Chart from ELIZAOS_USDT_30m_history
Data from ELIZAOS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2759640 | 2026-04-03 08:00:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.0 |
| 2760140 | 2026-04-03 08:30:00 | 0.000688 | 0.000688 | 0.000688 | 0.000688 | 0.0 |
| 2760640 | 2026-04-03 09:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 2761140 | 2026-04-03 09:30:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2761640 | 2026-04-03 10:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2762140 | 2026-04-03 10:30:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 2762640 | 2026-04-03 11:00:00 | 0.000688 | 0.000688 | 0.000688 | 0.000688 | 0.0 |
| 2763140 | 2026-04-03 11:30:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 0.0 |
| 2763640 | 2026-04-03 12:00:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.0 |
| 2764140 | 2026-04-03 12:30:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.0 |
| 2764640 | 2026-04-03 13:00:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.0 |
| 2765140 | 2026-04-03 13:30:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 0.0 |
| 2765640 | 2026-04-03 14:00:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 0.0 |
| 2766140 | 2026-04-03 14:30:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 2766640 | 2026-04-03 15:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 2767140 | 2026-04-03 15:30:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 2767640 | 2026-04-03 16:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 2768140 | 2026-04-03 16:30:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 2768640 | 2026-04-03 17:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 2769140 | 2026-04-03 17:30:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 2769640 | 2026-04-03 18:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 2770140 | 2026-04-03 18:30:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 2770640 | 2026-04-03 19:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 2771140 | 2026-04-03 19:30:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 2771640 | 2026-04-03 20:00:00 | 0.000674 | 0.000672 | 0.000674 | 0.000672 | 616902.6 |
| 2772140 | 2026-04-03 20:30:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 2772640 | 2026-04-03 21:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 2773140 | 2026-04-03 21:30:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 2773640 | 2026-04-03 22:00:00 | 0.00068 | 0.000678 | 0.000679 | 0.00068 | 75671.3 |
| 2774140 | 2026-04-03 22:30:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.0 |
| 2774640 | 2026-04-03 23:00:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.0 |
| 2775140 | 2026-04-03 23:30:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 2775640 | 2026-04-04 00:00:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 2776140 | 2026-04-04 00:30:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 2776640 | 2026-04-04 01:00:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 2777140 | 2026-04-04 01:30:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 2777640 | 2026-04-04 02:00:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 2778140 | 2026-04-04 02:30:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 2778640 | 2026-04-04 03:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 0.0 |
| 2779140 | 2026-04-04 03:30:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 0.0 |
| 2779640 | 2026-04-04 04:00:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 0.0 |
| 2780140 | 2026-04-04 04:30:00 | 0.000685 | 0.000683 | 0.000685 | 0.000683 | 3853.9 |
| 2780640 | 2026-04-04 05:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 2781140 | 2026-04-04 05:30:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 2781640 | 2026-04-04 06:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 2782140 | 2026-04-04 06:30:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 0.0 |
| 2782640 | 2026-04-04 07:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2783140 | 2026-04-04 07:30:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2783640 | 2026-04-04 08:00:00 | 0.000677 | 0.000677 | 0.000677 | 0.000677 | 0.0 |
| 2784140 | 2026-04-04 08:30:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2784640 | 2026-04-04 09:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2785140 | 2026-04-04 09:30:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2785640 | 2026-04-04 10:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2786140 | 2026-04-04 10:30:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2786640 | 2026-04-04 11:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2787140 | 2026-04-04 11:30:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2787640 | 2026-04-04 12:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2788140 | 2026-04-04 12:30:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2788640 | 2026-04-04 13:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2789140 | 2026-04-04 13:30:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2789640 | 2026-04-04 14:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 21503.0 |
