Chart from ELA_USDT_1h_history
Data from ELA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.468 | 0.467 | 0.467 | 0.468 | 82.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.468 | 0.465 | 0.466 | 0.468 | 1176.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.468 | 0.467 | 0.468 | 0.468 | 66.35 |
| 2849936 | 2026-03-28 17:00:00 | 0.468 | 0.467 | 0.468 | 0.467 | 18.17 |
| 2850547 | 2026-03-28 18:00:00 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.466 | 0.465 | 0.465 | 0.466 | 26.87 |
| 2851775 | 2026-03-28 20:00:00 | 0.467 | 0.466 | 0.466 | 0.467 | 81.08 |
| 2852392 | 2026-03-28 21:00:00 | 0.467 | 0.467 | 0.467 | 0.467 | 479.56 |
| 2853011 | 2026-03-28 22:00:00 | 0.468 | 0.467 | 0.467 | 0.468 | 11.77 |
| 2853632 | 2026-03-28 23:00:00 | 0.469 | 0.464 | 0.464 | 0.467 | 1307.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.469 | 0.466 | 0.467 | 0.466 | 826.37 |
| 2854880 | 2026-03-29 01:00:00 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.466 | 0.466 | 0.466 | 0.466 | 48.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.468 | 0.468 | 0.468 | 0.468 | 19.05 |
| 2857400 | 2026-03-29 05:00:00 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.467 | 0.466 | 0.466 | 0.467 | 15.14 |
| 2858672 | 2026-03-29 07:00:00 | 0.467 | 0.465 | 0.465 | 0.467 | 58.32 |
| 2859311 | 2026-03-29 08:00:00 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.473 | 0.471 | 0.473 | 0.471 | 103.02 |
| 2862536 | 2026-03-29 13:00:00 | 0.47 | 0.468 | 0.47 | 0.468 | 36.98 |
| 2863187 | 2026-03-29 14:00:00 | 0.471 | 0.471 | 0.471 | 0.471 | 66.93 |
| 2863840 | 2026-03-29 15:00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.471 | 0.47 | 0.471 | 0.47 | 33.93 |
| 2869807 | 2026-03-30 00:00:00 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.475 | 0.47 | 0.47 | 0.473 | 1167.86 |
| 2871155 | 2026-03-30 02:00:00 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.469 | 0.469 | 0.469 | 0.469 | 36.94 |
| 2873192 | 2026-03-30 05:00:00 | 0.468 | 0.467 | 0.468 | 0.467 | 456.52 |
| 2873875 | 2026-03-30 06:00:00 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.472 | 0.471 | 0.472 | 0.471 | 24.18 |
| 2875247 | 2026-03-30 08:00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.469 | 0.469 | 0.469 | 0.469 | 17.58 |
| 2877320 | 2026-03-30 11:00:00 | 0.469 | 0.469 | 0.469 | 0.469 | 17.23 |
| 2878015 | 2026-03-30 12:00:00 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.468 | 0.467 | 0.467 | 0.467 | 495.75 |
| 2880815 | 2026-03-30 16:00:00 | 0.469 | 0.463 | 0.465 | 0.464 | 1459.2 |
| 2881520 | 2026-03-30 17:00:00 | 0.463 | 0.462 | 0.462 | 0.463 | 671.46 |
| 2882227 | 2026-03-30 18:00:00 | 0.467 | 0.463 | 0.464 | 0.464 | 1532.81 |
