Chart from ELA_USDT_4h_history
Data from ELA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.205 | 1.199 | 1.205 | 1.2 | 498.67 |
| 724042 | 2025-12-20 12:00:00 | 1.214 | 1.209 | 1.213 | 1.209 | 937.21 |
| 726171 | 2025-12-20 16:00:00 | 1.204 | 1.199 | 1.201 | 1.202 | 376.56 |
| 728308 | 2025-12-20 20:00:00 | 1.206 | 1.205 | 1.206 | 1.205 | 840.4 |
| 730453 | 2025-12-21 00:00:00 | 1.21 | 1.207 | 1.209 | 1.209 | 611.99 |
| 732606 | 2025-12-21 04:00:00 | 1.202 | 1.199 | 1.201 | 1.202 | 600.49 |
| 734767 | 2025-12-21 08:00:00 | 1.21 | 1.201 | 1.21 | 1.202 | 1131.39 |
| 736936 | 2025-12-21 12:00:00 | 1.204 | 1.2 | 1.204 | 1.201 | 690.08 |
| 739113 | 2025-12-21 16:00:00 | 1.18 | 1.176 | 1.179 | 1.18 | 704.09 |
| 741298 | 2025-12-21 20:00:00 | 1.172 | 1.17 | 1.172 | 1.171 | 825.81 |
| 743491 | 2025-12-22 00:00:00 | 1.198 | 1.196 | 1.196 | 1.197 | 295.13 |
| 745692 | 2025-12-22 04:00:00 | 1.176 | 1.173 | 1.175 | 1.174 | 663.61 |
| 747901 | 2025-12-22 08:00:00 | 1.172 | 1.165 | 1.171 | 1.166 | 730.08 |
| 750118 | 2025-12-22 12:00:00 | 1.175 | 1.169 | 1.175 | 1.173 | 1267.78 |
| 752343 | 2025-12-22 16:00:00 | 1.17 | 1.162 | 1.166 | 1.169 | 579.68 |
| 754576 | 2025-12-22 20:00:00 | 1.186 | 1.178 | 1.18 | 1.183 | 650.51 |
| 756817 | 2025-12-23 00:00:00 | 1.188 | 1.183 | 1.185 | 1.184 | 665.5 |
| 759066 | 2025-12-23 04:00:00 | 1.171 | 1.165 | 1.17 | 1.168 | 676.57 |
| 761323 | 2025-12-23 08:00:00 | 1.165 | 1.161 | 1.163 | 1.165 | 800.14 |
| 763588 | 2025-12-23 12:00:00 | 1.202 | 1.196 | 1.197 | 1.202 | 458.02 |
| 765861 | 2025-12-23 16:00:00 | 1.2 | 1.194 | 1.198 | 1.2 | 839.19 |
| 768142 | 2025-12-23 20:00:00 | 1.18 | 1.165 | 1.168 | 1.174 | 727.77 |
| 770431 | 2025-12-24 00:00:00 | 1.191 | 1.186 | 1.19 | 1.191 | 885.04 |
| 772728 | 2025-12-24 04:00:00 | 1.172 | 1.168 | 1.168 | 1.171 | 993.31 |
| 775033 | 2025-12-24 08:00:00 | 1.158 | 1.154 | 1.155 | 1.155 | 368.36 |
| 777346 | 2025-12-24 12:00:00 | 1.183 | 1.178 | 1.18 | 1.178 | 873.11 |
| 779667 | 2025-12-24 16:00:00 | 1.168 | 1.161 | 1.168 | 1.162 | 487.99 |
| 781996 | 2025-12-24 20:00:00 | 1.163 | 1.156 | 1.163 | 1.158 | 1585.44 |
| 784333 | 2025-12-25 00:00:00 | 1.156 | 1.153 | 1.153 | 1.156 | 1199.37 |
| 786678 | 2025-12-25 04:00:00 | 1.166 | 1.16 | 1.161 | 1.164 | 1349.08 |
| 789031 | 2025-12-25 08:00:00 | 1.176 | 1.166 | 1.176 | 1.175 | 178.95 |
| 791392 | 2025-12-25 12:00:00 | 1.159 | 1.154 | 1.159 | 1.155 | 472.01 |
| 793761 | 2025-12-25 16:00:00 | 1.155 | 1.155 | 1.155 | 1.155 | 38.73 |