| 2790140 | 2026-04-04 14:30:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2790640 | 2026-04-04 15:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 2791140 | 2026-04-04 15:30:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2791640 | 2026-04-04 16:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2792140 | 2026-04-04 16:30:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 0.0 |
| 2792640 | 2026-04-04 17:00:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 0.0 |
| 2793140 | 2026-04-04 17:30:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 0.0 |
| 2793640 | 2026-04-04 18:00:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 0.0 |
| 2794140 | 2026-04-04 18:30:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 0.0 |
| 2794640 | 2026-04-04 19:00:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 2795140 | 2026-04-04 19:30:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 2795640 | 2026-04-04 20:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 34555.8 |
| 2796140 | 2026-04-04 20:30:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2796640 | 2026-04-04 21:00:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 0.0 |
| 2797140 | 2026-04-04 21:30:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 0.0 |
| 2797640 | 2026-04-04 22:00:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 0.0 |
| 2798140 | 2026-04-04 22:30:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 0.0 |
| 2798640 | 2026-04-04 23:00:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 2799140 | 2026-04-04 23:30:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 2799640 | 2026-04-05 00:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2800140 | 2026-04-05 00:30:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 0.0 |
| 2800640 | 2026-04-05 01:00:00 | 0.000681 | 0.000674 | 0.000674 | 0.000681 | 1910.3 |
| 2801140 | 2026-04-05 01:30:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2801640 | 2026-04-05 02:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2802140 | 2026-04-05 02:30:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2802640 | 2026-04-05 03:00:00 | 0.000681 | 0.000673 | 0.000681 | 0.000673 | 150819.4 |
| 2803140 | 2026-04-05 03:30:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2803640 | 2026-04-05 04:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2804140 | 2026-04-05 04:30:00 | 0.000672 | 0.000672 | 0.000672 | 0.000672 | 0.0 |
| 2804640 | 2026-04-05 05:00:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 0.0 |
| 2805140 | 2026-04-05 05:30:00 | 0.00067 | 0.000658 | 0.00067 | 0.000667 | 2010000.0 |
| 2805640 | 2026-04-05 06:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 2806140 | 2026-04-05 06:30:00 | 0.000664 | 0.000664 | 0.000664 | 0.000664 | 0.0 |
| 2806640 | 2026-04-05 07:00:00 | 0.000661 | 0.000661 | 0.000661 | 0.000661 | 0.0 |
| 2807140 | 2026-04-05 07:30:00 | 0.000661 | 0.000661 | 0.000661 | 0.000661 | 0.0 |
| 2807640 | 2026-04-05 08:00:00 | 0.000666 | 0.000666 | 0.000666 | 0.000666 | 0.0 |
| 2808140 | 2026-04-05 08:30:00 | 0.000659 | 0.000659 | 0.000659 | 0.000659 | 0.0 |
| 2808640 | 2026-04-05 09:00:00 | 0.000653 | 0.000653 | 0.000653 | 0.000653 | 0.0 |
| 2809140 | 2026-04-05 09:30:00 | 0.000667 | 0.000653 | 0.000653 | 0.000667 | 546459.7 |
| 2809640 | 2026-04-05 10:00:00 | 0.000662 | 0.000662 | 0.000662 | 0.000662 | 0.0 |
| 2810140 | 2026-04-05 10:30:00 | 0.000663 | 0.000663 | 0.000663 | 0.000663 | 0.0 |
| 2810640 | 2026-04-05 11:00:00 | 0.000663 | 0.000663 | 0.000663 | 0.000663 | 0.0 |
| 2811140 | 2026-04-05 11:30:00 | 0.000669 | 0.000664 | 0.000669 | 0.000669 | 119400.6 |
| 2811640 | 2026-04-05 12:00:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 0.0 |
| 2812140 | 2026-04-05 12:30:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 0.0 |
| 2812640 | 2026-04-05 13:00:00 | 0.000664 | 0.000664 | 0.000664 | 0.000664 | 0.0 |
| 2813140 | 2026-04-05 13:30:00 | 0.000664 | 0.000664 | 0.000664 | 0.000664 | 0.0 |
| 2813640 | 2026-04-05 14:00:00 | 0.000666 | 0.000666 | 0.000666 | 0.000666 | 0.0 |
| 2814140 | 2026-04-05 14:30:00 | 0.000663 | 0.000663 | 0.000663 | 0.000663 | 0.0 |
| 2814640 | 2026-04-05 15:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 2815140 | 2026-04-05 15:30:00 | 0.000663 | 0.000661 | 0.000663 | 0.000661 | 48868.2 |
| 2815640 | 2026-04-05 16:00:00 | 0.000661 | 0.000661 | 0.000661 | 0.000661 | 0.0 |
| 2816140 | 2026-04-05 16:30:00 | 0.000661 | 0.000661 | 0.000661 | 0.000661 | 0.0 |
| 2816640 | 2026-04-05 17:00:00 | 0.000661 | 0.000661 | 0.000661 | 0.000661 | 0.0 |
| 2817140 | 2026-04-05 17:30:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 2817640 | 2026-04-05 18:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 2818140 | 2026-04-05 18:30:00 | 0.000668 | 0.000668 | 0.000668 | 0.000668 | 0.0 |
| 2818640 | 2026-04-05 19:00:00 | 0.000668 | 0.000668 | 0.000668 | 0.000668 | 0.0 |
| 2819140 | 2026-04-05 19:30:00 | 0.000668 | 0.000668 | 0.000668 | 0.000668 | 0.0 |
| 2819640 | 2026-04-05 20:00:00 | 0.000677 | 0.000677 | 0.000677 | 0.000677 | 0.0 |
| 2820140 | 2026-04-05 20:30:00 | 0.000677 | 0.000677 | 0.000677 | 0.000677 | 0.0 |
| 2820640 | 2026-04-05 21:00:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 0.0 |
| 2821140 | 2026-04-05 21:30:00 | 0.000664 | 0.000664 | 0.000664 | 0.000664 | 0.0 |
| 2821640 | 2026-04-05 22:00:00 | 0.000664 | 0.000664 | 0.000664 | 0.000664 | 0.0 |
| 2822140 | 2026-04-05 22:30:00 | 0.000664 | 0.000664 | 0.000664 | 0.000664 | 0.0 |
