Chart from ELIZAOS_USDT_1h_history
Data from ELIZAOS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1252763 | 2026-01-26 19:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 1253328 | 2026-01-26 20:00:00 | 0.002193 | 0.002193 | 0.002193 | 0.002193 | 0.0 |
| 1253895 | 2026-01-26 21:00:00 | 0.002191 | 0.002191 | 0.002191 | 0.002191 | 0.0 |
| 1254464 | 2026-01-26 22:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1255035 | 2026-01-26 23:00:00 | 0.002232 | 0.002227 | 0.002231 | 0.00223 | 76389.4 |
| 1255608 | 2026-01-27 00:00:00 | 0.002208 | 0.002208 | 0.002208 | 0.002208 | 0.0 |
| 1256183 | 2026-01-27 01:00:00 | 0.002221 | 0.002221 | 0.002221 | 0.002221 | 0.0 |
| 1256760 | 2026-01-27 02:00:00 | 0.002193 | 0.002193 | 0.002193 | 0.002193 | 0.0 |
| 1257339 | 2026-01-27 03:00:00 | 0.002201 | 0.002201 | 0.002201 | 0.002201 | 0.0 |
| 1257920 | 2026-01-27 04:00:00 | 0.002201 | 0.002191 | 0.002201 | 0.002196 | 47591.8 |
| 1258503 | 2026-01-27 05:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1259088 | 2026-01-27 06:00:00 | 0.002172 | 0.002172 | 0.002172 | 0.002172 | 0.0 |
| 1259675 | 2026-01-27 07:00:00 | 0.002178 | 0.002178 | 0.002178 | 0.002178 | 0.0 |
| 1260264 | 2026-01-27 08:00:00 | 0.002182 | 0.002182 | 0.002182 | 0.002182 | 0.0 |
| 1260855 | 2026-01-27 09:00:00 | 0.002207 | 0.002199 | 0.002206 | 0.002207 | 21790.7 |
| 1261448 | 2026-01-27 10:00:00 | 0.002199 | 0.002199 | 0.002199 | 0.002199 | 0.0 |
| 1262043 | 2026-01-27 11:00:00 | 0.002156 | 0.00214 | 0.002155 | 0.00214 | 77023.1 |
| 1262640 | 2026-01-27 12:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1263239 | 2026-01-27 13:00:00 | 0.002143 | 0.002143 | 0.002143 | 0.002143 | 13330.0 |
| 1263840 | 2026-01-27 14:00:00 | 0.002132 | 0.002132 | 0.002132 | 0.002132 | 0.0 |
| 1264443 | 2026-01-27 15:00:00 | 0.002123 | 0.002123 | 0.002123 | 0.002123 | 0.0 |
| 1265048 | 2026-01-27 16:00:00 | 0.002123 | 0.002123 | 0.002123 | 0.002123 | 9793.0 |
| 1265655 | 2026-01-27 17:00:00 | 0.002111 | 0.002111 | 0.002111 | 0.002111 | 0.0 |
| 1266264 | 2026-01-27 18:00:00 | 0.002124 | 0.002124 | 0.002124 | 0.002124 | 0.0 |
| 1266875 | 2026-01-27 19:00:00 | 0.002101 | 0.002101 | 0.002101 | 0.002101 | 0.0 |
| 1267488 | 2026-01-27 20:00:00 | 0.002099 | 0.002096 | 0.002099 | 0.002096 | 44037.0 |
| 1268103 | 2026-01-27 21:00:00 | 0.002145 | 0.002145 | 0.002145 | 0.002145 | 0.0 |
| 1268720 | 2026-01-27 22:00:00 | 0.002133 | 0.002133 | 0.002133 | 0.002133 | 0.0 |
| 1269339 | 2026-01-27 23:00:00 | 0.00217 | 0.002165 | 0.002165 | 0.00217 | 20375.0 |
| 1269960 | 2026-01-28 00:00:00 | 0.002167 | 0.002167 | 0.002167 | 0.002167 | 0.0 |
| 1270583 | 2026-01-28 01:00:00 | 0.002214 | 0.002214 | 0.002214 | 0.002214 | 0.0 |
| 1271208 | 2026-01-28 02:00:00 | 0.002203 | 0.002195 | 0.002199 | 0.002195 | 18220.6 |
| 1271835 | 2026-01-28 03:00:00 | 0.002191 | 0.002191 | 0.002191 | 0.002191 | 0.0 |
| 1272464 | 2026-01-28 04:00:00 | 0.002195 | 0.002195 | 0.002195 | 0.002195 | 0.0 |
| 1273095 | 2026-01-28 05:00:00 | 0.002302 | 0.002251 | 0.002257 | 0.002302 | 223625.1 |
| 1273728 | 2026-01-28 06:00:00 | 0.00247 | 0.002404 | 0.002465 | 0.002416 | 417938.7 |
| 1274363 | 2026-01-28 07:00:00 | 0.002319 | 0.00229 | 0.002301 | 0.002319 | 159115.0 |