| 2882582 | 2026-03-30 19:00:00 | 0.461 | 0.453 | 0.461 | 0.458 | 8600.4 |
| 2882938 | 2026-03-30 20:00:00 | 0.456 | 0.454 | 0.454 | 0.456 | 351.87 |
| 2883651 | 2026-03-30 21:00:00 | 0.457 | 0.455 | 0.455 | 0.456 | 292.75 |
| 2884366 | 2026-03-30 22:00:00 | 0.459 | 0.458 | 0.459 | 0.459 | 308.47 |
| 2885083 | 2026-03-30 23:00:00 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.464 | 0.461 | 0.464 | 0.464 | 797.3 |
| 2886523 | 2026-03-31 01:00:00 | 0.458 | 0.455 | 0.456 | 0.458 | 929.8 |
| 2887246 | 2026-03-31 02:00:00 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.461 | 0.46 | 0.46 | 0.461 | 98.79 |
| 2892363 | 2026-03-31 09:00:00 | 0.462 | 0.459 | 0.459 | 0.462 | 282.68 |
| 2893102 | 2026-03-31 10:00:00 | 0.457 | 0.456 | 0.456 | 0.456 | 988.67 |
| 2893843 | 2026-03-31 11:00:00 | 0.457 | 0.456 | 0.457 | 0.457 | 118.6 |
| 2894586 | 2026-03-31 12:00:00 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.459 | 0.458 | 0.458 | 0.459 | 1.38 |
| 2896827 | 2026-03-31 15:00:00 | 0.458 | 0.458 | 0.458 | 0.458 | 467.96 |
| 2897578 | 2026-03-31 16:00:00 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.461 | 0.458 | 0.458 | 0.46 | 402.67 |
| 2899843 | 2026-03-31 19:00:00 | 0.461 | 0.459 | 0.461 | 0.459 | 43.58 |
| 2900602 | 2026-03-31 20:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.472 | 0.465 | 0.47 | 0.467 | 1835.3 |
| 2905198 | 2026-04-01 02:00:00 | 0.463 | 0.462 | 0.462 | 0.462 | 597.58 |
| 2905971 | 2026-04-01 03:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.461 | 0.46 | 0.46 | 0.46 | 776.15 |
| 2909866 | 2026-04-01 08:00:00 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.46 | 0.459 | 0.46 | 0.46 | 29.99 |
| 2911438 | 2026-04-01 10:00:00 | 0.465 | 0.462 | 0.465 | 0.462 | 249.65 |
| 2912227 | 2026-04-01 11:00:00 | 0.466 | 0.465 | 0.465 | 0.466 | 132.08 |
| 2913018 | 2026-04-01 12:00:00 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.464 | 0.463 | 0.464 | 0.463 | 22.55 |
| 2914606 | 2026-04-01 14:00:00 | 0.463 | 0.463 | 0.463 | 0.463 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.462 | 0.461 | 0.462 | 0.461 | 347.8 |
| 2916202 | 2026-04-01 16:00:00 | 0.464 | 0.464 | 0.464 | 0.464 | 869.07 |
| 2917003 | 2026-04-01 17:00:00 | 0.47 | 0.468 | 0.468 | 0.47 | 168.82 |
| 2917806 | 2026-04-01 18:00:00 | 0.468 | 0.467 | 0.467 | 0.468 | 179.98 |
| 2918611 | 2026-04-01 19:00:00 | 0.468 | 0.466 | 0.468 | 0.466 | 692.2 |
| 2919418 | 2026-04-01 20:00:00 | 0.467 | 0.466 | 0.467 | 0.467 | 175.69 |
| 2920227 | 2026-04-01 21:00:00 | 0.468 | 0.467 | 0.468 | 0.467 | 106.87 |
| 2921038 | 2026-04-01 22:00:00 | 0.471 | 0.47 | 0.471 | 0.47 | 132.8 |