| 2822640 | 2026-04-05 23:00:00 | 0.000666 | 0.000666 | 0.000666 | 0.000666 | 0.0 |
| 2823140 | 2026-04-05 23:30:00 | 0.000666 | 0.000666 | 0.000666 | 0.000666 | 0.0 |
| 2823640 | 2026-04-06 00:00:00 | 0.000677 | 0.000677 | 0.000677 | 0.000677 | 0.0 |
| 2824140 | 2026-04-06 00:30:00 | 0.000677 | 0.000677 | 0.000677 | 0.000677 | 0.0 |
| 2824640 | 2026-04-06 01:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2825140 | 2026-04-06 01:30:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2825640 | 2026-04-06 02:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2826140 | 2026-04-06 02:30:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2826640 | 2026-04-06 03:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2827140 | 2026-04-06 03:30:00 | 0.000686 | 0.000679 | 0.000679 | 0.000686 | 44013.2 |
| 2827640 | 2026-04-06 04:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 2828140 | 2026-04-06 04:30:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 2828640 | 2026-04-06 05:00:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 0.0 |
| 2829140 | 2026-04-06 05:30:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 2829640 | 2026-04-06 06:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 2830140 | 2026-04-06 06:30:00 | 0.000711 | 0.00071 | 0.00071 | 0.00071 | 24351.0 |
| 2830640 | 2026-04-06 07:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 2831140 | 2026-04-06 07:30:00 | 0.000704 | 0.0007 | 0.0007 | 0.000704 | 17732.4 |
| 2831640 | 2026-04-06 08:00:00 | 0.00071 | 0.000707 | 0.000707 | 0.00071 | 5713.7 |
| 2832140 | 2026-04-06 08:30:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 2832640 | 2026-04-06 09:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 2833140 | 2026-04-06 09:30:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 2833640 | 2026-04-06 10:00:00 | 0.000707 | 0.000705 | 0.000707 | 0.000705 | 50000.0 |
| 2834140 | 2026-04-06 10:30:00 | 0.000691 | 0.000691 | 0.000691 | 0.000691 | 0.0 |
| 2834640 | 2026-04-06 11:00:00 | 0.000691 | 0.000691 | 0.000691 | 0.000691 | 0.0 |
| 2835140 | 2026-04-06 11:30:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 0.0 |
| 2835640 | 2026-04-06 12:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 2836140 | 2026-04-06 12:30:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.0 |
| 2836640 | 2026-04-06 13:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 2837140 | 2026-04-06 13:30:00 | 0.000689 | 0.000684 | 0.000689 | 0.000684 | 224969.6 |
| 2837640 | 2026-04-06 14:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 2838140 | 2026-04-06 14:30:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 0.0 |
| 2838640 | 2026-04-06 15:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 2839140 | 2026-04-06 15:30:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 2839640 | 2026-04-06 16:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 2840140 | 2026-04-06 16:30:00 | 0.000681 | 0.000672 | 0.000681 | 0.000679 | 110115.8 |
| 2840640 | 2026-04-06 17:00:00 | 0.000859 | 0.000839 | 0.000839 | 0.000859 | 175861.4 |
| 2841140 | 2026-04-06 17:30:00 | 0.001045 | 0.001003 | 0.001006 | 0.001036 | 238056.7 |
| 2841640 | 2026-04-06 18:00:00 | 0.001008 | 0.000982 | 0.001008 | 0.000996 | 1011185.6 |
| 2842140 | 2026-04-06 18:30:00 | 0.000893 | 0.000842 | 0.000893 | 0.00088 | 1431127.9 |
| 2842640 | 2026-04-06 19:00:00 | 0.000907 | 0.000894 | 0.000907 | 0.000894 | 820334.9 |
| 2843140 | 2026-04-06 19:30:00 | 0.000936 | 0.000929 | 0.000936 | 0.000929 | 256602.4 |
| 2843640 | 2026-04-06 20:00:00 | 0.000889 | 0.000889 | 0.000889 | 0.000889 | 0.0 |
| 2844140 | 2026-04-06 20:30:00 | 0.000903 | 0.000879 | 0.000879 | 0.000903 | 336191.9 |
| 2844640 | 2026-04-06 21:00:00 | 0.000866 | 0.000865 | 0.000865 | 0.000866 | 69916.0 |
| 2845140 | 2026-04-06 21:30:00 | 0.000896 | 0.000896 | 0.000896 | 0.000896 | 0.0 |
| 2845640 | 2026-04-06 22:00:00 | 0.00093 | 0.000923 | 0.000923 | 0.000927 | 222390.4 |
| 2846140 | 2026-04-06 22:30:00 | 0.000921 | 0.000921 | 0.000921 | 0.000921 | 0.0 |
| 2846640 | 2026-04-06 23:00:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2847140 | 2026-04-06 23:30:00 | 0.000899 | 0.00089 | 0.00089 | 0.000899 | 107782.2 |
| 2847640 | 2026-04-07 00:00:00 | 0.000941 | 0.000925 | 0.000925 | 0.000933 | 556350.4 |
| 2848140 | 2026-04-07 00:30:00 | 0.000911 | 0.000901 | 0.000901 | 0.000911 | 174516.8 |
| 2848640 | 2026-04-07 01:00:00 | 0.000891 | 0.000887 | 0.000891 | 0.000887 | 64059.4 |
| 2849140 | 2026-04-07 01:30:00 | 0.000878 | 0.000878 | 0.000878 | 0.000878 | 0.0 |
| 2849640 | 2026-04-07 02:00:00 | 0.000851 | 0.000851 | 0.000851 | 0.000851 | 0.0 |
| 2850140 | 2026-04-07 02:30:00 | 0.000845 | 0.000834 | 0.000845 | 0.000834 | 81587.9 |
| 2850640 | 2026-04-07 03:00:00 | 0.000802 | 0.000796 | 0.000802 | 0.000796 | 31510.9 |
| 2851140 | 2026-04-07 03:30:00 | 0.000793 | 0.000787 | 0.000787 | 0.000793 | 31391.8 |
| 2851640 | 2026-04-07 04:00:00 | 0.0008 | 0.000796 | 0.000796 | 0.0008 | 21550.0 |
| 2852140 | 2026-04-07 04:30:00 | 0.000874 | 0.00084 | 0.00084 | 0.000874 | 128081.1 |
| 2852640 | 2026-04-07 05:00:00 | 0.000844 | 0.000827 | 0.000827 | 0.000842 | 614548.5 |
| 2853140 | 2026-04-07 05:30:00 | 0.000857 | 0.000842 | 0.000842 | 0.000845 | 573180.9 |
| 2853640 | 2026-04-07 06:00:00 | 0.000857 | 0.000839 | 0.000839 | 0.000855 | 78932.1 |
