 2026-02-06 10:00:00 | 0.001788 | 0.001788 | 0.001788 | 0.001788 | 0.0 |
| 1643941 | 2026-02-06 10:30:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1644441 | 2026-02-06 11:00:00 | 0.001765 | 0.001737 | 0.001737 | 0.00176 | 66554.8 |
| 1644941 | 2026-02-06 11:30:00 | 0.001707 | 0.001706 | 0.001707 | 0.001706 | 9624.2 |
| 1645441 | 2026-02-06 12:00:00 | 0.001663 | 0.001657 | 0.001657 | 0.001663 | 9047.5 |
| 1645941 | 2026-02-06 12:30:00 | 0.00169 | 0.001657 | 0.00169 | 0.001657 | 263330.3 |
| 1646441 | 2026-02-06 13:00:00 | 0.001704 | 0.001689 | 0.001704 | 0.001689 | 262961.7 |
| 1646941 | 2026-02-06 13:30:00 | 0.001713 | 0.001713 | 0.001713 | 0.001713 | 0.0 |
| 1647441 | 2026-02-06 14:00:00 | 0.001702 | 0.001702 | 0.001702 | 0.001702 | 0.0 |
| 1647941 | 2026-02-06 14:30:00 | 0.001713 | 0.001713 | 0.001713 | 0.001713 | 0.0 |
| 1648441 | 2026-02-06 15:00:00 | 0.001724 | 0.001714 | 0.001724 | 0.001714 | 1192.4 |
| 1648941 | 2026-02-06 15:30:00 | 0.001676 | 0.001666 | 0.001676 | 0.001666 | 20277.3 |
| 1649441 | 2026-02-06 16:00:00 | 0.001625 | 0.001592 | 0.001625 | 0.001592 | 1734493.6 |
| 1649941 | 2026-02-06 16:30:00 | 0.001597 | 0.00158 | 0.00158 | 0.001597 | 15969.2 |
| 1650441 | 2026-02-06 17:00:00 | 0.001655 | 0.001635 | 0.001645 | 0.001635 | 168615.8 |
| 1650941 | 2026-02-06 17:30:00 | 0.001756 | 0.00161 | 0.001615 | 0.00161 | 886068.6 |
| 1651441 | 2026-02-06 18:00:00 | 0.001604 | 0.001587 | 0.001587 | 0.00159 | 178830.3 |
| 1651941 | 2026-02-06 18:30:00 | 0.001571 | 0.00157 | 0.001571 | 0.00157 | 1273.8 |
| 1652441 | 2026-02-06 19:00:00 | 0.001592 | 0.001592 | 0.001592 | 0.001592 | 0.0 |
| 1652941 | 2026-02-06 19:30:00 | 0.001563 | 0.001563 | 0.001563 | 0.001563 | 37079.8 |
| 1653441 | 2026-02-06 20:00:00 | 0.001573 | 0.001572 | 0.001573 | 0.001572 | 24628.9 |
| 1653941 | 2026-02-06 20:30:00 | 0.001602 | 0.001602 | 0.001602 | 0.001602 | 0.0 |
| 1654441 | 2026-02-06 21:00:00 | 0.001574 | 0.001574 | 0.001574 | 0.001574 | 0.0 |
| 1654941 | 2026-02-06 21:30:00 | 0.001576 | 0.001576 | 0.001576 | 0.001576 | 0.0 |
| 1655441 | 2026-02-06 22:00:00 | 0.001574 | 0.001566 | 0.001574 | 0.001566 | 2061.9 |
| 1655941 | 2026-02-06 22:30:00 | 0.001567 | 0.001567 | 0.001567 | 0.001567 | 0.0 |
| 1656441 | 2026-02-06 23:00:00 | 0.001568 | 0.001566 | 0.001568 | 0.001566 | 19175.0 |
| 1656941 | 2026-02-06 23:30:00 | 0.001564 | 0.001564 | 0.001564 | 0.001564 | 0.0 |
| 1657441 | 2026-02-07 00:00:00 | 0.001563 | 0.001557 | 0.001563 | 0.001557 | 23721.2 |
| 1657941 | 2026-02-07 00:30:00 | 0.001549 | 0.001549 | 0.001549 | 0.001549 | 0.0 |
| 1658441 | 2026-02-07 01:00:00 | 0.001568 | 0.001555 | 0.001564 | 0.001564 | 28844.1 |
| 1658941 | 2026-02-07 01:30:00 | 0.001564 | 0.001564 | 0.001564 | 0.001564 | 0.0 |
| 1659441 | 2026-02-07 02:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 62863.6 |
| 1659941 | 2026-02-07 02:30:00 | 0.0016 | 0.001595 | 0.0016 | 0.001595 | 7724.1 |
| 1660441 | 2026-02-07 03:00:00 | 0.001563 | 0.001563 | 0.001563 | 0.001563 | 0.0 |
| 1660941 | 2026-02-07 03:30:00 | 0.001574 | 0.001574 | 0.001574 | 0.001574 | 0.0 |