| 796138 | 2025-12-25 20:00:00 | 1.159 | 1.154 | 1.157 | 1.156 | 792.64 |
| 798523 | 2025-12-26 00:00:00 | 1.15 | 1.146 | 1.148 | 1.147 | 757.85 |
| 800916 | 2025-12-26 04:00:00 | 1.156 | 1.15 | 1.153 | 1.155 | 493.93 |
| 803317 | 2025-12-26 08:00:00 | 1.167 | 1.159 | 1.163 | 1.161 | 731.36 |
| 805726 | 2025-12-26 12:00:00 | 1.134 | 1.128 | 1.132 | 1.132 | 670.88 |
| 808143 | 2025-12-26 16:00:00 | 1.1 | 1.085 | 1.1 | 1.091 | 798.53 |
| 810568 | 2025-12-26 20:00:00 | 1.095 | 1.088 | 1.09 | 1.089 | 858.0 |
| 813001 | 2025-12-27 00:00:00 | 1.094 | 1.09 | 1.092 | 1.092 | 569.89 |
| 815442 | 2025-12-27 04:00:00 | 1.087 | 1.078 | 1.081 | 1.08 | 450.64 |
| 817891 | 2025-12-27 08:00:00 | 1.1 | 1.095 | 1.097 | 1.098 | 728.96 |
| 820348 | 2025-12-27 12:00:00 | 1.083 | 1.079 | 1.08 | 1.08 | 776.7 |
| 822813 | 2025-12-27 16:00:00 | 1.099 | 1.091 | 1.093 | 1.091 | 997.53 |
| 825286 | 2025-12-27 20:00:00 | 1.089 | 1.082 | 1.086 | 1.089 | 798.04 |
| 827767 | 2025-12-28 00:00:00 | 1.104 | 1.096 | 1.099 | 1.104 | 825.36 |
| 830256 | 2025-12-28 04:00:00 | 1.106 | 1.101 | 1.103 | 1.101 | 930.02 |
| 832753 | 2025-12-28 08:00:00 | 1.099 | 1.096 | 1.099 | 1.098 | 696.5 |
| 835258 | 2025-12-28 12:00:00 | 1.095 | 1.091 | 1.095 | 1.094 | 1349.82 |
| 837771 | 2025-12-28 16:00:00 | 1.098 | 1.094 | 1.094 | 1.097 | 713.78 |
| 840292 | 2025-12-28 20:00:00 | 1.107 | 1.098 | 1.107 | 1.099 | 714.68 |
| 842821 | 2025-12-29 00:00:00 | 1.112 | 1.106 | 1.107 | 1.107 | 743.9 |
| 845358 | 2025-12-29 04:00:00 | 1.122 | 1.116 | 1.118 | 1.122 | 1013.46 |
| 847903 | 2025-12-29 08:00:00 | 1.107 | 1.102 | 1.106 | 1.105 | 1328.73 |
| 850456 | 2025-12-29 12:00:00 | 1.109 | 1.109 | 1.109 | 1.109 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 1.097 | 1.094 | 1.095 | 1.094 | 738.27 |
| 855586 | 2025-12-29 20:00:00 | 1.117 | 1.11 | 1.113 | 1.117 | 644.71 |
| 858163 | 2025-12-30 00:00:00 | 1.105 | 1.096 | 1.097 | 1.1 | 835.15 |
| 860748 | 2025-12-30 04:00:00 | 1.107 | 1.098 | 1.098 | 1.098 | 761.94 |
| 863341 | 2025-12-30 08:00:00 | 1.094 | 1.086 | 1.089 | 1.086 | 684.94 |
| 865942 | 2025-12-30 12:00:00 | 1.089 | 1.085 | 1.086 | 1.089 | 786.53 |
| 868551 | 2025-12-30 16:00:00 | 1.1 | 1.094 | 1.096 | 1.094 | 1431.82 |
| 871168 | 2025-12-30 20:00:00 | 1.095 | 1.087 | 1.093 | 1.09 | 741.46 |
| 873793 | 2025-12-31 00:00:00 | 1.122 | 1.117 | 1.117 | 1.119 | 1049.49 |
| 876426 | 2025-12-31 04:00:00 | 1.107 | 1.1 | 1.102 | 1.1 | 1028.23 |
| 879067 | 2025-12-31 08:00:00 | 1.11 | 1.105 | 1.11 | 1.107 | 696.24 |
| 881716 | 2025-12-31 12:00:00 | 1.088 | 1.084 | 1.086 | 1.084 | 851.97 |