| 2854140 | 2026-04-07 06:30:00 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0.0 |
| 2854640 | 2026-04-07 07:00:00 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0.0 |
| 2855140 | 2026-04-07 07:30:00 | 0.000787 | 0.000787 | 0.000787 | 0.000787 | 0.0 |
| 2855640 | 2026-04-07 08:00:00 | 0.000776 | 0.000776 | 0.000776 | 0.000776 | 0.0 |
| 2856140 | 2026-04-07 08:30:00 | 0.000776 | 0.000776 | 0.000776 | 0.000776 | 0.0 |
| 2856640 | 2026-04-07 09:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 0.0 |
| 2857140 | 2026-04-07 09:30:00 | 0.000791 | 0.000791 | 0.000791 | 0.000791 | 0.0 |
| 2857640 | 2026-04-07 10:00:00 | 0.000785 | 0.000768 | 0.000785 | 0.000772 | 345056.3 |
| 2858140 | 2026-04-07 10:30:00 | 0.000772 | 0.000772 | 0.000772 | 0.000772 | 0.0 |
| 2858640 | 2026-04-07 11:00:00 | 0.000806 | 0.000789 | 0.000806 | 0.000789 | 25659.0 |
| 2859140 | 2026-04-07 11:30:00 | 0.000749 | 0.000748 | 0.000748 | 0.000749 | 8538.0 |
| 2859640 | 2026-04-07 12:00:00 | 0.00076 | 0.000749 | 0.00076 | 0.000749 | 568216.4 |
| 2860140 | 2026-04-07 12:30:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 0.0 |
| 2860640 | 2026-04-07 13:00:00 | 0.000745 | 0.000731 | 0.000745 | 0.000731 | 22206.5 |
| 2861140 | 2026-04-07 13:30:00 | 0.000789 | 0.000781 | 0.000781 | 0.000789 | 63073.4 |
| 2861640 | 2026-04-07 14:00:00 | 0.000777 | 0.00076 | 0.000777 | 0.00076 | 1141379.1 |
| 2862140 | 2026-04-07 14:30:00 | 0.000777 | 0.000777 | 0.000777 | 0.000777 | 0.0 |
| 2862640 | 2026-04-07 15:00:00 | 0.000778 | 0.000778 | 0.000778 | 0.000778 | 0.0 |
| 2863140 | 2026-04-07 15:30:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 2863640 | 2026-04-07 16:00:00 | 0.000809 | 0.000795 | 0.000809 | 0.000795 | 15954.0 |
| 2864140 | 2026-04-07 16:30:00 | 0.000786 | 0.000786 | 0.000786 | 0.000786 | 0.0 |
| 2864640 | 2026-04-07 17:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 2865140 | 2026-04-07 17:30:00 | 0.000787 | 0.000779 | 0.000787 | 0.000779 | 49552.7 |
| 2865640 | 2026-04-07 18:00:00 | 0.000787 | 0.000782 | 0.000787 | 0.000782 | 36633.3 |
| 2866140 | 2026-04-07 18:30:00 | 0.000778 | 0.000778 | 0.000778 | 0.000778 | 0.0 |
| 2866640 | 2026-04-07 19:00:00 | 0.000776 | 0.000776 | 0.000776 | 0.000776 | 0.0 |
| 2867140 | 2026-04-07 19:30:00 | 0.000776 | 0.000776 | 0.000776 | 0.000776 | 0.0 |
| 2867640 | 2026-04-07 20:00:00 | 0.000776 | 0.000776 | 0.000776 | 0.000776 | 0.0 |
| 2868140 | 2026-04-07 20:30:00 | 0.000776 | 0.000776 | 0.000776 | 0.000776 | 0.0 |
| 2868640 | 2026-04-07 21:00:00 | 0.000782 | 0.000782 | 0.000782 | 0.000782 | 0.0 |
| 2869140 | 2026-04-07 21:30:00 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | 0.0 |
| 2869640 | 2026-04-07 22:00:00 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | 0.0 |
| 2870140 | 2026-04-07 22:30:00 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0.0 |
| 2870640 | 2026-04-07 23:00:00 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 32059.1 |
| 2871140 | 2026-04-07 23:30:00 | 0.00081 | 0.000795 | 0.00081 | 0.000795 | 31559.0 |
| 2871640 | 2026-04-08 00:00:00 | 0.000793 | 0.000793 | 0.000793 | 0.000793 | 0.0 |
| 2872140 | 2026-04-08 00:30:00 | 0.000796 | 0.000796 | 0.000796 | 0.000796 | 0.0 |
| 2872640 | 2026-04-08 01:00:00 | 0.000789 | 0.000789 | 0.000789 | 0.000789 | 0.0 |
| 2873140 | 2026-04-08 01:30:00 | 0.000846 | 0.000829 | 0.000829 | 0.000846 | 19622.9 |
| 2873640 | 2026-04-08 02:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 2874140 | 2026-04-08 02:30:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 2874640 | 2026-04-08 03:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0.0 |
| 2875140 | 2026-04-08 03:30:00 | 0.000831 | 0.00082 | 0.00082 | 0.000831 | 54249.3 |
| 2875640 | 2026-04-08 04:00:00 | 0.000808 | 0.0008 | 0.000808 | 0.0008 | 25654.0 |
| 2876140 | 2026-04-08 04:30:00 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | 0.0 |
| 2876640 | 2026-04-08 05:00:00 | 0.000788 | 0.000788 | 0.000788 | 0.000788 | 0.0 |
| 2877140 | 2026-04-08 05:30:00 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | 0.0 |
| 2877640 | 2026-04-08 06:00:00 | 0.000789 | 0.000788 | 0.000789 | 0.000788 | 65066.0 |
| 2878140 | 2026-04-08 06:30:00 | 0.000797 | 0.000797 | 0.000797 | 0.000797 | 0.0 |
| 2878640 | 2026-04-08 07:00:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 0.0 |
| 2879140 | 2026-04-08 07:30:00 | 0.000797 | 0.000797 | 0.000797 | 0.000797 | 0.0 |
| 2879640 | 2026-04-08 08:00:00 | 0.000836 | 0.000832 | 0.000836 | 0.000832 | 16540.3 |
| 2880140 | 2026-04-08 08:30:00 | 0.000812 | 0.000803 | 0.000803 | 0.000812 | 115429.1 |
| 2880640 | 2026-04-08 09:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 2881140 | 2026-04-08 09:30:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 2881640 | 2026-04-08 10:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 2882140 | 2026-04-08 10:30:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 2882640 | 2026-04-08 11:00:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0.0 |
| 2883140 | 2026-04-08 11:30:00 | 0.00084 | 0.000827 | 0.00084 | 0.000827 | 137252.5 |
| 2883640 | 2026-04-08 12:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 2884140 | 2026-04-08 12:30:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 0.0 |