| 1275000 | 2026-01-28 08:00:00 | 0.002269 | 0.002252 | 0.002252 | 0.002269 | 30688.6 |
| 1275639 | 2026-01-28 09:00:00 | 0.002284 | 0.002241 | 0.002241 | 0.002284 | 161037.6 |
| 1276280 | 2026-01-28 10:00:00 | 0.002339 | 0.002294 | 0.002294 | 0.002339 | 405428.4 |
| 1276923 | 2026-01-28 11:00:00 | 0.002324 | 0.002324 | 0.002324 | 0.002324 | 0.0 |
| 1277568 | 2026-01-28 12:00:00 | 0.002297 | 0.002287 | 0.002297 | 0.002287 | 6220.0 |
| 1278215 | 2026-01-28 13:00:00 | 0.0023 | 0.002277 | 0.0023 | 0.002296 | 459818.2 |
| 1278864 | 2026-01-28 14:00:00 | 0.002258 | 0.002258 | 0.002258 | 0.002258 | 0.0 |
| 1279515 | 2026-01-28 15:00:00 | 0.002218 | 0.002216 | 0.002218 | 0.002216 | 2842.6 |
| 1280168 | 2026-01-28 16:00:00 | 0.002244 | 0.002244 | 0.002244 | 0.002244 | 0.0 |
| 1280823 | 2026-01-28 17:00:00 | 0.002302 | 0.002302 | 0.002302 | 0.002302 | 0.0 |
| 1281480 | 2026-01-28 18:00:00 | 0.002273 | 0.002273 | 0.002273 | 0.002273 | 16191.3 |
| 1282139 | 2026-01-28 19:00:00 | 0.002269 | 0.002269 | 0.002269 | 0.002269 | 0.0 |
| 1282800 | 2026-01-28 20:00:00 | 0.002253 | 0.002253 | 0.002253 | 0.002253 | 0.0 |
| 1283463 | 2026-01-28 21:00:00 | 0.002217 | 0.002197 | 0.002217 | 0.002197 | 103669.7 |
| 1284128 | 2026-01-28 22:00:00 | 0.002178 | 0.002178 | 0.002178 | 0.002178 | 0.0 |
| 1284795 | 2026-01-28 23:00:00 | 0.002161 | 0.002122 | 0.002122 | 0.002161 | 70037.8 |
| 1285464 | 2026-01-29 00:00:00 | 0.002213 | 0.002213 | 0.002213 | 0.002213 | 0.0 |
| 1286135 | 2026-01-29 01:00:00 | 0.002187 | 0.002187 | 0.002187 | 0.002187 | 0.0 |
| 1286808 | 2026-01-29 02:00:00 | 0.002161 | 0.002146 | 0.002161 | 0.002147 | 380250.6 |
| 1287483 | 2026-01-29 03:00:00 | 0.002119 | 0.002119 | 0.002119 | 0.002119 | 0.0 |
| 1288160 | 2026-01-29 04:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1288839 | 2026-01-29 05:00:00 | 0.002106 | 0.002106 | 0.002106 | 0.002106 | 0.0 |
| 1289520 | 2026-01-29 06:00:00 | 0.002132 | 0.002132 | 0.002132 | 0.002132 | 0.0 |
| 1290203 | 2026-01-29 07:00:00 | 0.002111 | 0.002111 | 0.002111 | 0.002111 | 0.0 |
| 1290888 | 2026-01-29 08:00:00 | 0.002124 | 0.002116 | 0.002116 | 0.002124 | 24168.8 |
| 1291575 | 2026-01-29 09:00:00 | 0.002122 | 0.002122 | 0.002122 | 0.002122 | 0.0 |
| 1292264 | 2026-01-29 10:00:00 | 0.002086 | 0.002069 | 0.002075 | 0.002069 | 65776.6 |
| 1292955 | 2026-01-29 11:00:00 | 0.002131 | 0.002095 | 0.002095 | 0.002112 | 139809.2 |
| 1293648 | 2026-01-29 12:00:00 | 0.002088 | 0.002088 | 0.002088 | 0.002088 | 0.0 |
| 1294343 | 2026-01-29 13:00:00 | 0.002126 | 0.002126 | 0.002126 | 0.002126 | 0.0 |
| 1295040 | 2026-01-29 14:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1295739 | 2026-01-29 15:00:00 | 0.002112 | 0.002103 | 0.002112 | 0.002103 | 28262.6 |
| 1296440 | 2026-01-29 16:00:00 | 0.002051 | 0.002051 | 0.002051 | 0.002051 | 0.0 |
| 1297143 | 2026-01-29 17:00:00 | 0.002047 | 0.002047 | 0.002047 | 0.002047 | 0.0 |
| 1297848 | 2026-01-29 18:00:00 | 0.001986 | 0.001984 | 0.001984 | 0.001986 | 1889.8 |
| 1298555 | 2026-01-29 19:00:00 | 0.001984 | 0.001984 | 0.001984 | 0.001984 | 0.0 |
| 1299264 | 2026-01-29 20:00:00 | 0.002039 | 0.002026 | 0.002026 | 0.002039 | 154819.1 |