| 884373 | 2025-12-31 16:00:00 | 1.071 | 1.066 | 1.071 | 1.068 | 832.58 |
| 887038 | 2025-12-31 20:00:00 | 1.044 | 1.039 | 1.042 | 1.04 | 1177.16 |
| 889711 | 2026-01-01 00:00:00 | 1.044 | 1.036 | 1.041 | 1.038 | 989.84 |
| 892392 | 2026-01-01 04:00:00 | 1.08 | 1.074 | 1.08 | 1.075 | 775.56 |
| 895081 | 2026-01-01 08:00:00 | 1.054 | 1.049 | 1.05 | 1.049 | 973.12 |
| 897778 | 2026-01-01 12:00:00 | 1.056 | 1.052 | 1.055 | 1.056 | 1092.41 |
| 900483 | 2026-01-01 16:00:00 | 1.047 | 1.042 | 1.043 | 1.046 | 808.24 |
| 903196 | 2026-01-01 20:00:00 | 1.057 | 1.053 | 1.057 | 1.055 | 873.66 |
| 905917 | 2026-01-02 00:00:00 | 1.062 | 1.057 | 1.059 | 1.057 | 881.2 |
| 908646 | 2026-01-02 04:00:00 | 1.059 | 1.055 | 1.056 | 1.058 | 582.47 |
| 911383 | 2026-01-02 08:00:00 | 1.069 | 1.063 | 1.066 | 1.067 | 1034.96 |
| 914128 | 2026-01-02 12:00:00 | 1.064 | 1.06 | 1.063 | 1.062 | 842.75 |
| 916881 | 2026-01-02 16:00:00 | 1.07 | 1.063 | 1.063 | 1.068 | 1195.98 |
| 919642 | 2026-01-02 20:00:00 | 1.088 | 1.084 | 1.087 | 1.086 | 1294.47 |
| 922411 | 2026-01-03 00:00:00 | 1.087 | 1.077 | 1.081 | 1.081 | 1026.62 |
| 925188 | 2026-01-03 04:00:00 | 1.085 | 1.08 | 1.08 | 1.084 | 373.87 |
| 927973 | 2026-01-03 08:00:00 | 1.083 | 1.076 | 1.079 | 1.078 | 754.68 |
| 930766 | 2026-01-03 12:00:00 | 1.084 | 1.079 | 1.082 | 1.081 | 791.28 |
| 933567 | 2026-01-03 16:00:00 | 1.088 | 1.082 | 1.087 | 1.086 | 369.17 |
| 936376 | 2026-01-03 20:00:00 | 1.101 | 1.094 | 1.094 | 1.095 | 785.68 |
| 939193 | 2026-01-04 00:00:00 | 1.099 | 1.094 | 1.099 | 1.099 | 551.42 |
| 942018 | 2026-01-04 04:00:00 | 1.106 | 1.1 | 1.105 | 1.103 | 654.27 |
| 944851 | 2026-01-04 08:00:00 | 1.102 | 1.1 | 1.101 | 1.1 | 712.22 |
| 947692 | 2026-01-04 12:00:00 | 1.091 | 1.089 | 1.09 | 1.089 | 579.16 |
| 950541 | 2026-01-04 16:00:00 | 1.122 | 1.115 | 1.121 | 1.122 | 481.75 |
| 953398 | 2026-01-04 20:00:00 | 1.104 | 1.1 | 1.102 | 1.103 | 1136.69 |
| 956263 | 2026-01-05 00:00:00 | 1.084 | 1.081 | 1.082 | 1.083 | 526.22 |
| 959136 | 2026-01-05 04:00:00 | 1.082 | 1.075 | 1.078 | 1.08 | 954.59 |
| 962017 | 2026-01-05 08:00:00 | 1.082 | 1.078 | 1.079 | 1.08 | 796.66 |
| 964906 | 2026-01-05 12:00:00 | 1.094 | 1.075 | 1.094 | 1.078 | 1233.72 |
| 967803 | 2026-01-05 16:00:00 | 1.085 | 1.082 | 1.082 | 1.083 | 579.6 |
| 970708 | 2026-01-05 20:00:00 | 1.11 | 1.099 | 1.103 | 1.11 | 403.81 |
| 973621 | 2026-01-06 00:00:00 | 1.103 | 1.096 | 1.103 | 1.096 | 446.3 |
| 976542 | 2026-01-06 04:00:00 | 1.095 | 1.088 | 1.088 | 1.092 | 686.65 |