| 2921851 | 2026-04-01 23:00:00 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.477 | 0.474 | 0.474 | 0.476 | 349.76 |
| 2923483 | 2026-04-02 01:00:00 | 0.473 | 0.473 | 0.473 | 0.473 | 43.14 |
| 2924302 | 2026-04-02 02:00:00 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.472 | 0.469 | 0.469 | 0.47 | 407.07 |
| 2925946 | 2026-04-02 04:00:00 | 0.469 | 0.468 | 0.469 | 0.469 | 619.86 |
| 2926771 | 2026-04-02 05:00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 46.73 |
| 2927598 | 2026-04-02 06:00:00 | 0.471 | 0.469 | 0.47 | 0.471 | 1049.37 |
| 2928427 | 2026-04-02 07:00:00 | 0.471 | 0.47 | 0.471 | 0.47 | 675.78 |
| 2929258 | 2026-04-02 08:00:00 | 0.47 | 0.469 | 0.47 | 0.469 | 143.03 |
| 2930091 | 2026-04-02 09:00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.464 | 0.464 | 0.464 | 0.464 | 27.57 |
| 2932602 | 2026-04-02 12:00:00 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.464 | 0.463 | 0.463 | 0.464 | 214.55 |
| 2944558 | 2026-04-03 02:00:00 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.456 | 0.452 | 0.453 | 0.453 | 746.25 |
| 2946298 | 2026-04-03 04:00:00 | 0.454 | 0.451 | 0.454 | 0.451 | 692.5 |
| 2947171 | 2026-04-03 05:00:00 | 0.456 | 0.454 | 0.455 | 0.456 | 477.63 |
| 2948046 | 2026-04-03 06:00:00 | 0.455 | 0.454 | 0.455 | 0.454 | 38.66 |
| 2948923 | 2026-04-03 07:00:00 | 0.453 | 0.453 | 0.453 | 0.453 | 9.36 |
| 2949802 | 2026-04-03 08:00:00 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.455 | 0.455 | 0.455 | 0.455 | 16.26 |
| 2951566 | 2026-04-03 10:00:00 | 0.453 | 0.453 | 0.453 | 0.453 | 5.63 |
| 2952451 | 2026-04-03 11:00:00 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.455 | 0.451 | 0.452 | 0.454 | 525.02 |
| 2955118 | 2026-04-03 14:00:00 | 0.454 | 0.45 | 0.451 | 0.451 | 1280.8 |
| 2956011 | 2026-04-03 15:00:00 | 0.451 | 0.45 | 0.451 | 0.451 | 131.8 |
| 2956906 | 2026-04-03 16:00:00 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.448 | 0.448 | 0.448 | 0.448 | 72.45 |
| 2958702 | 2026-04-03 18:00:00 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.458 | 0.458 | 0.458 | 0.458 | 70.45 |
| 2967802 | 2026-04-04 04:00:00 | 0.458 | 0.457 | 0.458 | 0.457 | 106.53 |
| 2968723 | 2026-04-04 05:00:00 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.488 | 0.486 | 0.488 | 0.488 | 832.69 |
| 2970571 | 2026-04-04 07:00:00 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.449 | 0.449 | 0.449 | 0.449 | 263.97 |
| 2978043 | 2026-04-04 15:00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.449 | 0.446 | 0.448 | 0.447 | 428.23 |
| 2979931 | 2026-04-04 17:00:00 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.455 | 0.453 | 0.454 | 0.455 | 361.6 |
