Chart from ELA_USDT_4h_history
Data from ELA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.543 | 0.541 | 0.542 | 0.542 | 526.73 |
| 1530329 | 2026-02-18 20:00:00 | 1.0 | 0.953 | 0.954 | 0.986 | 1386.47 |
| 1532330 | 2026-02-19 00:00:00 | 0.744 | 0.74 | 0.74 | 0.74 | 144.45 |
| 1534339 | 2026-02-19 04:00:00 | 0.702 | 0.701 | 0.701 | 0.702 | 10.88 |
| 1536356 | 2026-02-19 08:00:00 | 0.771 | 0.751 | 0.756 | 0.771 | 1195.12 |
| 1538381 | 2026-02-19 12:00:00 | 0.819 | 0.808 | 0.808 | 0.818 | 950.58 |
| 1540414 | 2026-02-19 16:00:00 | 0.936 | 0.927 | 0.933 | 0.936 | 1422.74 |
| 1542455 | 2026-02-19 20:00:00 | 0.796 | 0.791 | 0.794 | 0.794 | 568.01 |
| 1544504 | 2026-02-20 00:00:00 | 0.705 | 0.701 | 0.702 | 0.703 | 680.7 |
| 1546561 | 2026-02-20 04:00:00 | 0.697 | 0.696 | 0.697 | 0.697 | 75.09 |
| 1548626 | 2026-02-20 08:00:00 | 0.713 | 0.705 | 0.705 | 0.71 | 1031.53 |
| 1550699 | 2026-02-20 12:00:00 | 0.705 | 0.691 | 0.693 | 0.7 | 1398.24 |
| 1552780 | 2026-02-20 16:00:00 | 0.758 | 0.754 | 0.754 | 0.756 | 617.86 |
| 1554869 | 2026-02-20 20:00:00 | 0.714 | 0.707 | 0.709 | 0.713 | 649.3 |
| 1556966 | 2026-02-21 00:00:00 | 0.733 | 0.717 | 0.718 | 0.733 | 385.82 |
| 1559071 | 2026-02-21 04:00:00 | 0.705 | 0.701 | 0.704 | 0.704 | 642.51 |
| 1561184 | 2026-02-21 08:00:00 | 0.703 | 0.696 | 0.703 | 0.702 | 1008.59 |
| 1563305 | 2026-02-21 12:00:00 | 0.702 | 0.694 | 0.699 | 0.696 | 906.24 |
| 1565434 | 2026-02-21 16:00:00 | 0.681 | 0.673 | 0.673 | 0.681 | 695.71 |
| 1567571 | 2026-02-21 20:00:00 | 0.701 | 0.688 | 0.688 | 0.701 | 518.24 |
| 1569716 | 2026-02-22 00:00:00 | 0.706 | 0.706 | 0.706 | 0.706 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.633 | 0.63 | 0.633 | 0.632 | 1490.15 |
| 1576199 | 2026-02-22 12:00:00 | 0.617 | 0.616 | 0.616 | 0.616 | 82.49 |
| 1578376 | 2026-02-22 16:00:00 | 0.624 | 0.614 | 0.617 | 0.621 | 835.08 |
| 1580561 | 2026-02-22 20:00:00 | 0.635 | 0.634 | 0.635 | 0.634 | 201.34 |
| 1582754 | 2026-02-23 00:00:00 | 0.637 | 0.631 | 0.633 | 0.637 | 1149.57 |
| 1584955 | 2026-02-23 04:00:00 | 0.642 | 0.642 | 0.642 | 0.642 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.628 | 0.625 | 0.627 | 0.626 | 967.59 |
| 1589381 | 2026-02-23 12:00:00 | 0.637 | 0.625 | 0.633 | 0.629 | 1444.26 |
| 1591606 | 2026-02-23 16:00:00 | 0.626 | 0.617 | 0.617 | 0.626 | 529.75 |
| 1593839 | 2026-02-23 20:00:00 | 0.632 | 0.627 | 0.627 | 0.631 | 1087.32 |
| 1596080 | 2026-02-24 00:00:00 | 0.639 | 0.633 | 0.638 | 0.635 | 1012.24 |
| 1598329 | 2026-02-24 04:00:00 | 0.62 | 0.615 | 0.62 | 0.618 | 636.8 |
| 1600586 | 2026-02-24 08:00:00 | 0.623 | 0.617 | 0.623 | 0.622 | 1125.71 |
| 1602851 | 2026-02-24 12:00:00 | 0.633 | 0.626 | 0.626 | 0.633 | 1474.31 |
| 1605124 | 2026-02-24 16:00:00 | 0.615 | 0.607 | 0.613 | 0.611 | 943.97 |
| 1607405 | 2026-02-24 20:00:00 | 0.619 | 0.613 | 0.616 | 0.619 | 1047.17 |
| 1609694 | 2026-02-25 00:00:00 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.614 | 0.614 | 0.614 | 0.614 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.632 | 0.62 | 0.63 | 0.621 | 1612.1 |
| 1616609 | 2026-02-25 12:00:00 | 0.628 | 0.625 | 0.628 | 0.628 | 448.43 |
| 1618930 | 2026-02-25 16:00:00 | 0.637 | 0.629 | 0.629 | 0.637 | 2479.53 |