| 979471 | 2026-01-06 08:00:00 | 1.103 | 1.102 | 1.103 | 1.103 | 484.59 |
| 982408 | 2026-01-06 12:00:00 | 1.093 | 1.093 | 1.093 | 1.093 | 10.9 |
| 984985 | 2026-01-06 16:00:00 | 1.127 | 1.127 | 1.127 | 1.127 | 232.97 |
| 987938 | 2026-01-06 20:00:00 | 1.098 | 1.088 | 1.092 | 1.097 | 738.18 |
| 990899 | 2026-01-07 00:00:00 | 1.091 | 1.086 | 1.088 | 1.087 | 336.93 |
| 993868 | 2026-01-07 04:00:00 | 1.082 | 1.078 | 1.081 | 1.079 | 726.41 |
| 996845 | 2026-01-07 08:00:00 | 1.081 | 1.078 | 1.081 | 1.078 | 653.74 |
| 999830 | 2026-01-07 12:00:00 | 1.082 | 1.073 | 1.082 | 1.075 | 969.26 |
| 1002823 | 2026-01-07 16:00:00 | 1.076 | 1.073 | 1.073 | 1.075 | 435.82 |
| 1005824 | 2026-01-07 20:00:00 | 1.087 | 1.08 | 1.08 | 1.081 | 713.54 |
| 1008833 | 2026-01-08 00:00:00 | 1.081 | 1.075 | 1.079 | 1.081 | 1121.09 |
| 1011850 | 2026-01-08 04:00:00 | 1.071 | 1.064 | 1.068 | 1.067 | 516.28 |
| 1014875 | 2026-01-08 08:00:00 | 1.077 | 1.061 | 1.077 | 1.061 | 538.72 |
| 1017908 | 2026-01-08 12:00:00 | 1.068 | 1.063 | 1.063 | 1.066 | 1534.28 |
| 1020949 | 2026-01-08 16:00:00 | 1.065 | 1.058 | 1.062 | 1.065 | 561.72 |
| 1023998 | 2026-01-08 20:00:00 | 1.076 | 1.07 | 1.075 | 1.073 | 1136.11 |
| 1027055 | 2026-01-09 00:00:00 | 1.087 | 1.081 | 1.083 | 1.081 | 1284.55 |
| 1030120 | 2026-01-09 04:00:00 | 1.071 | 1.066 | 1.068 | 1.066 | 1114.48 |
| 1032809 | 2026-01-09 08:00:00 | 1.057 | 1.052 | 1.054 | 1.052 | 1041.55 |
| 1035505 | 2026-01-09 12:00:00 | 1.081 | 1.063 | 1.075 | 1.064 | 1117.85 |
| 1038594 | 2026-01-09 16:00:00 | 1.071 | 1.064 | 1.066 | 1.068 | 900.19 |
| 1041304 | 2026-01-09 20:00:00 | 1.057 | 1.055 | 1.056 | 1.057 | 1236.63 |
| 1044409 | 2026-01-10 00:00:00 | 1.064 | 1.062 | 1.062 | 1.064 | 1332.05 |
| 1047522 | 2026-01-10 04:00:00 | 1.073 | 1.068 | 1.073 | 1.068 | 435.14 |
| 1049473 | 2026-01-10 08:00:00 | 1.047 | 1.044 | 1.046 | 1.047 | 879.11 |
| 1052602 | 2026-01-10 12:00:00 | 1.047 | 1.045 | 1.047 | 1.046 | 1139.19 |
| 1055739 | 2026-01-10 16:00:00 | 1.047 | 1.047 | 1.047 | 1.047 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 1.062 | 1.058 | 1.062 | 1.058 | 424.0 |
| 1062037 | 2026-01-11 00:00:00 | 1.062 | 1.059 | 1.062 | 1.059 | 74.28 |
| 1065198 | 2026-01-11 04:00:00 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 1.071 | 1.05 | 1.071 | 1.053 | 508.07 |
| 1071544 | 2026-01-11 12:00:00 | 1.043 | 1.04 | 1.04 | 1.042 | 846.18 |
| 1074729 | 2026-01-11 16:00:00 | 1.048 | 1.047 | 1.047 | 1.048 | 33.01 |
| 1077922 | 2026-01-11 20:00:00 | 1.04 | 1.038 | 1.039 | 1.039 | 1337.66 |