| 2983731 | 2026-04-04 21:00:00 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.457 | 0.449 | 0.449 | 0.454 | 407.54 |
| 2987563 | 2026-04-05 01:00:00 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.449 | 0.449 | 0.449 | 0.449 | 37.61 |
| 2990458 | 2026-04-05 04:00:00 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.453 | 0.452 | 0.453 | 0.452 | 5.63 |
| 2992398 | 2026-04-05 06:00:00 | 0.447 | 0.446 | 0.447 | 0.446 | 24.59 |
| 2993371 | 2026-04-05 07:00:00 | 0.451 | 0.449 | 0.451 | 0.45 | 1103.55 |
| 2994346 | 2026-04-05 08:00:00 | 0.451 | 0.448 | 0.45 | 0.45 | 1340.6 |
| 2995323 | 2026-04-05 09:00:00 | 0.45 | 0.448 | 0.45 | 0.448 | 19.22 |
| 2996302 | 2026-04-05 10:00:00 | 0.451 | 0.449 | 0.449 | 0.45 | 330.76 |
| 2997283 | 2026-04-05 11:00:00 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.445 | 0.444 | 0.444 | 0.445 | 1376.3 |
| 2999251 | 2026-04-05 13:00:00 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.447 | 0.444 | 0.445 | 0.444 | 545.18 |
| 3002218 | 2026-04-05 16:00:00 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.455 | 0.452 | 0.455 | 0.454 | 956.47 |
| 3004206 | 2026-04-05 18:00:00 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.442 | 0.441 | 0.442 | 0.441 | 26.2 |
| 3008202 | 2026-04-05 22:00:00 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.448 | 0.446 | 0.446 | 0.446 | 43.78 |
| 3010202 | 2026-04-06 00:00:00 | 0.455 | 0.455 | 0.455 | 0.455 | 92.87 |
| 3011202 | 2026-04-06 01:00:00 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.448 | 0.447 | 0.448 | 0.447 | 75.1 |
| 3018202 | 2026-04-06 08:00:00 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.442 | 0.442 | 0.442 | 0.442 | 210.8 |
| 3021202 | 2026-04-06 11:00:00 | 0.445 | 0.443 | 0.444 | 0.445 | 62.64 |
| 3022202 | 2026-04-06 12:00:00 | 0.445 | 0.444 | 0.445 | 0.445 | 50.22 |
| 3023202 | 2026-04-06 13:00:00 | 0.444 | 0.443 | 0.444 | 0.443 | 36.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.443 | 0.442 | 0.443 | 0.442 | 79.02 |
| 3027202 | 2026-04-06 17:00:00 | 0.443 | 0.443 | 0.443 | 0.443 | 12.25 |
| 3028202 | 2026-04-06 18:00:00 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.445 | 0.443 | 0.443 | 0.445 | 1318.56 |
| 3030202 | 2026-04-06 20:00:00 | 0.441 | 0.441 | 0.441 | 0.441 | 21.98 |
| 3031202 | 2026-04-06 21:00:00 | 0.444 | 0.441 | 0.443 | 0.443 | 450.46 |
| 3032202 | 2026-04-06 22:00:00 | 0.441 | 0.44 | 0.44 | 0.441 | 756.68 |
| 3033202 | 2026-04-06 23:00:00 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.444 | 0.443 | 0.444 | 0.443 | 152.43 |
| 3036202 | 2026-04-07 02:00:00 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.445 | 0.443 | 0.445 | 0.443 | 83.44 |
