Chart from ELIZAOS_USDT_1h_history
Data from ELIZAOS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2309095 | 2026-03-28 02:00:00 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 0.0 |
| 2309676 | 2026-03-28 03:00:00 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0.0 |
| 2310259 | 2026-03-28 04:00:00 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0.0 |
| 2310844 | 2026-03-28 05:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 2311431 | 2026-03-28 06:00:00 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 0.0 |
| 2312020 | 2026-03-28 07:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 2312611 | 2026-03-28 08:00:00 | 0.000858 | 0.000858 | 0.000858 | 0.000858 | 0.0 |
| 2313204 | 2026-03-28 09:00:00 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0.0 |
| 2313799 | 2026-03-28 10:00:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 2314396 | 2026-03-28 11:00:00 | 0.000836 | 0.000836 | 0.000836 | 0.000836 | 0.0 |
| 2314995 | 2026-03-28 12:00:00 | 0.000859 | 0.000859 | 0.000859 | 0.000859 | 0.0 |
| 2315596 | 2026-03-28 13:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 2316199 | 2026-03-28 14:00:00 | 0.000854 | 0.000854 | 0.000854 | 0.000854 | 0.0 |
| 2316804 | 2026-03-28 15:00:00 | 0.000846 | 0.000846 | 0.000846 | 0.000846 | 0.0 |
| 2317411 | 2026-03-28 16:00:00 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0.0 |
| 2318020 | 2026-03-28 17:00:00 | 0.000839 | 0.000839 | 0.000839 | 0.000839 | 0.0 |
| 2318631 | 2026-03-28 18:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 2319244 | 2026-03-28 19:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 2319859 | 2026-03-28 20:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 2320476 | 2026-03-28 21:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 2321095 | 2026-03-28 22:00:00 | 0.000836 | 0.000836 | 0.000836 | 0.000836 | 0.0 |
| 2321716 | 2026-03-28 23:00:00 | 0.000835 | 0.000835 | 0.000835 | 0.000835 | 0.0 |
| 2322339 | 2026-03-29 00:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 0.0 |
| 2322964 | 2026-03-29 01:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 0.0 |
| 2323591 | 2026-03-29 02:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 0.0 |
| 2324220 | 2026-03-29 03:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 0.0 |
| 2324851 | 2026-03-29 04:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 0.0 |
| 2325484 | 2026-03-29 05:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 0.0 |
| 2326119 | 2026-03-29 06:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 0.0 |
| 2326756 | 2026-03-29 07:00:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0.0 |
| 2327395 | 2026-03-29 08:00:00 | 0.00083 | 0.000823 | 0.000823 | 0.00083 | 48826.6 |
| 2328036 | 2026-03-29 09:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 2328679 | 2026-03-29 10:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0.0 |
| 2329324 | 2026-03-29 11:00:00 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0.0 |
| 2329971 | 2026-03-29 12:00:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 0.0 |
| 2330620 | 2026-03-29 13:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 0.0 |
| 2331271 | 2026-03-29 14:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 0.0 |
| 2331924 | 2026-03-29 15:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 2332579 | 2026-03-29 16:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 2333236 | 2026-03-29 17:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 2333895 | 2026-03-29 18:00:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 0.0 |
| 2334556 | 2026-03-29 19:00:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 0.0 |
| 2335219 | 2026-03-29 20:00:00 | 0.000834 | 0.000827 | 0.000827 | 0.000834 | 128200.4 |
| 2335884 | 2026-03-29 21:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 0.0 |
| 2336551 | 2026-03-29 22:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 2337220 | 2026-03-29 23:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 2337891 | 2026-03-30 00:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 2338564 | 2026-03-30 01:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 2339239 | 2026-03-30 02:00:00 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 0.0 |
| 2339916 | 2026-03-30 03:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 2340595 | 2026-03-30 04:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 2341276 | 2026-03-30 05:00:00 | 0.000814 | 0.000806 | 0.000814 | 0.000806 | 3842.2 |
| 2341959 | 2026-03-30 06:00:00 | 0.000817 | 0.000805 | 0.000805 | 0.000817 | 43270.4 |
| 2342644 | 2026-03-30 07:00:00 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0.0 |
| 2343331 | 2026-03-30 08:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 2344020 | 2026-03-30 09:00:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 2344711 | 2026-03-30 10:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 2345404 | 2026-03-30 11:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0.0 |
| 2346099 | 2026-03-30 12:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 2346796 | 2026-03-30 13:00:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 0.0 |
| 2347495 | 2026-03-30 14:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 2348196 | 2026-03-30 15:00:00 | 0.000824 | 0.000819 | 0.000824 | 0.000819 | 1338.0 |