| 1081123 | 2026-01-12 00:00:00 | 1.048 | 1.047 | 1.048 | 1.047 | 650.97 |
| 1084332 | 2026-01-12 04:00:00 | 1.037 | 1.037 | 1.037 | 1.037 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 1.043 | 1.042 | 1.043 | 1.042 | 9.78 |
| 1090774 | 2026-01-12 12:00:00 | 1.039 | 1.028 | 1.03 | 1.028 | 827.11 |
| 1094007 | 2026-01-12 16:00:00 | 1.043 | 1.038 | 1.041 | 1.039 | 693.61 |
| 1097248 | 2026-01-12 20:00:00 | 1.029 | 1.028 | 1.029 | 1.028 | 89.88 |
| 1100497 | 2026-01-13 00:00:00 | 1.027 | 1.019 | 1.027 | 1.026 | 658.32 |
| 1103754 | 2026-01-13 04:00:00 | 1.015 | 1.012 | 1.014 | 1.012 | 59.79 |
| 1107019 | 2026-01-13 08:00:00 | 1.018 | 1.015 | 1.015 | 1.016 | 961.48 |
| 1110292 | 2026-01-13 12:00:00 | 1.002 | 0.996 | 1.001 | 0.998 | 529.12 |
| 1113573 | 2026-01-13 16:00:00 | 1.007 | 1.003 | 1.007 | 1.007 | 969.07 |
| 1116862 | 2026-01-13 20:00:00 | 1.014 | 1.009 | 1.009 | 1.013 | 797.66 |
| 1119335 | 2026-01-14 00:00:00 | 1.015 | 1.01 | 1.011 | 1.013 | 987.32 |
| 1122640 | 2026-01-14 04:00:00 | 1.015 | 1.004 | 1.012 | 1.007 | 5397.75 |
| 1125539 | 2026-01-14 08:00:00 | 1.005 | 1.004 | 1.005 | 1.004 | 411.41 |
| 1128860 | 2026-01-14 12:00:00 | 0.997 | 0.995 | 0.997 | 0.997 | 405.34 |
| 1131357 | 2026-01-14 16:00:00 | 1.006 | 1.004 | 1.006 | 1.005 | 345.2 |
| 1133443 | 2026-01-14 20:00:00 | 0.995 | 0.985 | 0.989 | 0.989 | 10116.82 |
| 1135116 | 2026-01-15 00:00:00 | 0.992 | 0.989 | 0.99 | 0.99 | 1038.59 |
| 1137631 | 2026-01-15 04:00:00 | 0.992 | 0.989 | 0.989 | 0.989 | 804.94 |
| 1139312 | 2026-01-15 08:00:00 | 1.0 | 0.995 | 0.995 | 0.997 | 1052.11 |
| 1140997 | 2026-01-15 12:00:00 | 0.998 | 0.998 | 0.998 | 0.998 | 10.05 |
| 1142686 | 2026-01-15 16:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.985 | 0.98 | 0.985 | 0.98 | 927.11 |
| 1147347 | 2026-01-16 00:00:00 | 0.982 | 0.979 | 0.982 | 0.982 | 1405.53 |
| 1149898 | 2026-01-16 04:00:00 | 0.978 | 0.975 | 0.976 | 0.976 | 1427.21 |
| 1152881 | 2026-01-16 08:00:00 | 0.967 | 0.967 | 0.967 | 0.967 | 5.17 |
| 1154590 | 2026-01-16 12:00:00 | 0.955 | 0.952 | 0.954 | 0.953 | 5638.55 |
| 1156303 | 2026-01-16 16:00:00 | 0.955 | 0.95 | 0.953 | 0.954 | 10730.9 |
| 1158020 | 2026-01-16 20:00:00 | 0.944 | 0.932 | 0.938 | 0.939 | 14738.37 |
| 1159741 | 2026-01-17 00:00:00 | 0.966 | 0.942 | 0.946 | 0.954 | 13400.01 |
| 1161466 | 2026-01-17 04:00:00 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.934 | 0.932 | 0.933 | 0.934 | 495.11 |
| 1164928 | 2026-01-17 12:00:00 | 0.924 | 0.92 | 0.924 | 0.92 | 62.71 |