| 3039202 | 2026-04-07 05:00:00 | 0.445 | 0.443 | 0.443 | 0.445 | 213.81 |
| 3040202 | 2026-04-07 06:00:00 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.444 | 0.444 | 0.444 | 0.444 | 17.72 |
| 3042202 | 2026-04-07 08:00:00 | 0.444 | 0.443 | 0.444 | 0.444 | 307.12 |
| 3043202 | 2026-04-07 09:00:00 | 0.444 | 0.443 | 0.443 | 0.444 | 60.41 |
| 3044202 | 2026-04-07 10:00:00 | 0.444 | 0.443 | 0.444 | 0.443 | 53.49 |
| 3045202 | 2026-04-07 11:00:00 | 0.479 | 0.472 | 0.472 | 0.479 | 642.19 |
| 3046202 | 2026-04-07 12:00:00 | 0.487 | 0.482 | 0.487 | 0.486 | 909.13 |
| 3047202 | 2026-04-07 13:00:00 | 0.485 | 0.465 | 0.485 | 0.477 | 1625.5 |
| 3048202 | 2026-04-07 14:00:00 | 0.473 | 0.467 | 0.467 | 0.473 | 727.27 |
| 3049202 | 2026-04-07 15:00:00 | 0.453 | 0.452 | 0.452 | 0.452 | 72.83 |
| 3050202 | 2026-04-07 16:00:00 | 0.461 | 0.458 | 0.459 | 0.458 | 740.3 |
| 3051202 | 2026-04-07 17:00:00 | 0.458 | 0.457 | 0.458 | 0.457 | 54.25 |
| 3052202 | 2026-04-07 18:00:00 | 0.456 | 0.455 | 0.455 | 0.456 | 740.79 |
| 3053202 | 2026-04-07 19:00:00 | 0.457 | 0.454 | 0.455 | 0.456 | 663.96 |
| 3054202 | 2026-04-07 20:00:00 | 0.457 | 0.455 | 0.457 | 0.457 | 835.41 |
| 3055202 | 2026-04-07 21:00:00 | 0.454 | 0.453 | 0.454 | 0.453 | 8.27 |
| 3056202 | 2026-04-07 22:00:00 | 0.457 | 0.449 | 0.451 | 0.457 | 2348.3 |
| 3057202 | 2026-04-07 23:00:00 | 0.448 | 0.446 | 0.448 | 0.446 | 126.48 |
| 3058202 | 2026-04-08 00:00:00 | 0.453 | 0.449 | 0.451 | 0.451 | 463.33 |
| 3059202 | 2026-04-08 01:00:00 | 0.452 | 0.448 | 0.451 | 0.45 | 668.97 |
| 3060202 | 2026-04-08 02:00:00 | 0.453 | 0.448 | 0.451 | 0.45 | 633.3 |
| 3061202 | 2026-04-08 03:00:00 | 0.451 | 0.45 | 0.45 | 0.45 | 127.79 |
| 3062202 | 2026-04-08 04:00:00 | 0.449 | 0.447 | 0.447 | 0.447 | 222.32 |
| 3063202 | 2026-04-08 05:00:00 | 0.457 | 0.451 | 0.457 | 0.453 | 1835.8 |
| 3064202 | 2026-04-08 06:00:00 | 0.449 | 0.447 | 0.449 | 0.447 | 143.73 |
| 3065202 | 2026-04-08 07:00:00 | 0.453 | 0.452 | 0.452 | 0.453 | 17.06 |
| 3066202 | 2026-04-08 08:00:00 | 0.455 | 0.453 | 0.453 | 0.455 | 319.79 |
| 3067202 | 2026-04-08 09:00:00 | 0.451 | 0.448 | 0.449 | 0.448 | 144.18 |
| 3068202 | 2026-04-08 10:00:00 | 0.451 | 0.45 | 0.45 | 0.45 | 101.62 |
| 3069202 | 2026-04-08 11:00:00 | 0.452 | 0.452 | 0.452 | 0.452 | 25.41 |
| 3070202 | 2026-04-08 12:00:00 | 0.458 | 0.454 | 0.454 | 0.455 | 556.03 |
| 3071202 | 2026-04-08 13:00:00 | 0.453 | 0.452 | 0.453 | 0.452 | 21.64 |
| 3072202 | 2026-04-08 14:00:00 | 0.452 | 0.45 | 0.45 | 0.451 | 54.35 |
| 3073202 | 2026-04-08 15:00:00 | 0.452 | 0.451 | 0.451 | 0.451 | 134.24 |