| 2348899 | 2026-03-30 16:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 2349604 | 2026-03-30 17:00:00 | 0.000814 | 0.00081 | 0.00081 | 0.000814 | 123459.3 |
| 2350311 | 2026-03-30 18:00:00 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0.0 |
| 2350666 | 2026-03-30 19:00:00 | 0.000806 | 0.000804 | 0.000806 | 0.000805 | 56969.0 |
| 2351022 | 2026-03-30 20:00:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 2351735 | 2026-03-30 21:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 2352450 | 2026-03-30 22:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0.0 |
| 2353167 | 2026-03-30 23:00:00 | 0.000804 | 0.000804 | 0.000804 | 0.000804 | 0.0 |
| 2353886 | 2026-03-31 00:00:00 | 0.000789 | 0.000789 | 0.000789 | 0.000789 | 0.0 |
| 2354607 | 2026-03-31 01:00:00 | 0.000789 | 0.000789 | 0.000789 | 0.000789 | 0.0 |
| 2355330 | 2026-03-31 02:00:00 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | 0.0 |
| 2356055 | 2026-03-31 03:00:00 | 0.000799 | 0.000799 | 0.000799 | 0.000799 | 0.0 |
| 2356782 | 2026-03-31 04:00:00 | 0.000791 | 0.000788 | 0.000791 | 0.000788 | 19837.5 |
| 2357511 | 2026-03-31 05:00:00 | 0.000767 | 0.000765 | 0.000766 | 0.000765 | 325734.9 |
| 2358242 | 2026-03-31 06:00:00 | 0.000756 | 0.000756 | 0.000756 | 0.000756 | 0.0 |
| 2358975 | 2026-03-31 07:00:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 0.0 |
| 2359710 | 2026-03-31 08:00:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 0.0 |
| 2360447 | 2026-03-31 09:00:00 | 0.000761 | 0.000739 | 0.000761 | 0.000739 | 51894.7 |
| 2361186 | 2026-03-31 10:00:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 0.0 |
| 2361927 | 2026-03-31 11:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 6303.1 |
| 2362670 | 2026-03-31 12:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 0.0 |
| 2363415 | 2026-03-31 13:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 2364162 | 2026-03-31 14:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 2364911 | 2026-03-31 15:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 2365662 | 2026-03-31 16:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 2366415 | 2026-03-31 17:00:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 0.0 |
| 2367170 | 2026-03-31 18:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 2367927 | 2026-03-31 19:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 2368686 | 2026-03-31 20:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 2369447 | 2026-03-31 21:00:00 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | 0.0 |
| 2370210 | 2026-03-31 22:00:00 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | 0.0 |
| 2370975 | 2026-03-31 23:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 2371742 | 2026-04-01 00:00:00 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | 0.0 |
| 2372511 | 2026-04-01 01:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 2373282 | 2026-04-01 02:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 2374055 | 2026-04-01 03:00:00 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | 0.0 |
| 2374830 | 2026-04-01 04:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 0.0 |
| 2375607 | 2026-04-01 05:00:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 0.0 |
| 2376386 | 2026-04-01 06:00:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 0.0 |
| 2377167 | 2026-04-01 07:00:00 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | 0.0 |
| 2377950 | 2026-04-01 08:00:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 0.0 |
| 2378735 | 2026-04-01 09:00:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 0.0 |
| 2379522 | 2026-04-01 10:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 2380311 | 2026-04-01 11:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 2381102 | 2026-04-01 12:00:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 0.0 |
| 2381895 | 2026-04-01 13:00:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 0.0 |
| 2382690 | 2026-04-01 14:00:00 | 0.000734 | 0.000734 | 0.000734 | 0.000734 | 0.0 |
| 2383487 | 2026-04-01 15:00:00 | 0.000734 | 0.000733 | 0.000733 | 0.000734 | 72414.3 |
| 2384286 | 2026-04-01 16:00:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 0.0 |
| 2385087 | 2026-04-01 17:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 2385890 | 2026-04-01 18:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 2386695 | 2026-04-01 19:00:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 0.0 |
| 2387502 | 2026-04-01 20:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 2388311 | 2026-04-01 21:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 2389122 | 2026-04-01 22:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 2389935 | 2026-04-01 23:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2390750 | 2026-04-02 00:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2391567 | 2026-04-02 01:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2392386 | 2026-04-02 02:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 2393207 | 2026-04-02 03:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 2394030 | 2026-04-02 04:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 2394855 | 2026-04-02 05:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2395682 | 2026-04-02 06:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2396511 | 2026-04-02 07:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 2397342 | 2026-04-02 08:00:00 | 0.000688 | 0.000688 | 0.000688 | 0.000688 | 0.0 |