| 2884640 | 2026-04-08 13:00:00 | 0.000837 | 0.000827 | 0.000837 | 0.000827 | 13675.3 |
| 2885140 | 2026-04-08 13:30:00 | 0.000847 | 0.000847 | 0.000847 | 0.000847 | 0.0 |
| 2885640 | 2026-04-08 14:00:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 2886140 | 2026-04-08 14:30:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 2886640 | 2026-04-08 15:00:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 0.0 |
| 2887140 | 2026-04-08 15:30:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 0.0 |
| 2887640 | 2026-04-08 16:00:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 0.0 |
| 2888140 | 2026-04-08 16:30:00 | 0.000799 | 0.000799 | 0.000799 | 0.000799 | 0.0 |
| 2888640 | 2026-04-08 17:00:00 | 0.000799 | 0.000799 | 0.000799 | 0.000799 | 0.0 |
| 2889140 | 2026-04-08 17:30:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 2889640 | 2026-04-08 18:00:00 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | 0.0 |
| 2890140 | 2026-04-08 18:30:00 | 0.000811 | 0.000807 | 0.000811 | 0.000807 | 155784.5 |
| 2890640 | 2026-04-08 19:00:00 | 0.000799 | 0.000799 | 0.000799 | 0.000799 | 0.0 |
| 2891140 | 2026-04-08 19:30:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 0.0 |
| 2891640 | 2026-04-08 20:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 0.0 |
| 2892140 | 2026-04-08 20:30:00 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | 0.0 |
| 2892640 | 2026-04-08 21:00:00 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | 0.0 |
| 2893140 | 2026-04-08 21:30:00 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | 0.0 |
| 2893640 | 2026-04-08 22:00:00 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | 0.0 |
| 2894140 | 2026-04-08 22:30:00 | 0.000775 | 0.000775 | 0.000775 | 0.000775 | 0.0 |
| 2894640 | 2026-04-08 23:00:00 | 0.000775 | 0.000775 | 0.000775 | 0.000775 | 0.0 |
| 2895140 | 2026-04-08 23:30:00 | 0.000771 | 0.000771 | 0.000771 | 0.000771 | 0.0 |
| 2895640 | 2026-04-09 00:00:00 | 0.000771 | 0.000771 | 0.000771 | 0.000771 | 0.0 |
| 2896140 | 2026-04-09 00:30:00 | 0.000771 | 0.000771 | 0.000771 | 0.000771 | 0.0 |
| 2896640 | 2026-04-09 01:00:00 | 0.000791 | 0.000791 | 0.000791 | 0.000791 | 0.0 |
| 2897140 | 2026-04-09 01:30:00 | 0.000791 | 0.000791 | 0.000791 | 0.000791 | 0.0 |
| 2897640 | 2026-04-09 02:00:00 | 0.000791 | 0.000791 | 0.000791 | 0.000791 | 0.0 |
| 2898140 | 2026-04-09 02:30:00 | 0.000791 | 0.000791 | 0.000791 | 0.000791 | 0.0 |
| 2898640 | 2026-04-09 03:00:00 | 0.000782 | 0.000782 | 0.000782 | 0.000782 | 0.0 |
| 2899140 | 2026-04-09 03:30:00 | 0.000782 | 0.000782 | 0.000782 | 0.000782 | 0.0 |
| 2899640 | 2026-04-09 04:00:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 0.0 |
| 2900140 | 2026-04-09 04:30:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 0.0 |
| 2900640 | 2026-04-09 05:00:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 0.0 |
| 2901140 | 2026-04-09 05:30:00 | 0.000783 | 0.000783 | 0.000783 | 0.000783 | 0.0 |
| 2901640 | 2026-04-09 06:00:00 | 0.000783 | 0.000783 | 0.000783 | 0.000783 | 0.0 |
| 2902140 | 2026-04-09 06:30:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 0.0 |
| 2902640 | 2026-04-09 07:00:00 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 0.0 |
| 2903140 | 2026-04-09 07:30:00 | 0.000791 | 0.000791 | 0.000791 | 0.000791 | 90538.9 |
| 2903640 | 2026-04-09 08:00:00 | 0.000782 | 0.000782 | 0.000782 | 0.000782 | 0.0 |
| 2904140 | 2026-04-09 08:30:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 |
| 2904640 | 2026-04-09 09:00:00 | 0.000784 | 0.000784 | 0.000784 | 0.000784 | 0.0 |
| 2905140 | 2026-04-09 09:30:00 | 0.000783 | 0.000783 | 0.000783 | 0.000783 | 0.0 |
| 2905640 | 2026-04-09 10:00:00 | 0.000783 | 0.000783 | 0.000783 | 0.000783 | 0.0 |
| 2906140 | 2026-04-09 10:30:00 | 0.000783 | 0.000783 | 0.000783 | 0.000783 | 0.0 |
| 2906640 | 2026-04-09 11:00:00 | 0.000783 | 0.000783 | 0.000783 | 0.000783 | 0.0 |
| 2907140 | 2026-04-09 11:30:00 | 0.000781 | 0.000781 | 0.000781 | 0.000781 | 0.0 |
| 2907640 | 2026-04-09 12:00:00 | 0.000781 | 0.000781 | 0.000781 | 0.000781 | 0.0 |
| 2908140 | 2026-04-09 12:30:00 | 0.000781 | 0.000781 | 0.000781 | 0.000781 | 13021.0 |
| 2908640 | 2026-04-09 13:00:00 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0.0 |
| 2909140 | 2026-04-09 13:30:00 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0.0 |
| 2909141 | 2026-03-30 04:30:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 2909142 | 2026-03-30 05:00:00 | 0.000814 | 0.000806 | 0.000814 | 0.000806 | 3842.2 |
| 2909143 | 2026-03-30 05:30:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 0.0 |
| 2909144 | 2026-03-30 06:00:00 | 0.000817 | 0.000805 | 0.000805 | 0.000817 | 43270.4 |
| 2909145 | 2026-03-30 06:30:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 2909146 | 2026-03-30 07:00:00 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0.0 |
| 2909147 | 2026-03-30 07:30:00 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0.0 |
| 2909148 | 2026-03-30 08:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 2909149 | 2026-03-30 08:30:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 2909150 | 2026-03-30 09:00:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 2909151 | 2026-03-30 09:30:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 2909152 | 2026-03-30 10:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 2909153 | 2026-03-30 10:30:00 | 0.000837 | 0.000822 | 0.000822 | 0.000837 | 598566.4 |