| 1166665 | 2026-01-17 16:00:00 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.923 | 0.911 | 0.923 | 0.914 | 362.24 |
| 1170151 | 2026-01-18 00:00:00 | 0.892 | 0.887 | 0.889 | 0.888 | 868.93 |
| 1173211 | 2026-01-18 04:00:00 | 0.89 | 0.886 | 0.886 | 0.889 | 496.81 |
| 1174964 | 2026-01-18 08:00:00 | 0.904 | 0.9 | 0.904 | 0.9 | 736.15 |
| 1176721 | 2026-01-18 12:00:00 | 0.909 | 0.906 | 0.906 | 0.907 | 1326.37 |
| 1178482 | 2026-01-18 16:00:00 | 0.907 | 0.907 | 0.907 | 0.907 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.902 | 0.902 | 0.902 | 0.902 | 451.82 |
| 1182900 | 2026-01-19 00:00:00 | 0.899 | 0.891 | 0.892 | 0.896 | 122.34 |
| 1184673 | 2026-01-19 04:00:00 | 0.973 | 0.966 | 0.973 | 0.966 | 37.47 |
| 1186450 | 2026-01-19 08:00:00 | 0.929 | 0.929 | 0.929 | 0.929 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.887 | 0.863 | 0.883 | 0.88 | 10680.09 |
| 1189765 | 2026-01-19 16:00:00 | 0.89 | 0.862 | 0.886 | 0.873 | 22119.75 |
| 1189766 | 2026-01-19 20:00:00 | 0.893 | 0.864 | 0.873 | 0.882 | 67460.6 |
| 1189767 | 2026-01-20 00:00:00 | 0.933 | 0.873 | 0.882 | 0.919 | 58552.05 |
| 1189768 | 2026-01-20 04:00:00 | 0.921 | 0.886 | 0.919 | 0.89 | 68513.55 |
| 1189969 | 2026-01-20 08:00:00 | 0.887 | 0.886 | 0.886 | 0.887 | 381.66 |
| 1191578 | 2026-01-20 12:00:00 | 0.853 | 0.853 | 0.853 | 0.853 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.884 | 0.865 | 0.865 | 0.868 | 234.17 |
| 1194820 | 2026-01-20 20:00:00 | 0.911 | 0.906 | 0.909 | 0.911 | 307.29 |
| 1196453 | 2026-01-21 00:00:00 | 0.88 | 0.873 | 0.873 | 0.879 | 7.21 |
| 1198094 | 2026-01-21 04:00:00 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.872 | 0.867 | 0.868 | 0.872 | 210.49 |
| 1208108 | 2026-01-22 04:00:00 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.857 | 0.854 | 0.855 | 0.857 | 102.89 |
| 1213223 | 2026-01-22 16:00:00 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.841 | 0.834 | 0.841 | 0.839 | 71.39 |
| 1216673 | 2026-01-23 00:00:00 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.845 | 0.832 | 0.84 | 0.843 | 6011.34 |
| 1219829 | 2026-01-23 12:00:00 | 0.841 | 0.84 | 0.841 | 0.841 | 44.41 |
| 1221438 | 2026-01-23 16:00:00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.853 | 0.85 | 0.853 | 0.85 | 14.86 |
| 1224680 | 2026-01-24 00:00:00 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.844 | 0.843 | 0.844 | 0.843 | 421.04 |
| 1231260 | 2026-01-24 16:00:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.839 | 0.837 | 0.837 | 0.838 | 53.74 |