| 1299975 | 2026-01-29 21:00:00 | 0.002009 | 0.001994 | 0.001994 | 0.002009 | 63579.6 |
| 1300688 | 2026-01-29 22:00:00 | 0.002001 | 0.002001 | 0.002001 | 0.002001 | 0.0 |
| 1301403 | 2026-01-29 23:00:00 | 0.001995 | 0.001984 | 0.001984 | 0.001995 | 7927.4 |
| 1302120 | 2026-01-30 00:00:00 | 0.001957 | 0.001957 | 0.001957 | 0.001957 | 0.0 |
| 1302839 | 2026-01-30 01:00:00 | 0.001966 | 0.001951 | 0.001951 | 0.001959 | 35540.6 |
| 1303560 | 2026-01-30 02:00:00 | 0.001964 | 0.001957 | 0.001957 | 0.001964 | 7205.8 |
| 1304283 | 2026-01-30 03:00:00 | 0.001992 | 0.001992 | 0.001992 | 0.001992 | 0.0 |
| 1305008 | 2026-01-30 04:00:00 | 0.001991 | 0.001991 | 0.001991 | 0.001991 | 0.0 |
| 1305735 | 2026-01-30 05:00:00 | 0.001941 | 0.001938 | 0.001938 | 0.001941 | 29136.0 |
| 1306464 | 2026-01-30 06:00:00 | 0.001929 | 0.001916 | 0.001929 | 0.001916 | 5930.4 |
| 1307195 | 2026-01-30 07:00:00 | 0.001913 | 0.001913 | 0.001913 | 0.001913 | 0.0 |
| 1307928 | 2026-01-30 08:00:00 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | 0.0 |
| 1308663 | 2026-01-30 09:00:00 | 0.001888 | 0.001888 | 0.001888 | 0.001888 | 0.0 |
| 1309400 | 2026-01-30 10:00:00 | 0.001899 | 0.001899 | 0.001899 | 0.001899 | 0.0 |
| 1310139 | 2026-01-30 11:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 1310880 | 2026-01-30 12:00:00 | 0.001914 | 0.001911 | 0.001911 | 0.001914 | 25459.2 |
| 1311623 | 2026-01-30 13:00:00 | 0.001912 | 0.001912 | 0.001912 | 0.001912 | 0.0 |
| 1312368 | 2026-01-30 14:00:00 | 0.001864 | 0.001864 | 0.001864 | 0.001864 | 0.0 |
| 1313115 | 2026-01-30 15:00:00 | 0.001852 | 0.001852 | 0.001852 | 0.001852 | 0.0 |
| 1313864 | 2026-01-30 16:00:00 | 0.001897 | 0.001856 | 0.001897 | 0.001856 | 203207.4 |
| 1314615 | 2026-01-30 17:00:00 | 0.001906 | 0.001896 | 0.001902 | 0.001896 | 87427.1 |
| 1315368 | 2026-01-30 18:00:00 | 0.001926 | 0.001926 | 0.001926 | 0.001926 | 0.0 |
| 1316123 | 2026-01-30 19:00:00 | 0.001901 | 0.001901 | 0.001901 | 0.001901 | 0.0 |
| 1316880 | 2026-01-30 20:00:00 | 0.001917 | 0.001917 | 0.001917 | 0.001917 | 0.0 |
| 1317639 | 2026-01-30 21:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 1318400 | 2026-01-30 22:00:00 | 0.002008 | 0.001996 | 0.002008 | 0.001996 | 950.0 |
| 1319163 | 2026-01-30 23:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 0.0 |
| 1319928 | 2026-01-31 00:00:00 | 0.001931 | 0.001931 | 0.001931 | 0.001931 | 0.0 |
| 1320695 | 2026-01-31 01:00:00 | 0.001914 | 0.001904 | 0.001912 | 0.001904 | 1165.6 |
| 1321464 | 2026-01-31 02:00:00 | 0.001969 | 0.001959 | 0.001969 | 0.001959 | 21001.2 |
| 1322235 | 2026-01-31 03:00:00 | 0.001945 | 0.001945 | 0.001945 | 0.001945 | 0.0 |
| 1323008 | 2026-01-31 04:00:00 | 0.001932 | 0.001932 | 0.001932 | 0.001932 | 0.0 |
| 1323783 | 2026-01-31 05:00:00 | 0.001899 | 0.001899 | 0.001899 | 0.001899 | 0.0 |
| 1324560 | 2026-01-31 06:00:00 | 0.001907 | 0.001907 | 0.001907 | 0.001907 | 0.0 |
| 1325339 | 2026-01-31 07:00:00 | 0.001901 | 0.001901 | 0.001901 | 0.001901 | 0.0 |
| 1326120 | 2026-01-31 08:00:00 | 0.001867 | 0.001867 | 0.001867 | 0.001867 | 0.0 |
| 1326903 | 2026-01-31 09:00:00 | 0.001851 | 0.001851 | 0.001851 | 0.001851 | 17633.0 |
| 1327688 | 2026-01-31 10:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 1328475 | 2026-01-31 11:00:00 | 0.001853 | 0.00185 | 0.001853 | 0.00185 | 810.8 |