| 1661441 | 2026-02-07 04:00:00 | 0.001563 | 0.001563 | 0.001563 | 0.001563 | 0.0 |
| 1661941 | 2026-02-07 04:30:00 | 0.001563 | 0.001563 | 0.001563 | 0.001563 | 0.0 |
| 1662441 | 2026-02-07 05:00:00 | 0.001584 | 0.001573 | 0.001584 | 0.001584 | 10879.6 |
| 1662941 | 2026-02-07 05:30:00 | 0.001602 | 0.001601 | 0.001602 | 0.001602 | 13806.6 |
| 1663441 | 2026-02-07 06:00:00 | 0.001594 | 0.001594 | 0.001594 | 0.001594 | 0.0 |
| 1663941 | 2026-02-07 06:30:00 | 0.001581 | 0.001581 | 0.001581 | 0.001581 | 0.0 |
| 1664441 | 2026-02-07 07:00:00 | 0.001558 | 0.001558 | 0.001558 | 0.001558 | 0.0 |
| 1664941 | 2026-02-07 07:30:00 | 0.001551 | 0.001551 | 0.001551 | 0.001551 | 0.0 |
| 1665441 | 2026-02-07 08:00:00 | 0.001554 | 0.001554 | 0.001554 | 0.001554 | 0.0 |
| 1665941 | 2026-02-07 08:30:00 | 0.001559 | 0.001559 | 0.001559 | 0.001559 | 0.0 |
| 1666441 | 2026-02-07 09:00:00 | 0.001552 | 0.001552 | 0.001552 | 0.001552 | 0.0 |
| 1666941 | 2026-02-07 09:30:00 | 0.001582 | 0.00158 | 0.00158 | 0.00158 | 142551.9 |
| 1667441 | 2026-02-07 10:00:00 | 0.001622 | 0.001622 | 0.001622 | 0.001622 | 0.0 |
| 1667941 | 2026-02-07 10:30:00 | 0.001606 | 0.001606 | 0.001606 | 0.001606 | 14104.2 |
| 1668441 | 2026-02-07 11:00:00 | 0.001584 | 0.001584 | 0.001584 | 0.001584 | 0.0 |
| 1668941 | 2026-02-07 11:30:00 | 0.001606 | 0.001606 | 0.001606 | 0.001606 | 0.0 |
| 1669441 | 2026-02-07 12:00:00 | 0.00157 | 0.001559 | 0.001559 | 0.00157 | 26115.8 |
| 1669941 | 2026-02-07 12:30:00 | 0.001571 | 0.001568 | 0.001571 | 0.001568 | 5003.0 |
| 1670441 | 2026-02-07 13:00:00 | 0.001553 | 0.001541 | 0.001541 | 0.001553 | 6439.2 |
| 1670941 | 2026-02-07 13:30:00 | 0.001569 | 0.001566 | 0.001566 | 0.001569 | 7389.5 |
| 1671441 | 2026-02-07 14:00:00 | 0.001569 | 0.001569 | 0.001569 | 0.001569 | 0.0 |
| 1671941 | 2026-02-07 14:30:00 | 0.001564 | 0.001564 | 0.001564 | 0.001564 | 0.0 |
| 1672441 | 2026-02-07 15:00:00 | 0.001589 | 0.001575 | 0.001589 | 0.001575 | 10018.5 |
| 1672941 | 2026-02-07 15:30:00 | 0.001581 | 0.00158 | 0.001581 | 0.00158 | 27467.4 |
| 1673441 | 2026-02-07 16:00:00 | 0.001569 | 0.001569 | 0.001569 | 0.001569 | 0.0 |
| 1673941 | 2026-02-07 16:30:00 | 0.001572 | 0.001558 | 0.001572 | 0.001564 | 202793.4 |
| 1674441 | 2026-02-07 17:00:00 | 0.001575 | 0.001574 | 0.001575 | 0.001574 | 12159.2 |
| 1674941 | 2026-02-07 17:30:00 | 0.001553 | 0.001546 | 0.00155 | 0.001549 | 70286.1 |
| 1675441 | 2026-02-07 18:00:00 | 0.001557 | 0.001557 | 0.001557 | 0.001557 | 0.0 |
| 1675941 | 2026-02-07 18:30:00 | 0.001557 | 0.001549 | 0.001549 | 0.001552 | 49643.7 |
| 1676441 | 2026-02-07 19:00:00 | 0.001569 | 0.001569 | 0.001569 | 0.001569 | 0.0 |
| 1676941 | 2026-02-07 19:30:00 | 0.001568 | 0.001568 | 0.001568 | 0.001568 | 0.0 |
| 1677441 | 2026-02-07 20:00:00 | 0.001554 | 0.001548 | 0.001554 | 0.001548 | 9696.4 |
| 1677941 | 2026-02-07 20:30:00 | 0.001546 | 0.001546 | 0.001546 | 0.001546 | 0.0 |
| 1678441 | 2026-02-07 21:00:00 | 0.001548 | 0.001548 | 0.001548 | 0.001548 | 0.0 |
| 1678941 | 2026-02-07 21:30:00 | 0.001558 | 0.001558 | 0.001558 | 0.001558 | 0.0 |