| 1241370 | 2026-01-25 16:00:00 | 0.829 | 0.827 | 0.829 | 0.829 | 820.72 |
| 1243083 | 2026-01-25 20:00:00 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.791 | 0.791 | 0.791 | 0.791 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.786 | 0.785 | 0.786 | 0.785 | 117.98 |
| 1253529 | 2026-01-26 20:00:00 | 0.786 | 0.785 | 0.785 | 0.786 | 540.42 |
| 1255298 | 2026-01-27 00:00:00 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.791 | 0.791 | 0.791 | 0.791 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.813 | 0.811 | 0.811 | 0.811 | 890.87 |
| 1260653 | 2026-01-27 12:00:00 | 0.814 | 0.81 | 0.812 | 0.812 | 741.89 |
| 1262454 | 2026-01-27 16:00:00 | 0.823 | 0.818 | 0.818 | 0.823 | 163.99 |
| 1264263 | 2026-01-27 20:00:00 | 0.854 | 0.848 | 0.85 | 0.852 | 260.2 |
| 1266080 | 2026-01-28 00:00:00 | 0.876 | 0.872 | 0.872 | 0.876 | 811.17 |
| 1267905 | 2026-01-28 04:00:00 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.841 | 0.838 | 0.841 | 0.84 | 252.41 |
| 1271579 | 2026-01-28 12:00:00 | 0.798 | 0.795 | 0.797 | 0.796 | 542.61 |
| 1273428 | 2026-01-28 16:00:00 | 0.822 | 0.82 | 0.82 | 0.821 | 412.66 |
| 1275285 | 2026-01-28 20:00:00 | 0.816 | 0.815 | 0.815 | 0.816 | 373.37 |
| 1277150 | 2026-01-29 00:00:00 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.801 | 0.795 | 0.798 | 0.801 | 379.54 |
| 1280904 | 2026-01-29 08:00:00 | 0.801 | 0.798 | 0.799 | 0.8 | 426.58 |
| 1282793 | 2026-01-29 12:00:00 | 0.796 | 0.794 | 0.794 | 0.795 | 329.97 |
| 1284690 | 2026-01-29 16:00:00 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.784 | 0.784 | 0.784 | 0.784 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.754 | 0.753 | 0.754 | 0.753 | 65.2 |
| 1296240 | 2026-01-30 16:00:00 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.804 | 0.798 | 0.798 | 0.804 | 117.78 |
| 1300154 | 2026-01-31 00:00:00 | 0.81 | 0.805 | 0.809 | 0.806 | 247.07 |
| 1302123 | 2026-01-31 04:00:00 | 0.824 | 0.814 | 0.82 | 0.817 | 294.33 |
| 1304100 | 2026-01-31 08:00:00 | 0.804 | 0.802 | 0.802 | 0.803 | 219.77 |
| 1306085 | 2026-01-31 12:00:00 | 0.797 | 0.792 | 0.794 | 0.797 | 850.49 |
| 1308078 | 2026-01-31 16:00:00 | 0.812 | 0.799 | 0.801 | 0.812 | 1049.22 |
| 1310079 | 2026-01-31 20:00:00 | 0.761 | 0.758 | 0.761 | 0.758 | 603.92 |
| 1312088 | 2026-02-01 00:00:00 | 0.775 | 0.767 | 0.77 | 0.775 | 1002.81 |
| 1314105 | 2026-02-01 04:00:00 | 0.773 | 0.77 | 0.772 | 0.772 | 562.7 |
| 1316130 | 2026-02-01 08:00:00 | 0.763 | 0.763 | 0.763 | 0.763 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.765 | 0.764 | 0.765 | 0.764 | 20.75 |