| 1329264 | 2026-01-31 12:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 2384.4 |
| 1330055 | 2026-01-31 13:00:00 | 0.001828 | 0.001828 | 0.001828 | 0.001828 | 0.0 |
| 1330848 | 2026-01-31 14:00:00 | 0.001809 | 0.001809 | 0.001809 | 0.001809 | 0.0 |
| 1331643 | 2026-01-31 15:00:00 | 0.001714 | 0.001711 | 0.001711 | 0.001713 | 17535.2 |
| 1332440 | 2026-01-31 16:00:00 | 0.001741 | 0.00173 | 0.00173 | 0.001741 | 7268.4 |
| 1333239 | 2026-01-31 17:00:00 | 0.001715 | 0.001696 | 0.001715 | 0.001696 | 441365.6 |
| 1334040 | 2026-01-31 18:00:00 | 0.001666 | 0.001644 | 0.001666 | 0.001651 | 269406.5 |
| 1334843 | 2026-01-31 19:00:00 | 0.001645 | 0.001635 | 0.001645 | 0.001638 | 66405.8 |
| 1335648 | 2026-01-31 20:00:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 0.0 |
| 1336455 | 2026-01-31 21:00:00 | 0.001678 | 0.001678 | 0.001678 | 0.001678 | 0.0 |
| 1337264 | 2026-01-31 22:00:00 | 0.001653 | 0.001653 | 0.001653 | 0.001653 | 0.0 |
| 1338075 | 2026-01-31 23:00:00 | 0.001708 | 0.001708 | 0.001708 | 0.001708 | 0.0 |
| 1338888 | 2026-02-01 00:00:00 | 0.001699 | 0.001699 | 0.001699 | 0.001699 | 0.0 |
| 1339703 | 2026-02-01 01:00:00 | 0.001724 | 0.001724 | 0.001724 | 0.001724 | 0.0 |
| 1340520 | 2026-02-01 02:00:00 | 0.001717 | 0.001717 | 0.001717 | 0.001717 | 0.0 |
| 1341339 | 2026-02-01 03:00:00 | 0.001716 | 0.001716 | 0.001716 | 0.001716 | 0.0 |
| 1342160 | 2026-02-01 04:00:00 | 0.001693 | 0.00167 | 0.001693 | 0.00167 | 4780.3 |
| 1342983 | 2026-02-01 05:00:00 | 0.00167 | 0.001639 | 0.00167 | 0.001639 | 12608.3 |
| 1343808 | 2026-02-01 06:00:00 | 0.001652 | 0.001645 | 0.001652 | 0.001647 | 36506.5 |
| 1344635 | 2026-02-01 07:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 1345464 | 2026-02-01 08:00:00 | 0.001725 | 0.001693 | 0.001693 | 0.001725 | 221062.5 |
| 1346295 | 2026-02-01 09:00:00 | 0.001753 | 0.001753 | 0.001753 | 0.001753 | 0.0 |
| 1347128 | 2026-02-01 10:00:00 | 0.001709 | 0.001709 | 0.001709 | 0.001709 | 0.0 |
| 1347963 | 2026-02-01 11:00:00 | 0.001732 | 0.001732 | 0.001732 | 0.001732 | 0.0 |
| 1348800 | 2026-02-01 12:00:00 | 0.001691 | 0.001691 | 0.001691 | 0.001691 | 0.0 |
| 1349639 | 2026-02-01 13:00:00 | 0.001709 | 0.001709 | 0.001709 | 0.001709 | 0.0 |
| 1350480 | 2026-02-01 14:00:00 | 0.001706 | 0.001706 | 0.001706 | 0.001706 | 0.0 |
| 1351323 | 2026-02-01 15:00:00 | 0.001725 | 0.001725 | 0.001725 | 0.001725 | 0.0 |
| 1352168 | 2026-02-01 16:00:00 | 0.00179 | 0.00178 | 0.00179 | 0.00178 | 101526.3 |
| 1353015 | 2026-02-01 17:00:00 | 0.001788 | 0.001788 | 0.001788 | 0.001788 | 0.0 |
| 1353864 | 2026-02-01 18:00:00 | 0.001884 | 0.001825 | 0.00187 | 0.001856 | 202821.6 |
| 1354715 | 2026-02-01 19:00:00 | 0.002797 | 0.002317 | 0.00239 | 0.002506 | 3812460.4 |
| 1355568 | 2026-02-01 20:00:00 | 0.002162 | 0.002063 | 0.002143 | 0.002097 | 491025.3 |
| 1356423 | 2026-02-01 21:00:00 | 0.002065 | 0.002058 | 0.002058 | 0.002065 | 111665.7 |
| 1357280 | 2026-02-01 22:00:00 | 0.00206 | 0.002057 | 0.002057 | 0.00206 | 3971.8 |
| 1358139 | 2026-02-01 23:00:00 | 0.002024 | 0.002008 | 0.002013 | 0.002008 | 44022.7 |
| 1359000 | 2026-02-02 00:00:00 | 0.001993 | 0.001972 | 0.00198 | 0.001991 | 140073.8 |