| 2909154 | 2026-03-30 11:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0.0 |
| 2909155 | 2026-03-30 11:30:00 | 0.000812 | 0.000801 | 0.000801 | 0.000812 | 29134.0 |
| 2909156 | 2026-03-30 12:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 2909157 | 2026-03-30 12:30:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 2909158 | 2026-03-30 13:00:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 0.0 |
| 2909159 | 2026-03-30 13:30:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 2909160 | 2026-03-30 14:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 2909161 | 2026-03-30 14:30:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 0.0 |
| 2909162 | 2026-03-30 15:00:00 | 0.000824 | 0.000819 | 0.000824 | 0.000819 | 1338.0 |
| 2909163 | 2026-03-30 15:30:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 2909164 | 2026-03-30 16:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 2909165 | 2026-03-30 16:30:00 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0.0 |
| 2909166 | 2026-03-30 17:00:00 | 0.000814 | 0.00081 | 0.00081 | 0.000814 | 123459.3 |
| 2909167 | 2026-03-30 17:30:00 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0.0 |
| 2909168 | 2026-03-30 18:00:00 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0.0 |
| 2909169 | 2026-03-30 18:30:00 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0.0 |
| 2909170 | 2026-03-30 19:00:00 | 0.000806 | 0.000804 | 0.000806 | 0.000805 | 56969.0 |
| 2909171 | 2026-03-30 19:30:00 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0.0 |
| 2909172 | 2026-03-30 20:00:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 2909173 | 2026-03-30 20:30:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 2909174 | 2026-03-30 21:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 2909175 | 2026-03-30 21:30:00 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 0.0 |
| 2909176 | 2026-03-30 22:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0.0 |
| 2909177 | 2026-03-30 22:30:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0.0 |
| 2909178 | 2026-03-30 23:00:00 | 0.000804 | 0.000804 | 0.000804 | 0.000804 | 0.0 |
| 2909179 | 2026-03-30 23:30:00 | 0.000796 | 0.000796 | 0.000796 | 0.000796 | 0.0 |
| 2909180 | 2026-03-31 00:00:00 | 0.000789 | 0.000789 | 0.000789 | 0.000789 | 0.0 |
| 2909181 | 2026-03-31 00:30:00 | 0.000789 | 0.000789 | 0.000789 | 0.000789 | 0.0 |
| 2909182 | 2026-03-31 01:00:00 | 0.000789 | 0.000789 | 0.000789 | 0.000789 | 0.0 |
| 2909183 | 2026-03-31 01:30:00 | 0.000796 | 0.000794 | 0.000796 | 0.000794 | 21303.0 |
| 2909184 | 2026-03-31 02:00:00 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | 0.0 |
| 2909185 | 2026-03-31 02:30:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 |
| 2909186 | 2026-03-31 03:00:00 | 0.000799 | 0.000799 | 0.000799 | 0.000799 | 0.0 |
| 2909187 | 2026-03-31 03:30:00 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | 0.0 |
| 2909188 | 2026-03-31 04:00:00 | 0.000791 | 0.000788 | 0.000791 | 0.000788 | 19837.5 |
| 2909189 | 2026-03-31 04:30:00 | 0.000788 | 0.000788 | 0.000788 | 0.000788 | 0.0 |
| 2909190 | 2026-03-31 05:00:00 | 0.000767 | 0.000765 | 0.000766 | 0.000765 | 325734.9 |
| 2909191 | 2026-03-31 05:30:00 | 0.000762 | 0.000757 | 0.000759 | 0.000757 | 81115.69999999998 |
| 2909192 | 2026-03-31 06:00:00 | 0.000756 | 0.000756 | 0.000756 | 0.000756 | 0.0 |
| 2909193 | 2026-03-31 06:30:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 0.0 |
| 2909194 | 2026-03-31 07:00:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 0.0 |
| 2909195 | 2026-03-31 07:30:00 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | 0.0 |
| 2909196 | 2026-03-31 08:00:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 0.0 |
| 2909197 | 2026-03-31 08:30:00 | 0.000765 | 0.000759 | 0.000759 | 0.000765 | 459149.4 |
| 2909198 | 2026-03-31 09:00:00 | 0.000761 | 0.000739 | 0.000761 | 0.000739 | 51894.7 |
| 2909199 | 2026-03-31 09:30:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 0.0 |
| 2909200 | 2026-03-31 10:00:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 0.0 |
| 2909201 | 2026-03-31 10:30:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 2909202 | 2026-03-31 11:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 6303.1 |
| 2909203 | 2026-03-31 11:30:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 0.0 |
| 2909204 | 2026-03-31 12:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 0.0 |
| 2909205 | 2026-03-31 12:30:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2909206 | 2026-03-31 13:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 2909207 | 2026-03-31 13:30:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 2909208 | 2026-03-31 14:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 2909209 | 2026-03-31 14:30:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 2909210 | 2026-03-31 15:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 2909211 | 2026-03-31 15:30:00 | 0.00074 | 0.000724 | 0.00073 | 0.00074 | 386875.0 |
| 2909212 | 2026-03-31 16:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 2909213 | 2026-03-31 16:30:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 2909214 | 2026-03-31 17:00:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 0.0 |