| 1320204 | 2026-02-01 16:00:00 | 0.757 | 0.755 | 0.757 | 0.755 | 147.81 |
| 1322253 | 2026-02-01 20:00:00 | 0.744 | 0.743 | 0.743 | 0.744 | 161.83 |
| 1324310 | 2026-02-02 00:00:00 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.726 | 0.721 | 0.724 | 0.726 | 126.24 |
| 1328448 | 2026-02-02 08:00:00 | 0.726 | 0.721 | 0.726 | 0.724 | 480.46 |
| 1330529 | 2026-02-02 12:00:00 | 0.734 | 0.72 | 0.724 | 0.727 | 1082.4 |
| 1332618 | 2026-02-02 16:00:00 | 0.736 | 0.73 | 0.734 | 0.73 | 1673.56 |
| 1334715 | 2026-02-02 20:00:00 | 0.734 | 0.73 | 0.732 | 0.73 | 1047.63 |
| 1336820 | 2026-02-03 00:00:00 | 0.728 | 0.724 | 0.727 | 0.727 | 1037.08 |
| 1338933 | 2026-02-03 04:00:00 | 0.735 | 0.723 | 0.723 | 0.732 | 1252.96 |
| 1341054 | 2026-02-03 08:00:00 | 0.728 | 0.72 | 0.725 | 0.723 | 676.33 |
| 1343183 | 2026-02-03 12:00:00 | 0.727 | 0.721 | 0.723 | 0.723 | 1283.56 |
| 1345320 | 2026-02-03 16:00:00 | 0.736 | 0.726 | 0.734 | 0.727 | 1052.13 |
| 1347465 | 2026-02-03 20:00:00 | 0.733 | 0.724 | 0.725 | 0.732 | 1570.05 |
| 1349618 | 2026-02-04 00:00:00 | 0.727 | 0.723 | 0.723 | 0.724 | 1252.18 |
| 1351779 | 2026-02-04 04:00:00 | 0.717 | 0.715 | 0.715 | 0.715 | 772.9 |
| 1353948 | 2026-02-04 08:00:00 | 0.715 | 0.714 | 0.715 | 0.715 | 14.46 |
| 1356125 | 2026-02-04 12:00:00 | 0.718 | 0.715 | 0.715 | 0.717 | 1267.6 |
| 1358310 | 2026-02-04 16:00:00 | 0.711 | 0.711 | 0.711 | 0.711 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.716 | 0.716 | 0.716 | 0.716 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.723 | 0.714 | 0.722 | 0.718 | 1084.01 |
| 1367130 | 2026-02-05 08:00:00 | 0.72 | 0.712 | 0.716 | 0.715 | 372.22 |
| 1369355 | 2026-02-05 12:00:00 | 0.683 | 0.677 | 0.677 | 0.681 | 1114.56 |
| 1371588 | 2026-02-05 16:00:00 | 0.648 | 0.639 | 0.645 | 0.642 | 506.09 |
| 1373829 | 2026-02-05 20:00:00 | 0.621 | 0.614 | 0.616 | 0.618 | 725.12 |
| 1376078 | 2026-02-06 00:00:00 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.644 | 0.64 | 0.641 | 0.642 | 1339.25 |
| 1385154 | 2026-02-06 16:00:00 | 0.648 | 0.644 | 0.645 | 0.646 | 366.72 |
| 1387443 | 2026-02-06 20:00:00 | 0.655 | 0.651 | 0.654 | 0.653 | 1384.6 |
| 1389740 | 2026-02-07 00:00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.635 | 0.633 | 0.633 | 0.634 | 1266.19 |
| 1401345 | 2026-02-07 20:00:00 | 0.642 | 0.638 | 0.638 | 0.639 | 567.69 |
| 1403690 | 2026-02-08 00:00:00 | 0.632 | 0.63 | 0.63 | 0.632 | 16.67 |
| 1406043 | 2026-02-08 04:00:00 | 0.631 | 0.631 | 0.631 | 0.631 | 284.33 |