| 1679441 | 2026-02-07 22:00:00 | 0.001548 | 0.001548 | 0.001548 | 0.001548 | 0.0 |
| 1679941 | 2026-02-07 22:30:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 1680441 | 2026-02-07 23:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 1680941 | 2026-02-07 23:30:00 | 0.001555 | 0.001555 | 0.001555 | 0.001555 | 0.0 |
| 1681441 | 2026-02-08 00:00:00 | 0.001556 | 0.001543 | 0.001543 | 0.001556 | 6078.0 |
| 1681941 | 2026-02-08 00:30:00 | 0.001545 | 0.001538 | 0.001545 | 0.00154 | 112313.2 |
| 1682441 | 2026-02-08 01:00:00 | 0.001538 | 0.001532 | 0.001532 | 0.001538 | 17289.0 |
| 1682941 | 2026-02-08 01:30:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 1683441 | 2026-02-08 02:00:00 | 0.001541 | 0.001539 | 0.001539 | 0.001541 | 11024.6 |
| 1683941 | 2026-02-08 02:30:00 | 0.001541 | 0.001541 | 0.001541 | 0.001541 | 0.0 |
| 1684441 | 2026-02-08 03:00:00 | 0.001536 | 0.001536 | 0.001536 | 0.001536 | 0.0 |
| 1684941 | 2026-02-08 03:30:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 1685441 | 2026-02-08 04:00:00 | 0.001563 | 0.00155 | 0.00155 | 0.001563 | 10698.6 |
| 1685941 | 2026-02-08 04:30:00 | 0.001551 | 0.001551 | 0.001551 | 0.001551 | 0.0 |
| 1686441 | 2026-02-08 05:00:00 | 0.001553 | 0.001552 | 0.001552 | 0.001553 | 28996.5 |
| 1686941 | 2026-02-08 05:30:00 | 0.001554 | 0.001554 | 0.001554 | 0.001554 | 0.0 |
| 1686942 | 2026-01-28 20:30:00 | 0.002237 | 0.002198 | 0.002237 | 0.002211 | 361921.5 |
| 1686943 | 2026-01-28 21:00:00 | 0.002217 | 0.002197 | 0.002217 | 0.002197 | 103669.7 |
| 1686944 | 2026-01-28 21:30:00 | 0.002188 | 0.002188 | 0.002188 | 0.002188 | 0.0 |
| 1686945 | 2026-01-28 22:00:00 | 0.002178 | 0.002178 | 0.002178 | 0.002178 | 0.0 |
| 1686946 | 2026-01-28 22:30:00 | 0.002133 | 0.002131 | 0.002133 | 0.002131 | 14540.8 |
| 1686947 | 2026-01-28 23:00:00 | 0.002161 | 0.002122 | 0.002122 | 0.002161 | 70037.8 |
| 1686948 | 2026-01-28 23:30:00 | 0.002173 | 0.002173 | 0.002173 | 0.002173 | 0.0 |
| 1686949 | 2026-01-29 00:00:00 | 0.002213 | 0.002213 | 0.002213 | 0.002213 | 0.0 |
| 1686950 | 2026-01-29 00:30:00 | 0.002201 | 0.002199 | 0.002199 | 0.002201 | 39579.4 |
| 1686951 | 2026-01-29 01:00:00 | 0.002187 | 0.002187 | 0.002187 | 0.002187 | 0.0 |
| 1686952 | 2026-01-29 01:30:00 | 0.002151 | 0.002137 | 0.002137 | 0.002151 | 29924.0 |
| 1686953 | 2026-01-29 02:00:00 | 0.002161 | 0.002146 | 0.002161 | 0.002147 | 380250.6 |
| 1686954 | 2026-01-29 02:30:00 | 0.002127 | 0.002121 | 0.002126 | 0.002121 | 25819.5 |
| 1686955 | 2026-01-29 03:00:00 | 0.002119 | 0.002119 | 0.002119 | 0.002119 | 0.0 |
| 1686956 | 2026-01-29 03:30:00 | 0.002094 | 0.002094 | 0.002094 | 0.002094 | 0.0 |
| 1686957 | 2026-01-29 04:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1686958 | 2026-01-29 04:30:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1686959 | 2026-01-29 05:00:00 | 0.002106 | 0.002106 | 0.002106 | 0.002106 | 0.0 |
| 1686960 | 2026-01-29 05:30:00 | 0.002125 | 0.002125 | 0.002125 | 0.002125 | 0.0 |
| 1686961 | 2026-01-29 06:00:00 | 0.002132 | 0.002132 | 0.002132 | 0.002132 | 0.0 |