| 1621259 | 2026-02-25 20:00:00 | 0.66 | 0.652 | 0.653 | 0.66 | 1618.16 |
| 1623596 | 2026-02-26 00:00:00 | 0.644 | 0.629 | 0.64 | 0.637 | 2730.97 |
| 1625941 | 2026-02-26 04:00:00 | 0.618 | 0.609 | 0.618 | 0.611 | 1461.78 |
| 1628294 | 2026-02-26 08:00:00 | 0.63 | 0.628 | 0.63 | 0.63 | 652.68 |
| 1630655 | 2026-02-26 12:00:00 | 0.634 | 0.63 | 0.634 | 0.631 | 1216.96 |
| 1633024 | 2026-02-26 16:00:00 | 0.627 | 0.623 | 0.627 | 0.626 | 375.21 |
| 1635401 | 2026-02-26 20:00:00 | 0.623 | 0.62 | 0.62 | 0.622 | 375.91 |
| 1637786 | 2026-02-27 00:00:00 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.631 | 0.628 | 0.628 | 0.631 | 148.94 |
| 1647406 | 2026-02-27 16:00:00 | 0.611 | 0.61 | 0.61 | 0.611 | 48.44 |
| 1649831 | 2026-02-27 20:00:00 | 0.626 | 0.624 | 0.624 | 0.625 | 288.01 |
| 1652264 | 2026-02-28 00:00:00 | 0.631 | 0.63 | 0.631 | 0.631 | 30.54 |
| 1654705 | 2026-02-28 04:00:00 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.622 | 0.612 | 0.616 | 0.621 | 1065.26 |
| 1658879 | 2026-02-28 16:00:00 | 0.622 | 0.62 | 0.621 | 0.622 | 195.16 |
| 1658880 | 2026-02-28 20:00:00 | 0.624 | 0.583 | 0.622 | 0.586 | 3572.44 |
| 1658881 | 2026-03-01 00:00:00 | 0.6 | 0.572 | 0.586 | 0.583 | 4267.01 |
| 1658882 | 2026-03-01 04:00:00 | 0.588 | 0.576 | 0.583 | 0.581 | 2566.7 |
| 1658883 | 2026-03-01 08:00:00 | 0.583 | 0.576 | 0.581 | 0.581 | 17158.12 |
| 1658884 | 2026-03-01 12:00:00 | 0.59 | 0.579 | 0.581 | 0.586 | 20546.24 |
| 1658885 | 2026-03-01 16:00:00 | 0.592 | 0.577 | 0.586 | 0.584 | 17328.87 |
| 1658886 | 2026-03-01 20:00:00 | 0.584 | 0.575 | 0.584 | 0.577 | 8320.76 |
| 1658887 | 2026-03-02 00:00:00 | 0.591 | 0.577 | 0.577 | 0.59 | 15020.19 |
| 1658888 | 2026-03-02 04:00:00 | 0.649 | 0.58 | 0.59 | 0.584 | 48739.18 |
| 1658889 | 2026-03-02 08:00:00 | 0.591 | 0.584 | 0.584 | 0.59 | 15110.12 |
| 1660290 | 2026-03-02 12:00:00 | 0.597 | 0.595 | 0.596 | 0.597 | 453.09 |
| 1661899 | 2026-03-02 16:00:00 | 0.614 | 0.611 | 0.611 | 0.614 | 227.05 |
| 1663516 | 2026-03-02 20:00:00 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.61 | 0.608 | 0.608 | 0.61 | 39.11 |
| 1683544 | 2026-03-04 20:00:00 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.614 | 0.614 | 0.614 | 0.614 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.62 | 0.619 | 0.62 | 0.619 | 407.14 |
| 1688731 | 2026-03-05 08:00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.61 | 0.609 | 0.609 | 0.61 | 48.39 |
| 1697536 | 2026-03-06 04:00:00 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.61 | 0.608 | 0.61 | 0.609 | 443.97 |
| 1701114 | 2026-03-06 12:00:00 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.608 | 0.608 | 0.608 | 0.608 | 813.46 |
| 1704724 | 2026-03-06 20:00:00 | 0.597 | 0.596 | 0.596 | 0.597 | 7.49 |
| 1706541 | 2026-03-07 00:00:00 | 0.605 | 0.601 | 0.603 | 0.604 | 341.94 |
| 1708366 | 2026-03-07 04:00:00 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.605 | 0.604 | 0.605 | 0.604 | 6.73 |
| 1712040 | 2026-03-07 12:00:00 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.598 | 0.595 | 0.597 | 0.595 | 237.39 |
| 1717611 | 2026-03-08 00:00:00 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.585 | 0.584 | 0.584 | 0.585 | 339.52 |