| 2398175 | 2026-04-02 09:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 2399010 | 2026-04-02 10:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 2399847 | 2026-04-02 11:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2400686 | 2026-04-02 12:00:00 | 0.000677 | 0.000677 | 0.000677 | 0.000677 | 0.0 |
| 2401527 | 2026-04-02 13:00:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 0.0 |
| 2402370 | 2026-04-02 14:00:00 | 0.000669 | 0.000669 | 0.000669 | 0.000669 | 0.0 |
| 2403215 | 2026-04-02 15:00:00 | 0.000669 | 0.000669 | 0.000669 | 0.000669 | 0.0 |
| 2404062 | 2026-04-02 16:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 1637.7 |
| 2404911 | 2026-04-02 17:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 2405762 | 2026-04-02 18:00:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 0.0 |
| 2406615 | 2026-04-02 19:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 2407470 | 2026-04-02 20:00:00 | 0.000668 | 0.000668 | 0.000668 | 0.000668 | 0.0 |
| 2408327 | 2026-04-02 21:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 2409186 | 2026-04-02 22:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 2410047 | 2026-04-02 23:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 2410910 | 2026-04-03 00:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 2411775 | 2026-04-03 01:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 2412642 | 2026-04-03 02:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2413511 | 2026-04-03 03:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2414382 | 2026-04-03 04:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2415255 | 2026-04-03 05:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2416130 | 2026-04-03 06:00:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 0.0 |
| 2417007 | 2026-04-03 07:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 0.0 |
| 2417886 | 2026-04-03 08:00:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.0 |
| 2418767 | 2026-04-03 09:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 2419650 | 2026-04-03 10:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2420535 | 2026-04-03 11:00:00 | 0.000688 | 0.000688 | 0.000688 | 0.000688 | 0.0 |
| 2421422 | 2026-04-03 12:00:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.0 |
| 2422311 | 2026-04-03 13:00:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.0 |
| 2423202 | 2026-04-03 14:00:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 0.0 |
| 2424095 | 2026-04-03 15:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 2424990 | 2026-04-03 16:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 2425887 | 2026-04-03 17:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 2426786 | 2026-04-03 18:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 2427687 | 2026-04-03 19:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 2428590 | 2026-04-03 20:00:00 | 0.000674 | 0.000672 | 0.000674 | 0.000672 | 616902.6 |
| 2429495 | 2026-04-03 21:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 2430402 | 2026-04-03 22:00:00 | 0.00068 | 0.000678 | 0.000679 | 0.00068 | 75671.3 |
| 2431311 | 2026-04-03 23:00:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.0 |
| 2432222 | 2026-04-04 00:00:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 2433135 | 2026-04-04 01:00:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 2434050 | 2026-04-04 02:00:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 2434967 | 2026-04-04 03:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 0.0 |
| 2435886 | 2026-04-04 04:00:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 0.0 |
| 2436807 | 2026-04-04 05:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 2437730 | 2026-04-04 06:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 2438655 | 2026-04-04 07:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2439582 | 2026-04-04 08:00:00 | 0.000677 | 0.000677 | 0.000677 | 0.000677 | 0.0 |
| 2440511 | 2026-04-04 09:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2441442 | 2026-04-04 10:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2442375 | 2026-04-04 11:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2443310 | 2026-04-04 12:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2444247 | 2026-04-04 13:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2445186 | 2026-04-04 14:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 21503.0 |
| 2446127 | 2026-04-04 15:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 2447070 | 2026-04-04 16:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2448015 | 2026-04-04 17:00:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 0.0 |
| 2448962 | 2026-04-04 18:00:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 0.0 |
| 2449911 | 2026-04-04 19:00:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 2450862 | 2026-04-04 20:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 34555.8 |
| 2451815 | 2026-04-04 21:00:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 0.0 |
| 2452770 | 2026-04-04 22:00:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 0.0 |
| 2453727 | 2026-04-04 23:00:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 2454686 | 2026-04-05 00:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2455647 | 2026-04-05 01:00:00 | 0.000681 | 0.000674 | 0.000674 | 0.000681 | 1910.3 |