| 1686962 | 2026-01-29 06:30:00 | 0.002125 | 0.002099 | 0.002099 | 0.002125 | 12678.0 |
| 1686963 | 2026-01-29 07:00:00 | 0.002111 | 0.002111 | 0.002111 | 0.002111 | 0.0 |
| 1686964 | 2026-01-29 07:30:00 | 0.002149 | 0.002149 | 0.002149 | 0.002149 | 0.0 |
| 1686965 | 2026-01-29 08:00:00 | 0.002124 | 0.002116 | 0.002116 | 0.002124 | 24168.8 |
| 1686966 | 2026-01-29 08:30:00 | 0.002111 | 0.002102 | 0.002102 | 0.002111 | 1097.3 |
| 1686967 | 2026-01-29 09:00:00 | 0.002122 | 0.002122 | 0.002122 | 0.002122 | 0.0 |
| 1686968 | 2026-01-29 09:30:00 | 0.002121 | 0.002107 | 0.002121 | 0.002107 | 5918.5 |
| 1686969 | 2026-01-29 10:00:00 | 0.002086 | 0.002069 | 0.002075 | 0.002069 | 65776.6 |
| 1686970 | 2026-01-29 10:30:00 | 0.002107 | 0.002081 | 0.002098 | 0.002099 | 437084.9 |
| 1686971 | 2026-01-29 11:00:00 | 0.002131 | 0.002095 | 0.002095 | 0.002112 | 139809.2 |
| 1686972 | 2026-01-29 11:30:00 | 0.002095 | 0.002095 | 0.002095 | 0.002095 | 0.0 |
| 1686973 | 2026-01-29 12:00:00 | 0.002088 | 0.002088 | 0.002088 | 0.002088 | 0.0 |
| 1686974 | 2026-01-29 12:30:00 | 0.002103 | 0.002103 | 0.002103 | 0.002103 | 0.0 |
| 1686975 | 2026-01-29 13:00:00 | 0.002126 | 0.002126 | 0.002126 | 0.002126 | 0.0 |
| 1686976 | 2026-01-29 13:30:00 | 0.002122 | 0.002122 | 0.002122 | 0.002122 | 0.0 |
| 1686977 | 2026-01-29 14:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1686978 | 2026-01-29 14:30:00 | 0.00212 | 0.002113 | 0.00212 | 0.002113 | 3000.0 |
| 1686979 | 2026-01-29 15:00:00 | 0.002112 | 0.002103 | 0.002112 | 0.002103 | 28262.6 |
| 1686980 | 2026-01-29 15:30:00 | 0.002045 | 0.002034 | 0.002034 | 0.002045 | 529.5 |
| 1686981 | 2026-01-29 16:00:00 | 0.002051 | 0.002051 | 0.002051 | 0.002051 | 0.0 |
| 1686982 | 2026-01-29 16:30:00 | 0.002032 | 0.002015 | 0.002015 | 0.002032 | 9607.0 |
| 1686983 | 2026-01-29 17:00:00 | 0.002047 | 0.002047 | 0.002047 | 0.002047 | 0.0 |
| 1686984 | 2026-01-29 17:30:00 | 0.002037 | 0.002037 | 0.002037 | 0.002037 | 0.0 |
| 1686985 | 2026-01-29 18:00:00 | 0.001986 | 0.001984 | 0.001984 | 0.001986 | 1889.8 |
| 1686986 | 2026-01-29 18:30:00 | 0.001975 | 0.001966 | 0.001966 | 0.001975 | 11385.6 |
| 1686987 | 2026-01-29 19:00:00 | 0.001984 | 0.001984 | 0.001984 | 0.001984 | 0.0 |
| 1686988 | 2026-01-29 19:30:00 | 0.001995 | 0.001995 | 0.001995 | 0.001995 | 0.0 |
| 1686989 | 2026-01-29 20:00:00 | 0.002039 | 0.002026 | 0.002026 | 0.002039 | 154819.1 |
| 1686990 | 2026-01-29 20:30:00 | 0.00201 | 0.001989 | 0.00201 | 0.00199 | 28121.7 |
| 1686991 | 2026-01-29 21:00:00 | 0.002009 | 0.001994 | 0.001994 | 0.002009 | 63579.6 |
| 1686992 | 2026-01-29 21:30:00 | 0.002015 | 0.002015 | 0.002015 | 0.002015 | 0.0 |
| 1686993 | 2026-01-29 22:00:00 | 0.002001 | 0.002001 | 0.002001 | 0.002001 | 0.0 |
| 1686994 | 2026-01-29 22:30:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 1686995 | 2026-01-29 23:00:00 | 0.001995 | 0.001984 | 0.001984 | 0.001995 | 7927.399999999999 |
| 1686996 | 2026-01-29 23:30:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 0.0 |
| 1686997 | 2026-01-30 00:00:00 | 0.001957 | 0.001957 | 0.001957 | 0.001957 | 0.0 |