| 1721365 | 2026-03-08 08:00:00 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.587 | 0.586 | 0.586 | 0.586 | 436.86 |
| 1732819 | 2026-03-09 08:00:00 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.559 | 0.559 | 0.559 | 0.559 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.572 | 0.572 | 0.572 | 0.572 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.554 | 0.552 | 0.554 | 0.553 | 317.05 |
| 1754566 | 2026-03-11 04:00:00 | 0.546 | 0.544 | 0.546 | 0.544 | 62.48 |
| 1756591 | 2026-03-11 08:00:00 | 0.548 | 0.545 | 0.545 | 0.548 | 809.58 |
| 1758624 | 2026-03-11 12:00:00 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.552 | 0.548 | 0.548 | 0.552 | 190.38 |
| 1764771 | 2026-03-12 00:00:00 | 0.553 | 0.553 | 0.553 | 0.553 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.548 | 0.546 | 0.548 | 0.547 | 792.44 |
| 1768909 | 2026-03-12 08:00:00 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.541 | 0.54 | 0.541 | 0.54 | 17.42 |
| 1773079 | 2026-03-12 16:00:00 | 0.537 | 0.536 | 0.536 | 0.537 | 879.73 |
| 1775176 | 2026-03-12 20:00:00 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.546 | 0.544 | 0.544 | 0.546 | 223.22 |
| 1781515 | 2026-03-13 08:00:00 | 0.551 | 0.551 | 0.551 | 0.551 | 93.84 |
| 1783644 | 2026-03-13 12:00:00 | 0.551 | 0.548 | 0.551 | 0.548 | 272.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.549 | 0.548 | 0.548 | 0.549 | 180.03 |
| 1787926 | 2026-03-13 20:00:00 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.533 | 0.533 | 0.533 | 0.533 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.537 | 0.537 | 0.537 | 0.537 | 77.32 |
| 1794409 | 2026-03-14 08:00:00 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.535 | 0.533 | 0.533 | 0.535 | 9.91 |
| 1800964 | 2026-03-14 20:00:00 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.548 | 0.544 | 0.547 | 0.544 | 189.99 |
| 1809816 | 2026-03-15 12:00:00 | 0.535 | 0.535 | 0.535 | 0.535 | 7.77 |
| 1812049 | 2026-03-15 16:00:00 | 0.548 | 0.535 | 0.538 | 0.536 | 237.37 |
| 1814290 | 2026-03-15 20:00:00 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.544 | 0.542 | 0.544 | 0.543 | 291.87 |
| 1818796 | 2026-03-16 04:00:00 | 0.539 | 0.538 | 0.539 | 0.538 | 85.55 |
| 1821061 | 2026-03-16 08:00:00 | 0.537 | 0.537 | 0.537 | 0.537 | 150.32 |
| 1823334 | 2026-03-16 12:00:00 | 0.54 | 0.537 | 0.537 | 0.54 | 18.08 |
| 1825615 | 2026-03-16 16:00:00 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.545 | 0.543 | 0.545 | 0.543 | 61.11 |
| 1830201 | 2026-03-17 00:00:00 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.546 | 0.545 | 0.546 | 0.545 | 45.62 |
| 1834819 | 2026-03-17 08:00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.541 | 0.536 | 0.541 | 0.539 | 81.23 |
| 1840026 | 2026-03-17 20:00:00 | 0.531 | 0.529 | 0.531 | 0.529 | 90.43 |
| 1841651 | 2026-03-18 00:00:00 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.531 | 0.531 | 0.531 | 0.531 | 35.84 |
| 1846574 | 2026-03-18 12:00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 2.08 |
| 1848231 | 2026-03-18 16:00:00 | 0.504 | 0.503 | 0.503 | 0.504 | 21.17 |
| 1849896 | 2026-03-18 20:00:00 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 133.65 |
| 1858341 | 2026-03-19 16:00:00 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.486 | 0.486 | 0.486 | 0.486 | 12.25 |