| 3074202 | 2026-04-08 16:00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.441 | 0.44 | 0.44 | 0.441 | 164.68 |
| 3076202 | 2026-04-08 18:00:00 | 0.445 | 0.443 | 0.443 | 0.445 | 176.9 |
| 3077202 | 2026-04-08 19:00:00 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.45 | 0.448 | 0.45 | 0.449 | 122.19 |
| 3080202 | 2026-04-08 22:00:00 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.438 | 0.437 | 0.437 | 0.438 | 11.25 |
| 3082202 | 2026-04-09 00:00:00 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 11.93 |
| 3084202 | 2026-04-09 02:00:00 | 0.444 | 0.443 | 0.443 | 0.444 | 89.16 |
| 3085202 | 2026-04-09 03:00:00 | 0.45 | 0.445 | 0.445 | 0.447 | 1074.28 |
| 3086202 | 2026-04-09 04:00:00 | 0.455 | 0.449 | 0.451 | 0.449 | 1448.29 |
| 3087202 | 2026-04-09 05:00:00 | 0.451 | 0.449 | 0.45 | 0.451 | 513.3 |
| 3088202 | 2026-04-09 06:00:00 | 0.455 | 0.447 | 0.452 | 0.449 | 2688.89 |
| 3089202 | 2026-04-09 07:00:00 | 0.448 | 0.444 | 0.444 | 0.445 | 742.82 |
| 3090202 | 2026-04-09 08:00:00 | 0.453 | 0.447 | 0.449 | 0.453 | 751.18 |
| 3091202 | 2026-04-09 09:00:00 | 0.456 | 0.45 | 0.454 | 0.451 | 2258.54 |
| 3092202 | 2026-04-09 10:00:00 | 0.457 | 0.45 | 0.456 | 0.455 | 2193.05 |
| 3093202 | 2026-04-09 11:00:00 | 0.473 | 0.46 | 0.467 | 0.466 | 2581.46 |
| 3094202 | 2026-04-09 12:00:00 | 0.466 | 0.456 | 0.464 | 0.459 | 2307.99 |
| 3095202 | 2026-04-09 13:00:00 | 0.46 | 0.456 | 0.46 | 0.458 | 1474.42 |
| 3095703 | 2026-03-19 19:00:00 | 0.493 | 0.488 | 0.489 | 0.493 | 2189.02 |
| 3095704 | 2026-03-19 20:00:00 | 0.493 | 0.493 | 0.493 | 0.493 | 130.49 |
| 3095705 | 2026-03-19 21:00:00 | 0.493 | 0.486 | 0.493 | 0.487 | 27189.15 |
| 3095706 | 2026-03-19 22:00:00 | 0.491 | 0.485 | 0.487 | 0.487 | 16903.25 |
| 3095707 | 2026-03-19 23:00:00 | 0.491 | 0.484 | 0.487 | 0.486 | 25920.77 |
| 3095708 | 2026-03-20 00:00:00 | 0.491 | 0.485 | 0.486 | 0.488 | 16924.09 |
| 3095709 | 2026-03-20 01:00:00 | 0.492 | 0.484 | 0.488 | 0.487 | 8022.75 |
| 3095710 | 2026-03-20 02:00:00 | 0.487 | 0.484 | 0.487 | 0.486 | 1105.84 |
| 3095711 | 2026-03-20 03:00:00 | 0.487 | 0.486 | 0.486 | 0.486 | 1793.77 |
| 3095712 | 2026-03-20 04:00:00 | 0.488 | 0.485 | 0.486 | 0.485 | 1419.64 |
| 3095713 | 2026-03-20 05:00:00 | 0.487 | 0.483 | 0.485 | 0.486 | 378.66 |
| 3095714 | 2026-03-20 06:00:00 | 0.487 | 0.484 | 0.486 | 0.485 | 2383.32 |
| 3095715 | 2026-03-20 07:00:00 | 0.487 | 0.484 | 0.485 | 0.485 | 1967.6 |
| 3095716 | 2026-03-20 08:00:00 | 0.49 | 0.484 | 0.485 | 0.485 | 4770.35 |
| 3095717 | 2026-03-20 09:00:00 | 0.487 | 0.484 | 0.485 | 0.487 | 1211.45 |
| 3095718 | 2026-03-20 10:00:00 | 0.487 | 0.483 | 0.487 | 0.485 | 1662.77 |
| 3095719 | 2026-03-20 11:00:00 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 |