| 2456610 | 2026-04-05 02:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2457575 | 2026-04-05 03:00:00 | 0.000681 | 0.000673 | 0.000681 | 0.000673 | 150819.4 |
| 2458542 | 2026-04-05 04:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2459511 | 2026-04-05 05:00:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 0.0 |
| 2460482 | 2026-04-05 06:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 2461455 | 2026-04-05 07:00:00 | 0.000661 | 0.000661 | 0.000661 | 0.000661 | 0.0 |
| 2462430 | 2026-04-05 08:00:00 | 0.000666 | 0.000666 | 0.000666 | 0.000666 | 0.0 |
| 2463407 | 2026-04-05 09:00:00 | 0.000653 | 0.000653 | 0.000653 | 0.000653 | 0.0 |
| 2464386 | 2026-04-05 10:00:00 | 0.000662 | 0.000662 | 0.000662 | 0.000662 | 0.0 |
| 2465367 | 2026-04-05 11:00:00 | 0.000663 | 0.000663 | 0.000663 | 0.000663 | 0.0 |
| 2466350 | 2026-04-05 12:00:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 0.0 |
| 2467335 | 2026-04-05 13:00:00 | 0.000664 | 0.000664 | 0.000664 | 0.000664 | 0.0 |
| 2468322 | 2026-04-05 14:00:00 | 0.000666 | 0.000666 | 0.000666 | 0.000666 | 0.0 |
| 2469311 | 2026-04-05 15:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 2470302 | 2026-04-05 16:00:00 | 0.000661 | 0.000661 | 0.000661 | 0.000661 | 0.0 |
| 2471295 | 2026-04-05 17:00:00 | 0.000661 | 0.000661 | 0.000661 | 0.000661 | 0.0 |
| 2472290 | 2026-04-05 18:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 2473287 | 2026-04-05 19:00:00 | 0.000668 | 0.000668 | 0.000668 | 0.000668 | 0.0 |
| 2474286 | 2026-04-05 20:00:00 | 0.000677 | 0.000677 | 0.000677 | 0.000677 | 0.0 |
| 2475286 | 2026-04-05 21:00:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 0.0 |
| 2476286 | 2026-04-05 22:00:00 | 0.000664 | 0.000664 | 0.000664 | 0.000664 | 0.0 |
| 2477286 | 2026-04-05 23:00:00 | 0.000666 | 0.000666 | 0.000666 | 0.000666 | 0.0 |
| 2478286 | 2026-04-06 00:00:00 | 0.000677 | 0.000677 | 0.000677 | 0.000677 | 0.0 |
| 2479286 | 2026-04-06 01:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2480286 | 2026-04-06 02:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2481286 | 2026-04-06 03:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2482286 | 2026-04-06 04:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 2483286 | 2026-04-06 05:00:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 0.0 |
| 2484286 | 2026-04-06 06:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 2485286 | 2026-04-06 07:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 2486286 | 2026-04-06 08:00:00 | 0.00071 | 0.000707 | 0.000707 | 0.00071 | 5713.7 |
| 2487286 | 2026-04-06 09:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 2488286 | 2026-04-06 10:00:00 | 0.000707 | 0.000705 | 0.000707 | 0.000705 | 50000.0 |
| 2489286 | 2026-04-06 11:00:00 | 0.000691 | 0.000691 | 0.000691 | 0.000691 | 0.0 |
| 2490286 | 2026-04-06 12:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 2491286 | 2026-04-06 13:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 2492286 | 2026-04-06 14:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 2493286 | 2026-04-06 15:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 2494286 | 2026-04-06 16:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 2495286 | 2026-04-06 17:00:00 | 0.000859 | 0.000839 | 0.000839 | 0.000859 | 175861.4 |
| 2496286 | 2026-04-06 18:00:00 | 0.001008 | 0.000982 | 0.001008 | 0.000996 | 1011185.6 |
| 2497286 | 2026-04-06 19:00:00 | 0.000907 | 0.000894 | 0.000907 | 0.000894 | 820334.9 |
| 2498286 | 2026-04-06 20:00:00 | 0.000889 | 0.000889 | 0.000889 | 0.000889 | 0.0 |
| 2499286 | 2026-04-06 21:00:00 | 0.000866 | 0.000865 | 0.000865 | 0.000866 | 69916.0 |
| 2500286 | 2026-04-06 22:00:00 | 0.00093 | 0.000923 | 0.000923 | 0.000927 | 222390.4 |
| 2501286 | 2026-04-06 23:00:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2502286 | 2026-04-07 00:00:00 | 0.000941 | 0.000925 | 0.000925 | 0.000933 | 556350.4 |
| 2503286 | 2026-04-07 01:00:00 | 0.000891 | 0.000887 | 0.000891 | 0.000887 | 64059.4 |
| 2504286 | 2026-04-07 02:00:00 | 0.000851 | 0.000851 | 0.000851 | 0.000851 | 0.0 |
| 2505286 | 2026-04-07 03:00:00 | 0.000802 | 0.000796 | 0.000802 | 0.000796 | 31510.9 |
| 2506286 | 2026-04-07 04:00:00 | 0.0008 | 0.000796 | 0.000796 | 0.0008 | 21550.0 |
| 2507286 | 2026-04-07 05:00:00 | 0.000844 | 0.000827 | 0.000827 | 0.000842 | 614548.5 |
| 2508286 | 2026-04-07 06:00:00 | 0.000857 | 0.000839 | 0.000839 | 0.000855 | 78932.1 |
| 2509286 | 2026-04-07 07:00:00 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0.0 |
| 2510286 | 2026-04-07 08:00:00 | 0.000776 | 0.000776 | 0.000776 | 0.000776 | 0.0 |
| 2511286 | 2026-04-07 09:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 0.0 |
| 2512286 | 2026-04-07 10:00:00 | 0.000785 | 0.000768 | 0.000785 | 0.000772 | 345056.3 |
| 2513286 | 2026-04-07 11:00:00 | 0.000806 | 0.000789 | 0.000806 | 0.000789 | 25659.0 |
| 2514286 | 2026-04-07 12:00:00 | 0.00076 | 0.000749 | 0.00076 | 0.000749 | 568216.4 |
| 2515286 | 2026-04-07 13:00:00 | 0.000745 | 0.000731 | 0.000745 | 0.000731 | 22206.5 |
| 2516286 | 2026-04-07 14:00:00 | 0.000777 | 0.00076 | 0.000777 | 0.00076 | 1141379.1 |
| 2517286 | 2026-04-07 15:00:00 | 0.000778 | 0.000778 | 0.000778 | 0.000778 | 0.0 |
| 2518286 | 2026-04-07 16:00:00 | 0.000809 | 0.000795 | 0.000809 | 0.000795 | 15954.0 |