| 1359863 | 2026-02-02 01:00:00 | 0.001957 | 0.001943 | 0.001948 | 0.001957 | 116830.4 |
| 1360728 | 2026-02-02 02:00:00 | 0.001902 | 0.001902 | 0.001902 | 0.001902 | 0.0 |
| 1361595 | 2026-02-02 03:00:00 | 0.001752 | 0.001752 | 0.001752 | 0.001752 | 0.0 |
| 1362464 | 2026-02-02 04:00:00 | 0.001865 | 0.001821 | 0.001865 | 0.001832 | 213859.6 |
| 1363335 | 2026-02-02 05:00:00 | 0.001903 | 0.001896 | 0.001903 | 0.0019 | 22886.8 |
| 1364208 | 2026-02-02 06:00:00 | 0.00192 | 0.001882 | 0.001882 | 0.001918 | 69904.5 |
| 1365083 | 2026-02-02 07:00:00 | 0.002048 | 0.00202 | 0.002045 | 0.00202 | 588488.8 |
| 1365960 | 2026-02-02 08:00:00 | 0.001904 | 0.00188 | 0.001904 | 0.001895 | 140432.3 |
| 1366839 | 2026-02-02 09:00:00 | 0.001934 | 0.00193 | 0.001934 | 0.00193 | 548.4 |
| 1367720 | 2026-02-02 10:00:00 | 0.001917 | 0.001904 | 0.001904 | 0.001917 | 26461.1 |
| 1368603 | 2026-02-02 11:00:00 | 0.001977 | 0.001969 | 0.001969 | 0.001976 | 58674.4 |
| 1369488 | 2026-02-02 12:00:00 | 0.001963 | 0.001947 | 0.001958 | 0.001947 | 11541.8 |
| 1370375 | 2026-02-02 13:00:00 | 0.00208 | 0.001971 | 0.00208 | 0.001996 | 364713.1 |
| 1371264 | 2026-02-02 14:00:00 | 0.001938 | 0.00193 | 0.001938 | 0.00193 | 36096.2 |
| 1372155 | 2026-02-02 15:00:00 | 0.002028 | 0.002008 | 0.002028 | 0.002008 | 66582.4 |
| 1373048 | 2026-02-02 16:00:00 | 0.001985 | 0.001985 | 0.001985 | 0.001985 | 0.0 |
| 1373943 | 2026-02-02 17:00:00 | 0.002003 | 0.002 | 0.002 | 0.002003 | 19970.0 |
| 1374840 | 2026-02-02 18:00:00 | 0.002037 | 0.002037 | 0.002037 | 0.002037 | 0.0 |
| 1375739 | 2026-02-02 19:00:00 | 0.001954 | 0.001935 | 0.00194 | 0.001947 | 56205.6 |
| 1376640 | 2026-02-02 20:00:00 | 0.001959 | 0.00194 | 0.001949 | 0.001954 | 106955.2 |
| 1377543 | 2026-02-02 21:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 1378448 | 2026-02-02 22:00:00 | 0.001942 | 0.001923 | 0.001942 | 0.001923 | 35708.2 |
| 1379355 | 2026-02-02 23:00:00 | 0.001926 | 0.001926 | 0.001926 | 0.001926 | 0.0 |
| 1380264 | 2026-02-03 00:00:00 | 0.001925 | 0.001925 | 0.001925 | 0.001925 | 0.0 |
| 1381175 | 2026-02-03 01:00:00 | 0.001846 | 0.001846 | 0.001846 | 0.001846 | 0.0 |
| 1382088 | 2026-02-03 02:00:00 | 0.001841 | 0.001841 | 0.001841 | 0.001841 | 0.0 |
| 1383003 | 2026-02-03 03:00:00 | 0.001852 | 0.001852 | 0.001852 | 0.001852 | 0.0 |
| 1383920 | 2026-02-03 04:00:00 | 0.001839 | 0.001836 | 0.001836 | 0.001838 | 57159.3 |
| 1384839 | 2026-02-03 05:00:00 | 0.001819 | 0.001819 | 0.001819 | 0.001819 | 0.0 |
| 1385760 | 2026-02-03 06:00:00 | 0.001824 | 0.001824 | 0.001824 | 0.001824 | 0.0 |
| 1386683 | 2026-02-03 07:00:00 | 0.001793 | 0.001788 | 0.001788 | 0.001793 | 75953.4 |
| 1387608 | 2026-02-03 08:00:00 | 0.001798 | 0.001784 | 0.001784 | 0.001798 | 61198.1 |
| 1388535 | 2026-02-03 09:00:00 | 0.001819 | 0.001819 | 0.001819 | 0.001819 | 0.0 |
| 1389464 | 2026-02-03 10:00:00 | 0.001799 | 0.00178 | 0.00178 | 0.001799 | 8344.7 |
| 1390395 | 2026-02-03 11:00:00 | 0.001872 | 0.001861 | 0.001872 | 0.001868 | 41328.0 |
| 1391328 | 2026-02-03 12:00:00 | 0.001829 | 0.001827 | 0.001829 | 0.001828 | 55713.5 |
| 1392263 | 2026-02-03 13:00:00 | 0.001856 | 0.001848 | 0.001848 | 0.001856 | 6809.7 |