| 1686998 | 2026-01-30 00:30:00 | 0.001971 | 0.001968 | 0.001968 | 0.001971 | 6380.0 |
| 1686999 | 2026-01-30 01:00:00 | 0.001966 | 0.001951 | 0.001951 | 0.001959 | 35540.6 |
| 1687000 | 2026-01-30 01:30:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 1687001 | 2026-01-30 02:00:00 | 0.001964 | 0.001957 | 0.001957 | 0.001964 | 7205.8 |
| 1687002 | 2026-01-30 02:30:00 | 0.001992 | 0.001969 | 0.001969 | 0.001992 | 67580.9 |
| 1687003 | 2026-01-30 03:00:00 | 0.001992 | 0.001992 | 0.001992 | 0.001992 | 0.0 |
| 1687004 | 2026-01-30 03:30:00 | 0.001978 | 0.001972 | 0.001972 | 0.001978 | 33968.9 |
| 1687005 | 2026-01-30 04:00:00 | 0.001991 | 0.001991 | 0.001991 | 0.001991 | 0.0 |
| 1687006 | 2026-01-30 04:30:00 | 0.001989 | 0.001989 | 0.001989 | 0.001989 | 0.0 |
| 1687007 | 2026-01-30 05:00:00 | 0.001941 | 0.001938 | 0.001938 | 0.001941 | 29136.0 |
| 1687008 | 2026-01-30 05:30:00 | 0.001953 | 0.001953 | 0.001953 | 0.001953 | 0.0 |
| 1687009 | 2026-01-30 06:00:00 | 0.001929 | 0.001916 | 0.001929 | 0.001916 | 5930.4 |
| 1687010 | 2026-01-30 06:30:00 | 0.001899 | 0.001899 | 0.001899 | 0.001899 | 0.0 |
| 1687011 | 2026-01-30 07:00:00 | 0.001913 | 0.001913 | 0.001913 | 0.001913 | 0.0 |
| 1687012 | 2026-01-30 07:30:00 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | 0.0 |
| 1687013 | 2026-01-30 08:00:00 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | 0.0 |
| 1687014 | 2026-01-30 08:30:00 | 0.001922 | 0.001919 | 0.001919 | 0.001922 | 10230.0 |
| 1687015 | 2026-01-30 09:00:00 | 0.001888 | 0.001888 | 0.001888 | 0.001888 | 0.0 |
| 1687016 | 2026-01-30 09:30:00 | 0.001883 | 0.00188 | 0.001883 | 0.00188 | 2127.6 |
| 1687017 | 2026-01-30 10:00:00 | 0.001899 | 0.001899 | 0.001899 | 0.001899 | 0.0 |
| 1687018 | 2026-01-30 10:30:00 | 0.001876 | 0.001876 | 0.001876 | 0.001876 | 0.0 |
| 1687019 | 2026-01-30 11:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 1687020 | 2026-01-30 11:30:00 | 0.001909 | 0.001902 | 0.001909 | 0.001902 | 36077.3 |
| 1687021 | 2026-01-30 12:00:00 | 0.001914 | 0.001911 | 0.001911 | 0.001914 | 25459.2 |
| 1687022 | 2026-01-30 12:30:00 | 0.001918 | 0.001918 | 0.001918 | 0.001918 | 0.0 |
| 1687023 | 2026-01-30 13:00:00 | 0.001912 | 0.001912 | 0.001912 | 0.001912 | 0.0 |
| 1687024 | 2026-01-30 13:30:00 | 0.001914 | 0.001914 | 0.001914 | 0.001914 | 0.0 |
| 1687025 | 2026-01-30 14:00:00 | 0.001864 | 0.001864 | 0.001864 | 0.001864 | 0.0 |
| 1687026 | 2026-01-30 14:30:00 | 0.001857 | 0.001855 | 0.001856 | 0.001855 | 23932.3 |
| 1687027 | 2026-01-30 15:00:00 | 0.001852 | 0.001852 | 0.001852 | 0.001852 | 0.0 |
| 1687028 | 2026-01-30 15:30:00 | 0.001874 | 0.001874 | 0.001874 | 0.001874 | 0.0 |
| 1687029 | 2026-01-30 16:00:00 | 0.001897 | 0.001856 | 0.001897 | 0.001856 | 203207.4 |
| 1687030 | 2026-01-30 16:30:00 | 0.001853 | 0.001853 | 0.001853 | 0.001853 | 0.0 |
| 1687031 | 2026-01-30 17:00:00 | 0.001906 | 0.001896 | 0.001902 | 0.001896 | 87427.1 |
| 1687032 | 2026-01-30 17:30:00 | 0.001916 | 0.001905 | 0.001916 | 0.001905 | 29650.8 |
| 1687033 | 2026-01-30 18:00:00 | 0.001926 | 0.001926 | 0.001926 | 0.001926 | 0.0 |