| 2519286 | 2026-04-07 17:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 2520286 | 2026-04-07 18:00:00 | 0.000787 | 0.000782 | 0.000787 | 0.000782 | 36633.3 |
| 2521286 | 2026-04-07 19:00:00 | 0.000776 | 0.000776 | 0.000776 | 0.000776 | 0.0 |
| 2522286 | 2026-04-07 20:00:00 | 0.000776 | 0.000776 | 0.000776 | 0.000776 | 0.0 |
| 2523286 | 2026-04-07 21:00:00 | 0.000782 | 0.000782 | 0.000782 | 0.000782 | 0.0 |
| 2524286 | 2026-04-07 22:00:00 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | 0.0 |
| 2525286 | 2026-04-07 23:00:00 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 32059.1 |
| 2526286 | 2026-04-08 00:00:00 | 0.000793 | 0.000793 | 0.000793 | 0.000793 | 0.0 |
| 2527286 | 2026-04-08 01:00:00 | 0.000789 | 0.000789 | 0.000789 | 0.000789 | 0.0 |
| 2528286 | 2026-04-08 02:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 2529286 | 2026-04-08 03:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0.0 |
| 2530286 | 2026-04-08 04:00:00 | 0.000808 | 0.0008 | 0.000808 | 0.0008 | 25654.0 |
| 2531286 | 2026-04-08 05:00:00 | 0.000788 | 0.000788 | 0.000788 | 0.000788 | 0.0 |
| 2532286 | 2026-04-08 06:00:00 | 0.000789 | 0.000788 | 0.000789 | 0.000788 | 65066.0 |
| 2533286 | 2026-04-08 07:00:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 0.0 |
| 2534286 | 2026-04-08 08:00:00 | 0.000836 | 0.000832 | 0.000836 | 0.000832 | 16540.3 |
| 2535286 | 2026-04-08 09:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 2536286 | 2026-04-08 10:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 2537286 | 2026-04-08 11:00:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0.0 |
| 2538286 | 2026-04-08 12:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 2539286 | 2026-04-08 13:00:00 | 0.000837 | 0.000827 | 0.000837 | 0.000827 | 13675.3 |
| 2540286 | 2026-04-08 14:00:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 2541286 | 2026-04-08 15:00:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 0.0 |
| 2542286 | 2026-04-08 16:00:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 0.0 |
| 2543286 | 2026-04-08 17:00:00 | 0.000799 | 0.000799 | 0.000799 | 0.000799 | 0.0 |
| 2544286 | 2026-04-08 18:00:00 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | 0.0 |
| 2545286 | 2026-04-08 19:00:00 | 0.000799 | 0.000799 | 0.000799 | 0.000799 | 0.0 |
| 2546286 | 2026-04-08 20:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 0.0 |
| 2547286 | 2026-04-08 21:00:00 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | 0.0 |
| 2548286 | 2026-04-08 22:00:00 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | 0.0 |
| 2549286 | 2026-04-08 23:00:00 | 0.000775 | 0.000775 | 0.000775 | 0.000775 | 0.0 |
| 2550286 | 2026-04-09 00:00:00 | 0.000771 | 0.000771 | 0.000771 | 0.000771 | 0.0 |
| 2551286 | 2026-04-09 01:00:00 | 0.000791 | 0.000791 | 0.000791 | 0.000791 | 0.0 |
| 2552286 | 2026-04-09 02:00:00 | 0.000791 | 0.000791 | 0.000791 | 0.000791 | 0.0 |
| 2553286 | 2026-04-09 03:00:00 | 0.000782 | 0.000782 | 0.000782 | 0.000782 | 0.0 |
| 2554286 | 2026-04-09 04:00:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 0.0 |
| 2555286 | 2026-04-09 05:00:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 0.0 |
| 2556286 | 2026-04-09 06:00:00 | 0.000783 | 0.000783 | 0.000783 | 0.000783 | 0.0 |
| 2557286 | 2026-04-09 07:00:00 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 0.0 |
| 2558286 | 2026-04-09 08:00:00 | 0.000782 | 0.000782 | 0.000782 | 0.000782 | 0.0 |
| 2559286 | 2026-04-09 09:00:00 | 0.000784 | 0.000784 | 0.000784 | 0.000784 | 0.0 |
| 2560286 | 2026-04-09 10:00:00 | 0.000783 | 0.000783 | 0.000783 | 0.000783 | 0.0 |
| 2561286 | 2026-04-09 11:00:00 | 0.000783 | 0.000783 | 0.000783 | 0.000783 | 0.0 |
| 2562286 | 2026-04-09 12:00:00 | 0.000781 | 0.000781 | 0.000781 | 0.000781 | 0.0 |
| 2563286 | 2026-04-09 13:00:00 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0.0 |
| 2563787 | 2026-03-19 19:00:00 | 0.000867 | 0.000859 | 0.000859 | 0.000861 | 842381.0999999999 |
| 2563788 | 2026-03-19 20:00:00 | 0.000864 | 0.000861 | 0.000861 | 0.000864 | 23746.0 |
| 2563789 | 2026-03-19 21:00:00 | 0.000864 | 0.000852 | 0.000864 | 0.000852 | 70748.4 |
| 2563790 | 2026-03-19 22:00:00 | 0.00086 | 0.000848 | 0.000852 | 0.00086 | 314840.6 |
| 2563791 | 2026-03-19 23:00:00 | 0.000886 | 0.00086 | 0.00086 | 0.000886 | 127510.4 |
| 2563792 | 2026-03-20 00:00:00 | 0.000886 | 0.000877 | 0.000886 | 0.000877 | 110660.9 |
| 2563793 | 2026-03-20 01:00:00 | 0.000877 | 0.000859 | 0.000877 | 0.000859 | 431510.8 |
| 2563794 | 2026-03-20 02:00:00 | 0.000868 | 0.000857 | 0.000859 | 0.000868 | 66698.7 |
| 2563795 | 2026-03-20 03:00:00 | 0.000871 | 0.000868 | 0.000868 | 0.000869 | 276827.3 |
| 2563796 | 2026-03-20 04:00:00 | 0.000869 | 0.000869 | 0.000869 | 0.000869 | 0.0 |
| 2563797 | 2026-03-20 05:00:00 | 0.000872 | 0.000855 | 0.000869 | 0.000855 | 262709.7 |
| 2563798 | 2026-03-20 06:00:00 | 0.000865 | 0.000855 | 0.000855 | 0.000865 | 1284.4 |
| 2563799 | 2026-03-20 07:00:00 | 0.000875 | 0.000854 | 0.000865 | 0.000868 | 1092345.1 |
| 2563800 | 2026-03-20 08:00:00 | 0.000887 | 0.000868 | 0.000868 | 0.000872 | 57775.6 |
| 2563801 | 2026-03-20 09:00:00 | 0.000878 | 0.000872 | 0.000872 | 0.000873 | 288442.7 |
| 2563802 | 2026-03-20 10:00:00 | 0.000873 | 0.000864 | 0.000873 | 0.000864 | 313132.0 |