| 1863504 | 2026-03-20 04:00:00 | 0.486 | 0.486 | 0.486 | 0.486 | 16.38 |
| 1865241 | 2026-03-20 08:00:00 | 0.485 | 0.485 | 0.485 | 0.485 | 16.82 |
| 1866986 | 2026-03-20 12:00:00 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.494 | 0.493 | 0.494 | 0.494 | 377.48 |
| 1870500 | 2026-03-20 20:00:00 | 0.481 | 0.479 | 0.481 | 0.481 | 74.8 |
| 1872269 | 2026-03-21 00:00:00 | 0.484 | 0.48 | 0.48 | 0.481 | 201.22 |
| 1874046 | 2026-03-21 04:00:00 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.488 | 0.48 | 0.48 | 0.488 | 723.43 |
| 1877624 | 2026-03-21 12:00:00 | 0.486 | 0.484 | 0.484 | 0.485 | 429.25 |
| 1879425 | 2026-03-21 16:00:00 | 0.479 | 0.477 | 0.479 | 0.477 | 138.56 |
| 1881234 | 2026-03-21 20:00:00 | 0.484 | 0.484 | 0.484 | 0.484 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.481 | 0.478 | 0.48 | 0.48 | 93.36 |
| 1884876 | 2026-03-22 04:00:00 | 0.481 | 0.479 | 0.481 | 0.479 | 82.25 |
| 1886709 | 2026-03-22 08:00:00 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.483 | 0.479 | 0.48 | 0.482 | 290.89 |
| 1892256 | 2026-03-22 20:00:00 | 0.486 | 0.479 | 0.486 | 0.479 | 944.65 |
| 1894121 | 2026-03-23 00:00:00 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.479 | 0.477 | 0.477 | 0.478 | 44.77 |
| 1897875 | 2026-03-23 08:00:00 | 0.478 | 0.475 | 0.476 | 0.477 | 359.79 |
| 1899764 | 2026-03-23 12:00:00 | 0.481 | 0.479 | 0.48 | 0.479 | 455.07 |
| 1901661 | 2026-03-23 16:00:00 | 0.49 | 0.488 | 0.488 | 0.49 | 282.69 |
| 1903566 | 2026-03-23 20:00:00 | 0.493 | 0.491 | 0.493 | 0.492 | 151.92 |
| 1905479 | 2026-03-24 00:00:00 | 0.489 | 0.488 | 0.488 | 0.488 | 76.54 |
| 1907400 | 2026-03-24 04:00:00 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.491 | 0.489 | 0.491 | 0.49 | 530.48 |
| 1912781 | 2026-03-24 16:00:00 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.489 | 0.486 | 0.488 | 0.486 | 433.79 |
| 1916023 | 2026-03-25 00:00:00 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.492 | 0.491 | 0.491 | 0.492 | 139.54 |
| 1919297 | 2026-03-25 08:00:00 | 0.526 | 0.524 | 0.526 | 0.524 | 8.45 |
| 1920946 | 2026-03-25 12:00:00 | 0.508 | 0.505 | 0.505 | 0.505 | 609.16 |
| 1922603 | 2026-03-25 16:00:00 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.505 | 0.502 | 0.505 | 0.502 | 65.79 |
| 1927622 | 2026-03-26 04:00:00 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.498 | 0.497 | 0.498 | 0.498 | 463.23 |
| 1931008 | 2026-03-26 12:00:00 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.492 | 0.491 | 0.492 | 0.491 | 14.39 |
| 1936147 | 2026-03-27 00:00:00 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.495 | 0.493 | 0.495 | 0.493 | 29.25 |
| 1939613 | 2026-03-27 08:00:00 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.494 | 0.492 | 0.492 | 0.494 | 147.92 |
| 1943111 | 2026-03-27 16:00:00 | 0.491 | 0.491 | 0.491 | 0.491 | 244.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.476 | 0.475 | 0.476 | 0.475 | 58.75 |
| 1946641 | 2026-03-28 00:00:00 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.468 | 0.467 | 0.468 | 0.468 | 66.35 |
| 1955606 | 2026-03-28 20:00:00 | 0.467 | 0.466 | 0.466 | 0.467 | 81.08 |
| 1957423 | 2026-03-29 00:00:00 | 0.469 | 0.466 | 0.467 | 0.466 | 826.37 |