| 1687034 | 2026-01-30 18:30:00 | 0.001874 | 0.001874 | 0.001874 | 0.001874 | 0.0 |
| 1687035 | 2026-01-30 19:00:00 | 0.001901 | 0.001901 | 0.001901 | 0.001901 | 0.0 |
| 1687036 | 2026-01-30 19:30:00 | 0.001907 | 0.001907 | 0.001907 | 0.001907 | 0.0 |
| 1687037 | 2026-01-30 20:00:00 | 0.001917 | 0.001917 | 0.001917 | 0.001917 | 0.0 |
| 1687038 | 2026-01-30 20:30:00 | 0.001959 | 0.001959 | 0.001959 | 0.001959 | 0.0 |
| 1687039 | 2026-01-30 21:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 1687040 | 2026-01-30 21:30:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 0.0 |
| 1687041 | 2026-01-30 22:00:00 | 0.002008 | 0.001996 | 0.002008 | 0.001996 | 950.0 |
| 1687042 | 2026-01-30 22:30:00 | 0.001988 | 0.001988 | 0.001988 | 0.001988 | 0.0 |
| 1687043 | 2026-01-30 23:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 0.0 |
| 1687044 | 2026-01-30 23:30:00 | 0.001953 | 0.001953 | 0.001953 | 0.001953 | 0.0 |
| 1687045 | 2026-01-31 00:00:00 | 0.001931 | 0.001931 | 0.001931 | 0.001931 | 0.0 |
| 1687046 | 2026-01-31 00:30:00 | 0.001912 | 0.001912 | 0.001912 | 0.001912 | 0.0 |
| 1687047 | 2026-01-31 01:00:00 | 0.001914 | 0.001904 | 0.001912 | 0.001904 | 1165.6 |
| 1687048 | 2026-01-31 01:30:00 | 0.001944 | 0.001944 | 0.001944 | 0.001944 | 0.0 |
| 1687049 | 2026-01-31 02:00:00 | 0.001969 | 0.001959 | 0.001969 | 0.001959 | 21001.2 |
| 1687050 | 2026-01-31 02:30:00 | 0.001959 | 0.001948 | 0.001948 | 0.001956 | 88416.89999999998 |
| 1687051 | 2026-01-31 03:00:00 | 0.001945 | 0.001945 | 0.001945 | 0.001945 | 0.0 |
| 1687052 | 2026-01-31 03:30:00 | 0.001931 | 0.001931 | 0.001931 | 0.001931 | 0.0 |
| 1687053 | 2026-01-31 04:00:00 | 0.001932 | 0.001932 | 0.001932 | 0.001932 | 0.0 |
| 1687054 | 2026-01-31 04:30:00 | 0.001927 | 0.001927 | 0.001927 | 0.001927 | 0.0 |
| 1687055 | 2026-01-31 05:00:00 | 0.001899 | 0.001899 | 0.001899 | 0.001899 | 0.0 |
| 1687056 | 2026-01-31 05:30:00 | 0.001901 | 0.001901 | 0.001901 | 0.001901 | 0.0 |
| 1687057 | 2026-01-31 06:00:00 | 0.001907 | 0.001907 | 0.001907 | 0.001907 | 0.0 |
| 1687058 | 2026-01-31 06:30:00 | 0.001896 | 0.001896 | 0.001896 | 0.001896 | 0.0 |
| 1687059 | 2026-01-31 07:00:00 | 0.001901 | 0.001901 | 0.001901 | 0.001901 | 0.0 |
| 1687060 | 2026-01-31 07:30:00 | 0.001883 | 0.001883 | 0.001883 | 0.001883 | 0.0 |
| 1687061 | 2026-01-31 08:00:00 | 0.001867 | 0.001867 | 0.001867 | 0.001867 | 0.0 |
| 1687062 | 2026-01-31 08:30:00 | 0.001867 | 0.001867 | 0.001867 | 0.001867 | 0.0 |
| 1687063 | 2026-01-31 09:00:00 | 0.001851 | 0.001851 | 0.001851 | 0.001851 | 17633.0 |
| 1687064 | 2026-01-31 09:30:00 | 0.001851 | 0.001851 | 0.001851 | 0.001851 | 0.0 |
| 1687065 | 2026-01-31 10:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 1687066 | 2026-01-31 10:30:00 | 0.001855 | 0.001855 | 0.001855 | 0.001855 | 0.0 |
| 1687067 | 2026-01-31 11:00:00 | 0.001853 | 0.00185 | 0.001853 | 0.00185 | 810.7999999999998 |
| 1687068 | 2026-01-31 11:30:00 | 0.001851 | 0.00185 | 0.00185 | 0.001851 | 5402.5 |
| 1687069 | 2026-01-31 12:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 2384.4 |