| 2563803 | 2026-03-20 11:00:00 | 0.000864 | 0.000853 | 0.000864 | 0.000863 | 430594.3 |
| 2563804 | 2026-03-20 12:00:00 | 0.000863 | 0.000849 | 0.000863 | 0.000851 | 53926.3 |
| 2563805 | 2026-03-20 13:00:00 | 0.000862 | 0.000851 | 0.000851 | 0.000859 | 496807.7 |
| 2563806 | 2026-03-20 14:00:00 | 0.000871 | 0.000847 | 0.000859 | 0.000871 | 254261.5 |
| 2563807 | 2026-03-20 15:00:00 | 0.000893 | 0.000871 | 0.000871 | 0.000878 | 2546461.9 |
| 2563808 | 2026-03-20 16:00:00 | 0.000878 | 0.000864 | 0.000878 | 0.000864 | 594009.7 |
| 2563809 | 2026-03-20 17:00:00 | 0.000864 | 0.000853 | 0.000864 | 0.000853 | 197294.2 |
| 2563810 | 2026-03-20 18:00:00 | 0.000862 | 0.000853 | 0.000853 | 0.000862 | 56407.7 |
| 2563811 | 2026-03-20 19:00:00 | 0.000862 | 0.000862 | 0.000862 | 0.000862 | 0.0 |
| 2563812 | 2026-03-20 20:00:00 | 0.000873 | 0.000862 | 0.000862 | 0.000867 | 943536.5 |
| 2563813 | 2026-03-20 21:00:00 | 0.000868 | 0.000845 | 0.000867 | 0.000845 | 879092.4 |
| 2563814 | 2026-03-20 22:00:00 | 0.000877 | 0.000845 | 0.000845 | 0.000862 | 471893.9 |
| 2563815 | 2026-03-20 23:00:00 | 0.000862 | 0.000847 | 0.000862 | 0.000847 | 76351.3 |
| 2563816 | 2026-03-21 00:00:00 | 0.000856 | 0.000847 | 0.000847 | 0.000856 | 58411.2 |
| 2563817 | 2026-03-21 01:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 0.0 |
| 2563818 | 2026-03-21 02:00:00 | 0.000856 | 0.000828 | 0.000856 | 0.000831 | 314732.4 |
| 2563819 | 2026-03-21 03:00:00 | 0.000847 | 0.000831 | 0.000831 | 0.000838 | 325470.1 |
| 2563820 | 2026-03-21 04:00:00 | 0.000851 | 0.000828 | 0.000838 | 0.000836 | 397225.5 |
| 2563821 | 2026-03-21 05:00:00 | 0.000838 | 0.000836 | 0.000836 | 0.000838 | 1290460.3 |
| 2563822 | 2026-03-21 06:00:00 | 0.000838 | 0.000833 | 0.000838 | 0.000838 | 498726.5 |
| 2563823 | 2026-03-21 07:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 677985.7 |
| 2563824 | 2026-03-21 08:00:00 | 0.000845 | 0.00083 | 0.000838 | 0.000845 | 237093.7 |
| 2563825 | 2026-03-21 09:00:00 | 0.000862 | 0.000845 | 0.000845 | 0.00086 | 427359.6 |
| 2563826 | 2026-03-21 10:00:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 3423.2 |
| 2563827 | 2026-03-21 11:00:00 | 0.000867 | 0.000852 | 0.00086 | 0.000852 | 457379.3 |
| 2563828 | 2026-03-21 12:00:00 | 0.00086 | 0.000852 | 0.000852 | 0.00086 | 102508.3 |
| 2563829 | 2026-03-21 13:00:00 | 0.000861 | 0.000848 | 0.00086 | 0.00086 | 150980.5 |
| 2563830 | 2026-03-21 14:00:00 | 0.000867 | 0.00086 | 0.00086 | 0.000864 | 90399.0 |
| 2563831 | 2026-03-21 15:00:00 | 0.000911 | 0.000864 | 0.000864 | 0.000886 | 3745807.7 |
| 2563832 | 2026-03-21 16:00:00 | 0.000886 | 0.000881 | 0.000886 | 0.000881 | 276368.9 |
| 2563833 | 2026-03-21 17:00:00 | 0.000881 | 0.000873 | 0.000881 | 0.000873 | 119310.8 |
| 2563834 | 2026-03-21 18:00:00 | 0.000881 | 0.000873 | 0.000873 | 0.000874 | 80455.0 |
| 2563835 | 2026-03-21 19:00:00 | 0.000962 | 0.000874 | 0.000874 | 0.000931 | 1519486.2 |
| 2563836 | 2026-03-21 20:00:00 | 0.000935 | 0.000891 | 0.000931 | 0.000895 | 1512947.1 |
| 2563837 | 2026-03-21 21:00:00 | 0.000895 | 0.000878 | 0.000895 | 0.000893 | 227946.9 |
| 2563838 | 2026-03-21 22:00:00 | 0.000902 | 0.000885 | 0.000893 | 0.000902 | 248324.4 |
| 2563839 | 2026-03-21 23:00:00 | 0.000902 | 0.000884 | 0.000902 | 0.000893 | 469850.5 |
| 2563840 | 2026-03-22 00:00:00 | 0.000893 | 0.000883 | 0.000893 | 0.000883 | 121291.3 |
| 2563841 | 2026-03-22 01:00:00 | 0.000883 | 0.000882 | 0.000883 | 0.000882 | 19447.6 |
| 2563842 | 2026-03-22 02:00:00 | 0.000882 | 0.00087 | 0.000882 | 0.00087 | 33382.1 |
| 2563843 | 2026-03-22 03:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 0.0 |
| 2563844 | 2026-03-22 04:00:00 | 0.000942 | 0.00087 | 0.00087 | 0.000942 | 750046.0 |
| 2563845 | 2026-03-22 05:00:00 | 0.000953 | 0.000895 | 0.000942 | 0.000895 | 1122477.2 |
| 2563846 | 2026-03-22 06:00:00 | 0.000895 | 0.000887 | 0.000895 | 0.000887 | 72921.3 |
| 2563847 | 2026-03-22 07:00:00 | 0.000912 | 0.000883 | 0.000887 | 0.000883 | 2338833.2 |
| 2563848 | 2026-03-22 08:00:00 | 0.000893 | 0.000881 | 0.000883 | 0.000885 | 161322.4 |
| 2563849 | 2026-03-22 09:00:00 | 0.000885 | 0.000872 | 0.000885 | 0.000872 | 113426.3 |
| 2563850 | 2026-03-22 10:00:00 | 0.000883 | 0.00087 | 0.000872 | 0.000883 | 417223.0 |
| 2563851 | 2026-03-22 11:00:00 | 0.000883 | 0.000883 | 0.000883 | 0.000883 | 0.0 |
| 2563852 | 2026-03-22 12:00:00 | 0.000931 | 0.000883 | 0.000883 | 0.00093 | 1462499.7 |
| 2563853 | 2026-03-22 13:00:00 | 0.000955 | 0.000915 | 0.00093 | 0.000955 | 1273853.1 |
| 2563854 | 2026-03-22 14:00:00 | 0.000955 | 0.000932 | 0.000955 | 0.000944 | 576373.8 |
| 2563855 | 2026-03-22 15:00:00 | 0.000963 | 0.000917 | 0.000944 | 0.000917 | 1051978.4 |
| 2563856 | 2026-03-22 16:00:00 | 0.000941 | 0.000917 | 0.000917 | 0.000935 | 386578.5 |
| 2563857 | 2026-03-22 17:00:00 | 0.000953 | 0.000935 | 0.000935 | 0.000948 | 256708.3 |
| 2563858 | 2026-03-22 18:00:00 | 0.000967 | 0.000938 | 0.000948 | 0.000942 | 1440698.2 |
| 2563859 | 2026-03-22 19:00:00 | 0.001041 | 0.000942 | 0.000942 | 0.000964 | 7733869.599999999 |
| 2563860 | 2026-03-22 20:00:00 | 0.001024 | 0.000964 | 0.000964 | 0.000997 | 1544797.9 |
| 2563861 | 2026-03-22 21:00:00 | 0.001038 | 0.000997 | 0.000997 | 0.001033 | 3735167.2 |
| 2563862 | 2026-03-22 22:00:00 | 0.0014 | 0.001033 | 0.001033 | 0.001067 | 14535421.2 |