| 1393200 | 2026-02-03 14:00:00 | 0.001848 | 0.001848 | 0.001848 | 0.001848 | 0.0 |
| 1394139 | 2026-02-03 15:00:00 | 0.001846 | 0.001831 | 0.001831 | 0.001844 | 145321.4 |
| 1395080 | 2026-02-03 16:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 1396023 | 2026-02-03 17:00:00 | 0.001859 | 0.001845 | 0.001845 | 0.001859 | 36238.6 |
| 1396968 | 2026-02-03 18:00:00 | 0.001837 | 0.001817 | 0.001837 | 0.001822 | 66124.2 |
| 1397915 | 2026-02-03 19:00:00 | 0.001776 | 0.001775 | 0.001775 | 0.001776 | 8455.0 |
| 1398864 | 2026-02-03 20:00:00 | 0.001809 | 0.001798 | 0.001803 | 0.001798 | 23117.3 |
| 1399815 | 2026-02-03 21:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 1400768 | 2026-02-03 22:00:00 | 0.001845 | 0.001842 | 0.001842 | 0.001845 | 16279.7 |
| 1401723 | 2026-02-03 23:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1402680 | 2026-02-04 00:00:00 | 0.001834 | 0.001834 | 0.001834 | 0.001834 | 0.0 |
| 1403639 | 2026-02-04 01:00:00 | 0.001828 | 0.001828 | 0.001828 | 0.001828 | 0.0 |
| 1404600 | 2026-02-04 02:00:00 | 0.001809 | 0.001809 | 0.001809 | 0.001809 | 0.0 |
| 1405563 | 2026-02-04 03:00:00 | 0.001808 | 0.001799 | 0.001799 | 0.001808 | 30844.4 |
| 1406528 | 2026-02-04 04:00:00 | 0.001809 | 0.001809 | 0.001809 | 0.001809 | 0.0 |
| 1407495 | 2026-02-04 05:00:00 | 0.001784 | 0.001784 | 0.001784 | 0.001784 | 0.0 |
| 1408464 | 2026-02-04 06:00:00 | 0.001809 | 0.001809 | 0.001809 | 0.001809 | 0.0 |
| 1409435 | 2026-02-04 07:00:00 | 0.001813 | 0.001813 | 0.001813 | 0.001813 | 0.0 |
| 1410408 | 2026-02-04 08:00:00 | 0.001833 | 0.001833 | 0.001833 | 0.001833 | 0.0 |
| 1411383 | 2026-02-04 09:00:00 | 0.001854 | 0.001854 | 0.001854 | 0.001854 | 0.0 |
| 1412360 | 2026-02-04 10:00:00 | 0.001827 | 0.001815 | 0.001827 | 0.001815 | 8278.1 |
| 1413339 | 2026-02-04 11:00:00 | 0.001836 | 0.001824 | 0.001824 | 0.001836 | 36684.9 |
| 1414320 | 2026-02-04 12:00:00 | 0.001822 | 0.001822 | 0.001822 | 0.001822 | 0.0 |
| 1415303 | 2026-02-04 13:00:00 | 0.001806 | 0.001806 | 0.001806 | 0.001806 | 0.0 |
| 1416288 | 2026-02-04 14:00:00 | 0.001795 | 0.001795 | 0.001795 | 0.001795 | 0.0 |
| 1417275 | 2026-02-04 15:00:00 | 0.001764 | 0.001764 | 0.001764 | 0.001764 | 0.0 |
| 1418264 | 2026-02-04 16:00:00 | 0.001772 | 0.001772 | 0.001772 | 0.001772 | 0.0 |
| 1419255 | 2026-02-04 17:00:00 | 0.001762 | 0.001762 | 0.001762 | 0.001762 | 0.0 |
| 1420248 | 2026-02-04 18:00:00 | 0.001756 | 0.001756 | 0.001756 | 0.001756 | 0.0 |
| 1421243 | 2026-02-04 19:00:00 | 0.001742 | 0.001742 | 0.001742 | 0.001742 | 0.0 |
| 1422240 | 2026-02-04 20:00:00 | 0.001768 | 0.001761 | 0.001768 | 0.001761 | 17068.6 |
| 1423239 | 2026-02-04 21:00:00 | 0.001753 | 0.001753 | 0.001753 | 0.001753 | 0.0 |
| 1424239 | 2026-02-04 22:00:00 | 0.001759 | 0.001758 | 0.001759 | 0.001759 | 32883.5 |
| 1425239 | 2026-02-04 23:00:00 | 0.001731 | 0.001731 | 0.001731 | 0.001731 | 8684.6 |
| 1426239 | 2026-02-05 00:00:00 | 0.001726 | 0.001726 | 0.001726 | 0.001726 | 0.0 |
| 1427239 | 2026-02-05 01:00:00 | 0.001737 | 0.001737 | 0.001737 | 0.001737 | 0.0 |
| 1428239 | 2026-02-05 02:00:00 | 0.001724 | 0.001724 | 0.001724 | 0.001724 | 0.0 |
| 1429239 | 2026-02-05 03:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 1430239 | 2026-02-05 04:00:00 | 0.001719 | 0.001719 | 0.001719 | 0.001719 | 0.0 |