| 3095720 | 2026-03-20 12:00:00 | 0.488 | 0.483 | 0.485 | 0.488 | 4841.62 |
| 3095721 | 2026-03-20 13:00:00 | 0.488 | 0.487 | 0.488 | 0.487 | 972.22 |
| 3095722 | 2026-03-20 14:00:00 | 0.493 | 0.485 | 0.487 | 0.49 | 5335.3 |
| 3095723 | 2026-03-20 15:00:00 | 0.498 | 0.487 | 0.49 | 0.494 | 26682.36 |
| 3095724 | 2026-03-20 16:00:00 | 0.497 | 0.486 | 0.494 | 0.489 | 15587.2 |
| 3095725 | 2026-03-20 17:00:00 | 0.492 | 0.475 | 0.489 | 0.478 | 13273.25 |
| 3095726 | 2026-03-20 18:00:00 | 0.482 | 0.472 | 0.478 | 0.48 | 5620.65 |
| 3095727 | 2026-03-20 19:00:00 | 0.494 | 0.479 | 0.48 | 0.481 | 17049.61 |
| 3095728 | 2026-03-20 20:00:00 | 0.489 | 0.478 | 0.481 | 0.481 | 16780.85 |
| 3095729 | 2026-03-20 21:00:00 | 0.49 | 0.477 | 0.481 | 0.479 | 14776.35 |
| 3095730 | 2026-03-20 22:00:00 | 0.49 | 0.479 | 0.479 | 0.48 | 7894.979999999999 |
| 3095731 | 2026-03-20 23:00:00 | 0.49 | 0.477 | 0.48 | 0.48 | 8565.55 |
| 3095732 | 2026-03-21 00:00:00 | 0.49 | 0.479 | 0.48 | 0.483 | 22068.26 |
| 3095733 | 2026-03-21 01:00:00 | 0.486 | 0.477 | 0.483 | 0.48 | 19266.91 |
| 3095734 | 2026-03-21 02:00:00 | 0.49 | 0.476 | 0.48 | 0.477 | 11634.56 |
| 3095735 | 2026-03-21 03:00:00 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 |
| 3095736 | 2026-03-21 04:00:00 | 0.49 | 0.477 | 0.477 | 0.48 | 6715.72 |
| 3095737 | 2026-03-21 05:00:00 | 0.489 | 0.479 | 0.48 | 0.479 | 8230.979999999996 |
| 3095738 | 2026-03-21 06:00:00 | 0.488 | 0.479 | 0.479 | 0.481 | 9609.71 |
| 3095739 | 2026-03-21 07:00:00 | 0.49 | 0.478 | 0.481 | 0.48 | 16055.94 |
| 3095740 | 2026-03-21 08:00:00 | 0.489 | 0.476 | 0.48 | 0.481 | 22541.77 |
| 3095741 | 2026-03-21 09:00:00 | 0.489 | 0.478 | 0.481 | 0.484 | 23477.0 |
| 3095742 | 2026-03-21 10:00:00 | 0.487 | 0.477 | 0.484 | 0.482 | 22373.18 |
| 3095743 | 2026-03-21 11:00:00 | 0.487 | 0.478 | 0.482 | 0.484 | 17949.18 |
| 3095744 | 2026-03-21 12:00:00 | 0.488 | 0.48 | 0.484 | 0.48 | 6051.89 |
| 3095745 | 2026-03-21 13:00:00 | 0.488 | 0.48 | 0.48 | 0.484 | 3156.04 |
| 3095746 | 2026-03-21 14:00:00 | 0.488 | 0.482 | 0.484 | 0.483 | 8154.02 |
| 3095747 | 2026-03-21 15:00:00 | 0.489 | 0.477 | 0.483 | 0.479 | 14206.88 |
| 3095748 | 2026-03-21 16:00:00 | 0.486 | 0.476 | 0.479 | 0.484 | 10654.7 |
| 3095749 | 2026-03-21 17:00:00 | 0.488 | 0.482 | 0.484 | 0.482 | 1779.7 |
| 3095750 | 2026-03-21 18:00:00 | 0.482 | 0.481 | 0.482 | 0.482 | 58.96 |
| 3095751 | 2026-03-21 19:00:00 | 0.487 | 0.482 | 0.482 | 0.484 | 356.97 |
| 3095752 | 2026-03-21 20:00:00 | 0.489 | 0.482 | 0.484 | 0.486 | 2090.48 |
| 3095753 | 2026-03-21 21:00:00 | 0.49 | 0.483 | 0.486 | 0.488 | 2132.02 |