| 1687070 | 2026-01-31 12:30:00 | 0.001851 | 0.001851 | 0.001851 | 0.001851 | 0.0 |
| 1687071 | 2026-01-31 13:00:00 | 0.001828 | 0.001828 | 0.001828 | 0.001828 | 0.0 |
| 1687072 | 2026-01-31 13:30:00 | 0.001813 | 0.001813 | 0.001813 | 0.001813 | 0.0 |
| 1687073 | 2026-01-31 14:00:00 | 0.001809 | 0.001809 | 0.001809 | 0.001809 | 0.0 |
| 1687074 | 2026-01-31 14:30:00 | 0.001792 | 0.001761 | 0.001792 | 0.001774 | 236290.3 |
| 1687075 | 2026-01-31 15:00:00 | 0.001714 | 0.001711 | 0.001711 | 0.001713 | 17535.2 |
| 1687076 | 2026-01-31 15:30:00 | 0.001748 | 0.001748 | 0.001748 | 0.001748 | 0.0 |
| 1687077 | 2026-01-31 16:00:00 | 0.001741 | 0.00173 | 0.00173 | 0.001741 | 7268.399999999999 |
| 1687078 | 2026-01-31 16:30:00 | 0.001734 | 0.001734 | 0.001734 | 0.001734 | 0.0 |
| 1687079 | 2026-01-31 17:00:00 | 0.001715 | 0.001696 | 0.001715 | 0.001696 | 441365.6 |
| 1687080 | 2026-01-31 17:30:00 | 0.001658 | 0.001636 | 0.001658 | 0.001637 | 140527.1 |
| 1687081 | 2026-01-31 18:00:00 | 0.001666 | 0.001644 | 0.001666 | 0.001651 | 269406.5 |
| 1687082 | 2026-01-31 18:30:00 | 0.001657 | 0.001657 | 0.001657 | 0.001657 | 0.0 |
| 1687083 | 2026-01-31 19:00:00 | 0.001645 | 0.001635 | 0.001645 | 0.001638 | 66405.8 |
| 1687084 | 2026-01-31 19:30:00 | 0.001637 | 0.001637 | 0.001637 | 0.001637 | 0.0 |
| 1687085 | 2026-01-31 20:00:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 0.0 |
| 1687086 | 2026-01-31 20:30:00 | 0.001688 | 0.001688 | 0.001688 | 0.001688 | 0.0 |
| 1687087 | 2026-01-31 21:00:00 | 0.001678 | 0.001678 | 0.001678 | 0.001678 | 0.0 |
| 1687088 | 2026-01-31 21:30:00 | 0.001634 | 0.001634 | 0.001634 | 0.001634 | 0.0 |
| 1687089 | 2026-01-31 22:00:00 | 0.001653 | 0.001653 | 0.001653 | 0.001653 | 0.0 |
| 1687090 | 2026-01-31 22:30:00 | 0.001675 | 0.001675 | 0.001675 | 0.001675 | 0.0 |
| 1687091 | 2026-01-31 23:00:00 | 0.001708 | 0.001708 | 0.001708 | 0.001708 | 0.0 |
| 1687092 | 2026-01-31 23:30:00 | 0.001709 | 0.001709 | 0.001709 | 0.001709 | 0.0 |
| 1687093 | 2026-02-01 00:00:00 | 0.001699 | 0.001699 | 0.001699 | 0.001699 | 0.0 |
| 1687094 | 2026-02-01 00:30:00 | 0.001707 | 0.001704 | 0.001707 | 0.001704 | 3533.8 |
| 1687095 | 2026-02-01 01:00:00 | 0.001724 | 0.001724 | 0.001724 | 0.001724 | 0.0 |
| 1687096 | 2026-02-01 01:30:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 1687097 | 2026-02-01 02:00:00 | 0.001717 | 0.001717 | 0.001717 | 0.001717 | 0.0 |
| 1687098 | 2026-02-01 02:30:00 | 0.001726 | 0.001726 | 0.001726 | 0.001726 | 0.0 |
| 1687099 | 2026-02-01 03:00:00 | 0.001716 | 0.001716 | 0.001716 | 0.001716 | 0.0 |
| 1687100 | 2026-02-01 03:30:00 | 0.001689 | 0.001689 | 0.001689 | 0.001689 | 0.0 |
| 1687101 | 2026-02-01 04:00:00 | 0.001693 | 0.00167 | 0.001693 | 0.00167 | 4780.3 |
| 1687102 | 2026-02-01 04:30:00 | 0.001682 | 0.00167 | 0.00167 | 0.001682 | 15779.6 |
| 1687103 | 2026-02-01 05:00:00 | 0.00167 | 0.001639 | 0.00167 | 0.001639 | 12608.3 |
| 1687104 | 2026-02-01 05:30:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 1687105 | 2026-02-01 06:00:00 | 0.001652 | 0.001645 | 0.001652 | 0.001647 | 36506.5 |