| 2909215 | 2026-03-31 17:30:00 | 0.000746 | 0.000736 | 0.000741 | 0.000746 | 307477.7 |
| 2909216 | 2026-03-31 18:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 2909217 | 2026-03-31 18:30:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 2909218 | 2026-03-31 19:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 2909219 | 2026-03-31 19:30:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 2909220 | 2026-03-31 20:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 2909221 | 2026-03-31 20:30:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 2909222 | 2026-03-31 21:00:00 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | 0.0 |
| 2909223 | 2026-03-31 21:30:00 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | 0.0 |
| 2909224 | 2026-03-31 22:00:00 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | 0.0 |
| 2909225 | 2026-03-31 22:30:00 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | 0.0 |
| 2909226 | 2026-03-31 23:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 2909227 | 2026-03-31 23:30:00 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | 0.0 |
| 2909228 | 2026-04-01 00:00:00 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | 0.0 |
| 2909229 | 2026-04-01 00:30:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 0.0 |
| 2909230 | 2026-04-01 01:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 2909231 | 2026-04-01 01:30:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 0.0 |
| 2909232 | 2026-04-01 02:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 2909233 | 2026-04-01 02:30:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 2909234 | 2026-04-01 03:00:00 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | 0.0 |
| 2909235 | 2026-04-01 03:30:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 0.0 |
| 2909236 | 2026-04-01 04:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 0.0 |
| 2909237 | 2026-04-01 04:30:00 | 0.000741 | 0.000739 | 0.000739 | 0.000741 | 152254.1 |
| 2909238 | 2026-04-01 05:00:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 0.0 |
| 2909239 | 2026-04-01 05:30:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 0.0 |
| 2909240 | 2026-04-01 06:00:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 0.0 |
| 2909241 | 2026-04-01 06:30:00 | 0.000753 | 0.000753 | 0.000753 | 0.000753 | 0.0 |
| 2909242 | 2026-04-01 07:00:00 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | 0.0 |
| 2909243 | 2026-04-01 07:30:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 2909244 | 2026-04-01 08:00:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 0.0 |
| 2909245 | 2026-04-01 08:30:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 0.0 |
| 2909246 | 2026-04-01 09:00:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 0.0 |
| 2909247 | 2026-04-01 09:30:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 0.0 |
| 2909248 | 2026-04-01 10:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 2909249 | 2026-04-01 10:30:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 2909250 | 2026-04-01 11:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 2909251 | 2026-04-01 11:30:00 | 0.000743 | 0.000733 | 0.000733 | 0.000743 | 49879.7 |
| 2909252 | 2026-04-01 12:00:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 0.0 |
| 2909253 | 2026-04-01 12:30:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 0.0 |
| 2909254 | 2026-04-01 13:00:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 0.0 |
| 2909255 | 2026-04-01 13:30:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 0.0 |
| 2909256 | 2026-04-01 14:00:00 | 0.000734 | 0.000734 | 0.000734 | 0.000734 | 0.0 |
| 2909257 | 2026-04-01 14:30:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 0.0 |
| 2909258 | 2026-04-01 15:00:00 | 0.000734 | 0.000733 | 0.000733 | 0.000734 | 72414.3 |
| 2909259 | 2026-04-01 15:30:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 0.0 |
| 2909260 | 2026-04-01 16:00:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 0.0 |
| 2909261 | 2026-04-01 16:30:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 0.0 |
| 2909262 | 2026-04-01 17:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 2909263 | 2026-04-01 17:30:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 2909264 | 2026-04-01 18:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 2909265 | 2026-04-01 18:30:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 0.0 |
| 2909266 | 2026-04-01 19:00:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 0.0 |
| 2909267 | 2026-04-01 19:30:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 0.0 |