| 2563863 | 2026-03-22 23:00:00 | 0.001111 | 0.001023 | 0.001067 | 0.001032 | 4884867.8 |
| 2563864 | 2026-03-23 00:00:00 | 0.001043 | 0.000976 | 0.001032 | 0.00101 | 3987158.9 |
| 2563865 | 2026-03-23 01:00:00 | 0.001022 | 0.000989 | 0.00101 | 0.000993 | 3278465.0 |
| 2563866 | 2026-03-23 02:00:00 | 0.001001 | 0.000988 | 0.000993 | 0.001001 | 287382.1 |
| 2563867 | 2026-03-23 03:00:00 | 0.001023 | 0.00099 | 0.001001 | 0.00099 | 838000.9 |
| 2563868 | 2026-03-23 04:00:00 | 0.00099 | 0.000938 | 0.00099 | 0.000938 | 2677523.4 |
| 2563869 | 2026-03-23 05:00:00 | 0.000946 | 0.000907 | 0.000938 | 0.000907 | 1247186.9 |
| 2563870 | 2026-03-23 06:00:00 | 0.000936 | 0.000902 | 0.000907 | 0.000936 | 1644735.4 |
| 2563871 | 2026-03-23 07:00:00 | 0.001 | 0.000936 | 0.000936 | 0.001 | 1326500.6 |
| 2563872 | 2026-03-23 08:00:00 | 0.001005 | 0.000958 | 0.001 | 0.000966 | 1051155.7 |
| 2563873 | 2026-03-23 09:00:00 | 0.00101 | 0.000966 | 0.000966 | 0.001001 | 1477958.2 |
| 2563874 | 2026-03-23 10:00:00 | 0.001122 | 0.000995 | 0.001001 | 0.001039 | 5019581.4 |
| 2563875 | 2026-03-23 11:00:00 | 0.001069 | 0.000981 | 0.001039 | 0.000991 | 3599840.4 |
| 2563876 | 2026-03-23 12:00:00 | 0.001015 | 0.000991 | 0.000991 | 0.000994 | 1510156.8 |
| 2563877 | 2026-03-23 13:00:00 | 0.000997 | 0.000957 | 0.000994 | 0.000971 | 1433821.9 |
| 2563878 | 2026-03-23 14:00:00 | 0.000975 | 0.000945 | 0.000971 | 0.000971 | 1481005.1 |
| 2563879 | 2026-03-23 15:00:00 | 0.00098 | 0.000967 | 0.000971 | 0.000969 | 233946.9 |
| 2563880 | 2026-03-23 16:00:00 | 0.000978 | 0.000945 | 0.000969 | 0.000955 | 553539.4 |
| 2563881 | 2026-03-23 17:00:00 | 0.000959 | 0.000928 | 0.000955 | 0.000954 | 1336446.9 |
| 2563882 | 2026-03-23 18:00:00 | 0.000964 | 0.000947 | 0.000954 | 0.000947 | 1971991.0 |
| 2563883 | 2026-03-23 19:00:00 | 0.000967 | 0.000947 | 0.000947 | 0.000967 | 83525.1 |
| 2563884 | 2026-03-23 20:00:00 | 0.000983 | 0.000949 | 0.000967 | 0.000949 | 1383132.4 |
| 2563885 | 2026-03-23 21:00:00 | 0.000961 | 0.000932 | 0.000949 | 0.000935 | 656556.4 |
| 2563886 | 2026-03-23 22:00:00 | 0.000946 | 0.000935 | 0.000935 | 0.000939 | 472497.5 |
| 2563887 | 2026-03-23 23:00:00 | 0.000958 | 0.000938 | 0.000939 | 0.000958 | 400714.1 |
| 2563888 | 2026-03-24 00:00:00 | 0.000967 | 0.000955 | 0.000958 | 0.000955 | 116959.2 |
| 2563889 | 2026-03-24 01:00:00 | 0.000956 | 0.000944 | 0.000955 | 0.000956 | 90482.8 |
| 2563890 | 2026-03-24 02:00:00 | 0.000956 | 0.000935 | 0.000956 | 0.000944 | 88441.3 |
| 2563891 | 2026-03-24 03:00:00 | 0.000956 | 0.000921 | 0.000944 | 0.000924 | 723660.5999999999 |
| 2563892 | 2026-03-24 04:00:00 | 0.000944 | 0.000917 | 0.000924 | 0.000936 | 1328182.0 |
| 2563893 | 2026-03-24 05:00:00 | 0.000948 | 0.000922 | 0.000936 | 0.000948 | 376570.5 |
| 2563894 | 2026-03-24 06:00:00 | 0.000962 | 0.000929 | 0.000948 | 0.000956 | 1098262.1 |
| 2563895 | 2026-03-24 07:00:00 | 0.000956 | 0.000894 | 0.000956 | 0.00095 | 3664202.3 |
| 2563896 | 2026-03-24 08:00:00 | 0.000963 | 0.000941 | 0.00095 | 0.000961 | 621872.7 |
| 2563897 | 2026-03-24 09:00:00 | 0.000964 | 0.000964 | 0.000964 | 0.000964 | 0.0 |
| 2563898 | 2026-03-24 10:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 2563899 | 2026-03-24 11:00:00 | 0.000939 | 0.000939 | 0.000939 | 0.000939 | 0.0 |
| 2563900 | 2026-03-24 12:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 2563901 | 2026-03-24 13:00:00 | 0.000944 | 0.000944 | 0.000944 | 0.000944 | 0.0 |
| 2563902 | 2026-03-24 14:00:00 | 0.000929 | 0.000929 | 0.000929 | 0.000929 | 0.0 |
| 2563903 | 2026-03-24 15:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 2563904 | 2026-03-24 16:00:00 | 0.000922 | 0.000922 | 0.000922 | 0.000922 | 0.0 |
| 2563905 | 2026-03-24 17:00:00 | 0.000904 | 0.000904 | 0.000904 | 0.000904 | 0.0 |
| 2563906 | 2026-03-24 18:00:00 | 0.000904 | 0.000904 | 0.000904 | 0.000904 | 0.0 |
| 2563907 | 2026-03-24 19:00:00 | 0.000889 | 0.000819 | 0.000889 | 0.00088 | 4346979.7 |
| 2563908 | 2026-03-24 20:00:00 | 0.000877 | 0.000877 | 0.000877 | 0.000877 | 0.0 |
| 2563909 | 2026-03-24 21:00:00 | 0.000884 | 0.000884 | 0.000884 | 0.000884 | 0.0 |
| 2563910 | 2026-03-24 22:00:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 0.0 |
| 2563911 | 2026-03-24 23:00:00 | 0.000889 | 0.000889 | 0.000889 | 0.000889 | 0.0 |
| 2563912 | 2026-03-25 00:00:00 | 0.000903 | 0.000903 | 0.000903 | 0.000903 | 0.0 |
| 2563913 | 2026-03-25 01:00:00 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0.0 |
| 2563914 | 2026-03-25 02:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 0.0 |
| 2563915 | 2026-03-25 03:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 16843.3 |
| 2563916 | 2026-03-25 04:00:00 | 0.000889 | 0.000889 | 0.000889 | 0.000889 | 0.0 |
| 2563917 | 2026-03-25 05:00:00 | 0.000886 | 0.000886 | 0.000886 | 0.000886 | 0.0 |
| 2563918 | 2026-03-25 06:00:00 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0.0 |
| 2563919 | 2026-03-25 07:00:00 | 0.000912 | 0.000904 | 0.000904 | 0.000912 | 1104.0 |
| 2563920 | 2026-03-25 08:00:00 | 0.000908 | 0.000908 | 0.000908 | 0.000908 | 0.0 |
| 2563921 | 2026-03-25 09:00:00 | 0.000918 | 0.000918 | 0.000918 | 0.000918 | 0.0 |
| 2563922 | 2026-03-25 10:00:00 | 0.000906 | 0.000906 | 0.000906 | 0.000906 | 0.0 |
| 2563923 | 2026-03-25 11:00:00 | 0.000898 | 0.000898 | 0.000898 | 0.000898 | 0.0 |