| 1959248 | 2026-03-29 04:00:00 | 0.468 | 0.468 | 0.468 | 0.468 | 19.05 |
| 1961081 | 2026-03-29 08:00:00 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.473 | 0.471 | 0.473 | 0.471 | 103.02 |
| 1964771 | 2026-03-29 16:00:00 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.469 | 0.469 | 0.469 | 0.469 | 36.94 |
| 1972247 | 2026-03-30 08:00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.469 | 0.463 | 0.465 | 0.464 | 1459.2 |
| 1977462 | 2026-03-30 20:00:00 | 0.456 | 0.454 | 0.454 | 0.456 | 351.87 |
| 1979375 | 2026-03-31 00:00:00 | 0.464 | 0.461 | 0.464 | 0.464 | 797.3 |
| 1981296 | 2026-03-31 04:00:00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.461 | 0.46 | 0.46 | 0.461 | 98.79 |
| 1985162 | 2026-03-31 12:00:00 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.464 | 0.464 | 0.464 | 0.464 | 869.07 |
| 2000946 | 2026-04-01 20:00:00 | 0.467 | 0.466 | 0.467 | 0.467 | 175.69 |
| 2002955 | 2026-04-02 00:00:00 | 0.477 | 0.474 | 0.474 | 0.476 | 349.76 |
| 2004972 | 2026-04-02 04:00:00 | 0.469 | 0.468 | 0.469 | 0.469 | 619.86 |
| 2006997 | 2026-04-02 08:00:00 | 0.47 | 0.469 | 0.47 | 0.469 | 143.03 |
| 2009030 | 2026-04-02 12:00:00 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.454 | 0.451 | 0.454 | 0.451 | 692.5 |
| 2019315 | 2026-04-03 08:00:00 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.458 | 0.457 | 0.458 | 0.457 | 106.53 |
| 2031921 | 2026-04-04 08:00:00 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.449 | 0.446 | 0.448 | 0.447 | 428.23 |
| 2038332 | 2026-04-04 20:00:00 | 0.455 | 0.453 | 0.454 | 0.455 | 361.6 |
| 2040485 | 2026-04-05 00:00:00 | 0.457 | 0.449 | 0.449 | 0.454 | 407.54 |
| 2042646 | 2026-04-05 04:00:00 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.451 | 0.448 | 0.45 | 0.45 | 1340.6 |
| 2046992 | 2026-04-05 12:00:00 | 0.445 | 0.444 | 0.444 | 0.445 | 1376.3 |
| 2049177 | 2026-04-05 16:00:00 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.455 | 0.455 | 0.455 | 0.455 | 92.87 |
| 2055780 | 2026-04-06 04:00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.445 | 0.444 | 0.445 | 0.445 | 50.22 |
| 2062455 | 2026-04-06 16:00:00 | 0.443 | 0.442 | 0.443 | 0.442 | 79.02 |
| 2064696 | 2026-04-06 20:00:00 | 0.441 | 0.441 | 0.441 | 0.441 | 21.98 |
| 2066945 | 2026-04-07 00:00:00 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.445 | 0.443 | 0.445 | 0.443 | 83.44 |
| 2071467 | 2026-04-07 08:00:00 | 0.444 | 0.443 | 0.444 | 0.444 | 307.12 |
| 2073740 | 2026-04-07 12:00:00 | 0.487 | 0.482 | 0.487 | 0.486 | 909.13 |
| 2076021 | 2026-04-07 16:00:00 | 0.461 | 0.458 | 0.459 | 0.458 | 740.3 |
| 2078310 | 2026-04-07 20:00:00 | 0.457 | 0.455 | 0.457 | 0.457 | 835.41 |
| 2080607 | 2026-04-08 00:00:00 | 0.453 | 0.449 | 0.451 | 0.451 | 463.33 |
| 2082912 | 2026-04-08 04:00:00 | 0.449 | 0.447 | 0.447 | 0.447 | 222.32 |
| 2085225 | 2026-04-08 08:00:00 | 0.455 | 0.453 | 0.453 | 0.455 | 319.79 |
| 2087546 | 2026-04-08 12:00:00 | 0.458 | 0.454 | 0.454 | 0.455 | 556.03 |
| 2089875 | 2026-04-08 16:00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.455 | 0.449 | 0.451 | 0.449 | 1459.8 |
| 2099271 | 2026-04-09 08:00:00 | 0.453 | 0.447 | 0.449 | 0.453 | 751.18 |
| 2101640 | 2026-04-09 12:00:00 | 0.466 | 0.456 | 0.464 | 0.459 | 2307.99 |