| 2909268 | 2026-04-01 20:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 2909269 | 2026-04-01 20:30:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 2909270 | 2026-04-01 21:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 2909271 | 2026-04-01 21:30:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 2909272 | 2026-04-01 22:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 2909273 | 2026-04-01 22:30:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 2909274 | 2026-04-01 23:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2909275 | 2026-04-01 23:30:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2909276 | 2026-04-02 00:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2909277 | 2026-04-02 00:30:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2909278 | 2026-04-02 01:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2909279 | 2026-04-02 01:30:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 2909280 | 2026-04-02 02:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 2909281 | 2026-04-02 02:30:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 2909282 | 2026-04-02 03:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 2909283 | 2026-04-02 03:30:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 2909284 | 2026-04-02 04:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 2909285 | 2026-04-02 04:30:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2909286 | 2026-04-02 05:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2909287 | 2026-04-02 05:30:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 0.0 |
| 2909288 | 2026-04-02 06:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2909289 | 2026-04-02 06:30:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 0.0 |
| 2909290 | 2026-04-02 07:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 2909291 | 2026-04-02 07:30:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 2909292 | 2026-04-02 08:00:00 | 0.000688 | 0.000688 | 0.000688 | 0.000688 | 0.0 |
| 2909293 | 2026-04-02 08:30:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2909294 | 2026-04-02 09:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 2909295 | 2026-04-02 09:30:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 0.0 |
| 2909296 | 2026-04-02 10:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 2909297 | 2026-04-02 10:30:00 | 0.00068 | 0.000667 | 0.000667 | 0.00068 | 198956.4 |
| 2909298 | 2026-04-02 11:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2909299 | 2026-04-02 11:30:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 0.0 |
| 2909300 | 2026-04-02 12:00:00 | 0.000677 | 0.000677 | 0.000677 | 0.000677 | 0.0 |
| 2909301 | 2026-04-02 12:30:00 | 0.000668 | 0.000668 | 0.000668 | 0.000668 | 0.0 |
| 2909302 | 2026-04-02 13:00:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 0.0 |
| 2909303 | 2026-04-02 13:30:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.0 |
| 2909304 | 2026-04-02 14:00:00 | 0.000669 | 0.000669 | 0.000669 | 0.000669 | 0.0 |
| 2909305 | 2026-04-02 14:30:00 | 0.000669 | 0.000669 | 0.000669 | 0.000669 | 0.0 |
| 2909306 | 2026-04-02 15:00:00 | 0.000669 | 0.000669 | 0.000669 | 0.000669 | 0.0 |
| 2909307 | 2026-04-02 15:30:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 0.0 |
| 2909308 | 2026-04-02 16:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 1637.7 |
| 2909309 | 2026-04-02 16:30:00 | 0.000674 | 0.000667 | 0.000667 | 0.000674 | 4080.1 |
| 2909310 | 2026-04-02 17:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 2909311 | 2026-04-02 17:30:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 0.0 |
| 2909312 | 2026-04-02 18:00:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 0.0 |
| 2909313 | 2026-04-02 18:30:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 0.0 |
| 2909314 | 2026-04-02 19:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 2909315 | 2026-04-02 19:30:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.0 |
| 2909316 | 2026-04-02 20:00:00 | 0.000668 | 0.000668 | 0.000668 | 0.000668 | 0.0 |
| 2909317 | 2026-04-02 20:30:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 2909318 | 2026-04-02 21:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 2909319 | 2026-04-02 21:30:00 | 0.000672 | 0.000672 | 0.000672 | 0.000672 | 0.0 |
| 2909320 | 2026-04-02 22:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 2909321 | 2026-04-02 22:30:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 2909322 | 2026-04-02 23:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 2909323 | 2026-04-02 23:30:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 0.0 |
| 2909324 | 2026-04-03 00:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 2909325 | 2026-04-03 00:30:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 2909326 | 2026-04-03 01:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 2909327 | 2026-04-03 01:30:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 0.0 |
| 2909328 | 2026-04-03 02:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2909329 | 2026-04-03 02:30:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2909330 | 2026-04-03 03:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2909331 | 2026-04-03 03:30:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2909332 | 2026-04-03 04:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2909333 | 2026-04-03 04:30:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2909334 | 2026-04-03 05:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2909335 | 2026-04-03 05:30:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 0.0 |
| 2909336 | 2026-04-03 06:00:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 0.0 |
| 2909337 | 2026-04-03 06:30:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 7608.6 |
| 2909338 | 2026-04-03 07:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 0.0 |
| 2909339 | 2026-04-03 07:30:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.0 |
| 2909640 | 2026-04-09 14:00:00 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0.0 |