| 1431239 | 2026-02-05 05:00:00 | 0.001728 | 0.001728 | 0.001728 | 0.001728 | 0.0 |
| 1432239 | 2026-02-05 06:00:00 | 0.001728 | 0.001711 | 0.001728 | 0.001713 | 137651.3 |
| 1433239 | 2026-02-05 07:00:00 | 0.001716 | 0.001716 | 0.001716 | 0.001716 | 0.0 |
| 1434239 | 2026-02-05 08:00:00 | 0.001717 | 0.001717 | 0.001717 | 0.001717 | 0.0 |
| 1435239 | 2026-02-05 09:00:00 | 0.001712 | 0.001684 | 0.0017 | 0.001697 | 243744.4 |
| 1436239 | 2026-02-05 10:00:00 | 0.001693 | 0.001693 | 0.001693 | 0.001693 | 0.0 |
| 1437239 | 2026-02-05 11:00:00 | 0.001661 | 0.001661 | 0.001661 | 0.001661 | 0.0 |
| 1438239 | 2026-02-05 12:00:00 | 0.001645 | 0.001645 | 0.001645 | 0.001645 | 0.0 |
| 1439239 | 2026-02-05 13:00:00 | 0.001676 | 0.001676 | 0.001676 | 0.001676 | 0.0 |
| 1440239 | 2026-02-05 14:00:00 | 0.001628 | 0.001613 | 0.001626 | 0.001628 | 199714.0 |
| 1441239 | 2026-02-05 15:00:00 | 0.001628 | 0.001618 | 0.001618 | 0.001628 | 115544.6 |
| 1442239 | 2026-02-05 16:00:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 0.0 |
| 1443239 | 2026-02-05 17:00:00 | 0.001621 | 0.001621 | 0.001621 | 0.001621 | 0.0 |
| 1444239 | 2026-02-05 18:00:00 | 0.001568 | 0.001568 | 0.001568 | 0.001568 | 0.0 |
| 1445239 | 2026-02-05 19:00:00 | 0.001559 | 0.001559 | 0.001559 | 0.001559 | 0.0 |
| 1446239 | 2026-02-05 20:00:00 | 0.001517 | 0.001515 | 0.001516 | 0.001517 | 29751.1 |
| 1447239 | 2026-02-05 21:00:00 | 0.001464 | 0.001464 | 0.001464 | 0.001464 | 0.0 |
| 1448239 | 2026-02-05 22:00:00 | 0.001475 | 0.001475 | 0.001475 | 0.001475 | 0.0 |
| 1449239 | 2026-02-05 23:00:00 | 0.001484 | 0.001484 | 0.001484 | 0.001484 | 0.0 |
| 1450239 | 2026-02-06 00:00:00 | 0.00155 | 0.001544 | 0.00155 | 0.001549 | 26495.0 |
| 1451239 | 2026-02-06 01:00:00 | 0.001498 | 0.001485 | 0.001495 | 0.001485 | 74727.6 |
| 1452239 | 2026-02-06 02:00:00 | 0.001522 | 0.001517 | 0.001522 | 0.001517 | 43093.9 |
| 1453239 | 2026-02-06 03:00:00 | 0.001522 | 0.001522 | 0.001522 | 0.001522 | 0.0 |
| 1454239 | 2026-02-06 04:00:00 | 0.001491 | 0.001491 | 0.001491 | 0.001491 | 0.0 |
| 1455239 | 2026-02-06 05:00:00 | 0.001568 | 0.001549 | 0.001568 | 0.001558 | 40467.6 |
| 1456239 | 2026-02-06 06:00:00 | 0.001639 | 0.001639 | 0.001639 | 0.001639 | 0.0 |
| 1457239 | 2026-02-06 07:00:00 | 0.001612 | 0.001595 | 0.001606 | 0.001607 | 146640.0 |
| 1458239 | 2026-02-06 08:00:00 | 0.001729 | 0.001707 | 0.001707 | 0.001724 | 29543.6 |
| 1459239 | 2026-02-06 09:00:00 | 0.001876 | 0.001852 | 0.001862 | 0.001852 | 14208.4 |
| 1460239 | 2026-02-06 10:00:00 | 0.001788 | 0.001788 | 0.001788 | 0.001788 | 0.0 |
| 1461239 | 2026-02-06 11:00:00 | 0.001765 | 0.001737 | 0.001737 | 0.00176 | 66554.8 |
| 1462239 | 2026-02-06 12:00:00 | 0.001663 | 0.001657 | 0.001657 | 0.001663 | 9047.5 |
| 1463239 | 2026-02-06 13:00:00 | 0.001704 | 0.001689 | 0.001704 | 0.001689 | 262961.7 |
| 1464239 | 2026-02-06 14:00:00 | 0.001702 | 0.001702 | 0.001702 | 0.001702 | 0.0 |
| 1465239 | 2026-02-06 15:00:00 | 0.001724 | 0.001714 | 0.001724 | 0.001714 | 1192.4 |
| 1466239 | 2026-02-06 16:00:00 | 0.001625 | 0.001592 | 0.001625 | 0.001592 | 1734493.6 |