| 1687106 | 2026-02-01 06:30:00 | 0.001679 | 0.001666 | 0.001666 | 0.001675 | 104189.1 |
| 1687107 | 2026-02-01 07:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 1687108 | 2026-02-01 07:30:00 | 0.001683 | 0.001636 | 0.001636 | 0.001683 | 252629.0 |
| 1687109 | 2026-02-01 08:00:00 | 0.001725 | 0.001693 | 0.001693 | 0.001725 | 221062.5 |
| 1687110 | 2026-02-01 08:30:00 | 0.001747 | 0.001747 | 0.001747 | 0.001747 | 0.0 |
| 1687111 | 2026-02-01 09:00:00 | 0.001753 | 0.001753 | 0.001753 | 0.001753 | 0.0 |
| 1687112 | 2026-02-01 09:30:00 | 0.001725 | 0.001725 | 0.001725 | 0.001725 | 0.0 |
| 1687113 | 2026-02-01 10:00:00 | 0.001709 | 0.001709 | 0.001709 | 0.001709 | 0.0 |
| 1687114 | 2026-02-01 10:30:00 | 0.001728 | 0.001717 | 0.001728 | 0.001717 | 100270.6 |
| 1687115 | 2026-02-01 11:00:00 | 0.001732 | 0.001732 | 0.001732 | 0.001732 | 0.0 |
| 1687116 | 2026-02-01 11:30:00 | 0.00174 | 0.001685 | 0.00174 | 0.001706 | 632850.2 |
| 1687117 | 2026-02-01 12:00:00 | 0.001691 | 0.001691 | 0.001691 | 0.001691 | 0.0 |
| 1687118 | 2026-02-01 12:30:00 | 0.001706 | 0.001682 | 0.001706 | 0.001685 | 122734.7 |
| 1687119 | 2026-02-01 13:00:00 | 0.001709 | 0.001709 | 0.001709 | 0.001709 | 0.0 |
| 1687120 | 2026-02-01 13:30:00 | 0.001709 | 0.001709 | 0.001709 | 0.001709 | 0.0 |
| 1687121 | 2026-02-01 14:00:00 | 0.001706 | 0.001706 | 0.001706 | 0.001706 | 0.0 |
| 1687122 | 2026-02-01 14:30:00 | 0.001724 | 0.001724 | 0.001724 | 0.001724 | 0.0 |
| 1687123 | 2026-02-01 15:00:00 | 0.001725 | 0.001725 | 0.001725 | 0.001725 | 0.0 |
| 1687124 | 2026-02-01 15:30:00 | 0.001801 | 0.001776 | 0.001776 | 0.001801 | 34371.0 |
| 1687125 | 2026-02-01 16:00:00 | 0.00179 | 0.00178 | 0.00179 | 0.00178 | 101526.3 |
| 1687126 | 2026-02-01 16:30:00 | 0.001838 | 0.0018 | 0.001838 | 0.001801 | 271390.5 |
| 1687127 | 2026-02-01 17:00:00 | 0.001788 | 0.001788 | 0.001788 | 0.001788 | 0.0 |
| 1687128 | 2026-02-01 17:30:00 | 0.001782 | 0.001777 | 0.001782 | 0.001777 | 5675.0 |
| 1687129 | 2026-02-01 18:00:00 | 0.001884 | 0.001825 | 0.00187 | 0.001856 | 202821.6 |
| 1687130 | 2026-02-01 18:30:00 | 0.002119 | 0.002024 | 0.002091 | 0.002043 | 488391.5 |
| 1687131 | 2026-02-01 19:00:00 | 0.002797 | 0.002317 | 0.00239 | 0.002506 | 3812460.4 |
| 1687132 | 2026-02-01 19:30:00 | 0.001972 | 0.001875 | 0.001972 | 0.001926 | 674747.7 |
| 1687133 | 2026-02-01 20:00:00 | 0.002162 | 0.002063 | 0.002143 | 0.002097 | 491025.3 |
| 1687134 | 2026-02-01 20:30:00 | 0.002072 | 0.002011 | 0.002027 | 0.002065 | 324803.1 |
| 1687135 | 2026-02-01 21:00:00 | 0.002065 | 0.002058 | 0.002058 | 0.002065 | 111665.7 |
| 1687136 | 2026-02-01 21:30:00 | 0.002031 | 0.001984 | 0.002011 | 0.002031 | 276009.9 |
| 1687137 | 2026-02-01 22:00:00 | 0.00206 | 0.002057 | 0.002057 | 0.00206 | 3971.8 |
| 1687138 | 2026-02-01 22:30:00 | 0.00207 | 0.002027 | 0.002068 | 0.002044 | 223911.5 |
| 1687139 | 2026-02-01 23:00:00 | 0.002024 | 0.002008 | 0.002013 | 0.002008 | 44022.7 |
| 1687140 | 2026-02-01 23:30:00 | 0.002059 | 0.002039 | 0.002052 | 0.002059 | 127775.1 |
| 1687441 | 2026-02-08 06:00:00 | 0.001539 | 0.001539 | 0.001539 | 0.001539 | 0.0 |