| 2563924 | 2026-03-25 12:00:00 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 0.0 |
| 2563925 | 2026-03-25 13:00:00 | 0.000922 | 0.000913 | 0.000921 | 0.000913 | 69986.0 |
| 2563926 | 2026-03-25 14:00:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 0.0 |
| 2563927 | 2026-03-25 15:00:00 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 0.0 |
| 2563928 | 2026-03-25 16:00:00 | 0.000896 | 0.000896 | 0.000896 | 0.000896 | 0.0 |
| 2563929 | 2026-03-25 17:00:00 | 0.000907 | 0.000907 | 0.000907 | 0.000907 | 0.0 |
| 2563930 | 2026-03-25 18:00:00 | 0.000894 | 0.000894 | 0.000894 | 0.000894 | 0.0 |
| 2563931 | 2026-03-25 19:00:00 | 0.00091 | 0.000909 | 0.000909 | 0.00091 | 10690.0 |
| 2563932 | 2026-03-25 20:00:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.0 |
| 2563933 | 2026-03-25 21:00:00 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 0.0 |
| 2563934 | 2026-03-25 22:00:00 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 0.0 |
| 2563935 | 2026-03-25 23:00:00 | 0.000903 | 0.000903 | 0.000903 | 0.000903 | 0.0 |
| 2563936 | 2026-03-26 00:00:00 | 0.000903 | 0.000903 | 0.000903 | 0.000903 | 0.0 |
| 2563937 | 2026-03-26 01:00:00 | 0.000906 | 0.000906 | 0.000906 | 0.000906 | 0.0 |
| 2563938 | 2026-03-26 02:00:00 | 0.000879 | 0.000879 | 0.000879 | 0.000879 | 0.0 |
| 2563939 | 2026-03-26 03:00:00 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0.0 |
| 2563940 | 2026-03-26 04:00:00 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0.0 |
| 2563941 | 2026-03-26 05:00:00 | 0.000878 | 0.000878 | 0.000878 | 0.000878 | 0.0 |
| 2563942 | 2026-03-26 06:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2563943 | 2026-03-26 07:00:00 | 0.000851 | 0.000849 | 0.000849 | 0.000851 | 594530.3 |
| 2563944 | 2026-03-26 08:00:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 2563945 | 2026-03-26 09:00:00 | 0.000871 | 0.000871 | 0.000871 | 0.000871 | 0.0 |
| 2563946 | 2026-03-26 10:00:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 2563947 | 2026-03-26 11:00:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 0.0 |
| 2563948 | 2026-03-26 12:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 2563949 | 2026-03-26 13:00:00 | 0.000846 | 0.000846 | 0.000846 | 0.000846 | 0.0 |
| 2563950 | 2026-03-26 14:00:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 2563951 | 2026-03-26 15:00:00 | 0.00085 | 0.000844 | 0.00085 | 0.000844 | 5876.4 |
| 2563952 | 2026-03-26 16:00:00 | 0.000838 | 0.000815 | 0.000828 | 0.00083 | 1459942.0 |
| 2563953 | 2026-03-26 17:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 2563954 | 2026-03-26 18:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 2563955 | 2026-03-26 19:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 2563956 | 2026-03-26 20:00:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0.0 |
| 2563957 | 2026-03-26 21:00:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0.0 |
| 2563958 | 2026-03-26 22:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 2563959 | 2026-03-26 23:00:00 | 0.000859 | 0.000859 | 0.000859 | 0.000859 | 0.0 |
| 2563960 | 2026-03-27 00:00:00 | 0.000859 | 0.000859 | 0.000859 | 0.000859 | 0.0 |
| 2563961 | 2026-03-27 01:00:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 2563962 | 2026-03-27 02:00:00 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 0.0 |
| 2563963 | 2026-03-27 03:00:00 | 0.000858 | 0.000858 | 0.000858 | 0.000858 | 0.0 |
| 2563964 | 2026-03-27 04:00:00 | 0.000846 | 0.000846 | 0.000846 | 0.000846 | 0.0 |
| 2563965 | 2026-03-27 05:00:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0.0 |
| 2563966 | 2026-03-27 06:00:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0.0 |
| 2563967 | 2026-03-27 07:00:00 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0.0 |
| 2563968 | 2026-03-27 08:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0.0 |
| 2563969 | 2026-03-27 09:00:00 | 0.000843 | 0.000843 | 0.000843 | 0.000843 | 0.0 |
| 2563970 | 2026-03-27 10:00:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0.0 |
| 2563971 | 2026-03-27 11:00:00 | 0.000843 | 0.000843 | 0.000843 | 0.000843 | 0.0 |
| 2563972 | 2026-03-27 12:00:00 | 0.000838 | 0.000827 | 0.000827 | 0.000838 | 222233.0 |
| 2563973 | 2026-03-27 13:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 0.0 |
| 2563974 | 2026-03-27 14:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 0.0 |
| 2563975 | 2026-03-27 15:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 0.0 |
| 2563976 | 2026-03-27 16:00:00 | 0.000839 | 0.00083 | 0.000839 | 0.00083 | 48719.6 |
| 2563977 | 2026-03-27 17:00:00 | 0.000836 | 0.000836 | 0.000836 | 0.000836 | 0.0 |
| 2563978 | 2026-03-27 18:00:00 | 0.000851 | 0.000851 | 0.000851 | 0.000851 | 0.0 |
| 2563979 | 2026-03-27 19:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 2563980 | 2026-03-27 20:00:00 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0.0 |
| 2563981 | 2026-03-27 21:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 2563982 | 2026-03-27 22:00:00 | 0.000839 | 0.000839 | 0.000839 | 0.000839 | 0.0 |
| 2563983 | 2026-03-27 23:00:00 | 0.000843 | 0.000843 | 0.000843 | 0.000843 | 0.0 |
| 2563984 | 2026-03-28 00:00:00 | 0.000843 | 0.000843 | 0.000843 | 0.000843 | 0.0 |
| 2563985 | 2026-03-28 01:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 2564286 | 2026-04-09 14:00:00 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0.0 |