| 1467239 | 2026-02-06 17:00:00 | 0.001655 | 0.001635 | 0.001645 | 0.001635 | 168615.8 |
| 1468239 | 2026-02-06 18:00:00 | 0.001604 | 0.001587 | 0.001587 | 0.00159 | 178830.3 |
| 1469239 | 2026-02-06 19:00:00 | 0.001592 | 0.001592 | 0.001592 | 0.001592 | 0.0 |
| 1470239 | 2026-02-06 20:00:00 | 0.001573 | 0.001572 | 0.001573 | 0.001572 | 24628.9 |
| 1471239 | 2026-02-06 21:00:00 | 0.001574 | 0.001574 | 0.001574 | 0.001574 | 0.0 |
| 1472239 | 2026-02-06 22:00:00 | 0.001574 | 0.001566 | 0.001574 | 0.001566 | 2061.9 |
| 1473239 | 2026-02-06 23:00:00 | 0.001568 | 0.001566 | 0.001568 | 0.001566 | 19175.0 |
| 1474239 | 2026-02-07 00:00:00 | 0.001563 | 0.001557 | 0.001563 | 0.001557 | 23721.2 |
| 1475239 | 2026-02-07 01:00:00 | 0.001568 | 0.001555 | 0.001564 | 0.001564 | 28844.1 |
| 1476239 | 2026-02-07 02:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 62863.6 |
| 1477239 | 2026-02-07 03:00:00 | 0.001563 | 0.001563 | 0.001563 | 0.001563 | 0.0 |
| 1478239 | 2026-02-07 04:00:00 | 0.001563 | 0.001563 | 0.001563 | 0.001563 | 0.0 |
| 1479239 | 2026-02-07 05:00:00 | 0.001584 | 0.001573 | 0.001584 | 0.001584 | 10879.6 |
| 1480239 | 2026-02-07 06:00:00 | 0.001594 | 0.001594 | 0.001594 | 0.001594 | 0.0 |
| 1481239 | 2026-02-07 07:00:00 | 0.001558 | 0.001558 | 0.001558 | 0.001558 | 0.0 |
| 1482239 | 2026-02-07 08:00:00 | 0.001554 | 0.001554 | 0.001554 | 0.001554 | 0.0 |
| 1483239 | 2026-02-07 09:00:00 | 0.001552 | 0.001552 | 0.001552 | 0.001552 | 0.0 |
| 1484239 | 2026-02-07 10:00:00 | 0.001622 | 0.001622 | 0.001622 | 0.001622 | 0.0 |
| 1485239 | 2026-02-07 11:00:00 | 0.001584 | 0.001584 | 0.001584 | 0.001584 | 0.0 |
| 1486239 | 2026-02-07 12:00:00 | 0.00157 | 0.001559 | 0.001559 | 0.00157 | 26115.8 |
| 1487239 | 2026-02-07 13:00:00 | 0.001553 | 0.001541 | 0.001541 | 0.001553 | 6439.2 |
| 1488239 | 2026-02-07 14:00:00 | 0.001569 | 0.001569 | 0.001569 | 0.001569 | 0.0 |
| 1489239 | 2026-02-07 15:00:00 | 0.001589 | 0.001575 | 0.001589 | 0.001575 | 10018.5 |
| 1490239 | 2026-02-07 16:00:00 | 0.001569 | 0.001569 | 0.001569 | 0.001569 | 0.0 |
| 1491239 | 2026-02-07 17:00:00 | 0.001575 | 0.001574 | 0.001575 | 0.001574 | 20106.2 |
| 1492239 | 2026-02-07 18:00:00 | 0.001557 | 0.001557 | 0.001557 | 0.001557 | 0.0 |
| 1493239 | 2026-02-07 19:00:00 | 0.001569 | 0.001569 | 0.001569 | 0.001569 | 0.0 |
| 1494239 | 2026-02-07 20:00:00 | 0.001554 | 0.001548 | 0.001554 | 0.001548 | 9696.4 |
| 1495239 | 2026-02-07 21:00:00 | 0.001548 | 0.001548 | 0.001548 | 0.001548 | 0.0 |
| 1496239 | 2026-02-07 22:00:00 | 0.001548 | 0.001548 | 0.001548 | 0.001548 | 0.0 |
| 1497239 | 2026-02-07 23:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 1498239 | 2026-02-08 00:00:00 | 0.001556 | 0.001543 | 0.001543 | 0.001556 | 6078.0 |
| 1499239 | 2026-02-08 01:00:00 | 0.001538 | 0.001532 | 0.001532 | 0.001538 | 17289.0 |
| 1500239 | 2026-02-08 02:00:00 | 0.001541 | 0.001539 | 0.001539 | 0.001541 | 11024.6 |
| 1501239 | 2026-02-08 03:00:00 | 0.001536 | 0.001536 | 0.001536 | 0.001536 | 0.0 |
| 1502239 | 2026-02-08 04:00:00 | 0.001563 | 0.00155 | 0.00155 | 0.001563 | 10698.6 |
| 1503239 | 2026-02-08 05:00:00 | 0.001553 | 0.001552 | 0.001552 | 0.001553 | 28996.5 |
| 1504239 | 2026-02-08 06:00:00 | 0.001539 | 0.001539 | 0.001539 | 0.001539 | 0.0 |