| 3095754 | 2026-03-21 22:00:00 | 0.488 | 0.483 | 0.488 | 0.483 | 431.39 |
| 3095755 | 2026-03-21 23:00:00 | 0.483 | 0.48 | 0.483 | 0.48 | 548.77 |
| 3095756 | 2026-03-22 00:00:00 | 0.488 | 0.47 | 0.48 | 0.487 | 27720.35 |
| 3095757 | 2026-03-22 01:00:00 | 0.487 | 0.473 | 0.487 | 0.478 | 15770.4 |
| 3095758 | 2026-03-22 02:00:00 | 0.481 | 0.476 | 0.478 | 0.478 | 3466.67 |
| 3095759 | 2026-03-22 03:00:00 | 0.485 | 0.476 | 0.478 | 0.481 | 1474.38 |
| 3095760 | 2026-03-22 04:00:00 | 0.487 | 0.476 | 0.481 | 0.479 | 9590.41 |
| 3095761 | 2026-03-22 05:00:00 | 0.488 | 0.477 | 0.479 | 0.482 | 25064.28 |
| 3095762 | 2026-03-22 06:00:00 | 0.487 | 0.477 | 0.482 | 0.481 | 12200.19 |
| 3095763 | 2026-03-22 07:00:00 | 0.487 | 0.474 | 0.481 | 0.475 | 10184.18 |
| 3095764 | 2026-03-22 08:00:00 | 0.485 | 0.475 | 0.475 | 0.481 | 7450.8 |
| 3095765 | 2026-03-22 09:00:00 | 0.486 | 0.477 | 0.481 | 0.48 | 3187.89 |
| 3095766 | 2026-03-22 10:00:00 | 0.484 | 0.48 | 0.48 | 0.481 | 2127.5 |
| 3095767 | 2026-03-22 11:00:00 | 0.483 | 0.478 | 0.481 | 0.479 | 4131.44 |
| 3095768 | 2026-03-22 12:00:00 | 0.49 | 0.476 | 0.479 | 0.483 | 6108.65 |
| 3095769 | 2026-03-22 13:00:00 | 0.487 | 0.472 | 0.483 | 0.477 | 11219.02 |
| 3095770 | 2026-03-22 14:00:00 | 0.487 | 0.474 | 0.477 | 0.48 | 13722.48 |
| 3095771 | 2026-03-22 15:00:00 | 0.487 | 0.475 | 0.48 | 0.48 | 14894.69 |
| 3095772 | 2026-03-22 16:00:00 | 0.488 | 0.473 | 0.48 | 0.475 | 11011.02 |
| 3095773 | 2026-03-22 17:00:00 | 0.488 | 0.475 | 0.475 | 0.483 | 12793.16 |
| 3095774 | 2026-03-22 18:00:00 | 0.488 | 0.477 | 0.483 | 0.477 | 15391.07 |
| 3095775 | 2026-03-22 19:00:00 | 0.49 | 0.476 | 0.477 | 0.486 | 10315.1 |
| 3095776 | 2026-03-22 20:00:00 | 0.486 | 0.478 | 0.486 | 0.478 | 3111.43 |
| 3095777 | 2026-03-22 21:00:00 | 0.488 | 0.472 | 0.478 | 0.481 | 14847.24 |
| 3095778 | 2026-03-22 22:00:00 | 0.488 | 0.47 | 0.481 | 0.471 | 11050.15 |
| 3095779 | 2026-03-22 23:00:00 | 0.487 | 0.471 | 0.471 | 0.472 | 8582.05 |
| 3095780 | 2026-03-23 00:00:00 | 0.476 | 0.472 | 0.472 | 0.472 | 464.8 |
| 3095781 | 2026-03-23 01:00:00 | 0.476 | 0.466 | 0.472 | 0.474 | 18364.35 |
| 3095782 | 2026-03-23 02:00:00 | 0.485 | 0.473 | 0.474 | 0.477 | 9842.97 |
| 3095783 | 2026-03-23 03:00:00 | 0.485 | 0.475 | 0.477 | 0.477 | 7820.8 |
| 3095784 | 2026-03-23 04:00:00 | 0.485 | 0.473 | 0.477 | 0.473 | 5455.45 |
| 3095785 | 2026-03-23 05:00:00 | 0.473 | 0.469 | 0.473 | 0.469 | 492.26 |
| 3095786 | 2026-03-23 06:00:00 | 0.484 | 0.469 | 0.469 | 0.476 | 18305.25 |
| 3095787 | 2026-03-23 07:00:00 | 0.484 | 0.473 | 0.476 | 0.476 | 12551.96 |
| 3095788 | 2026-03-23 08:00:00 | 0.484 | 0.475 | 0.476 | 0.475 | 8044.34 |
| 3095789 | 2026-03-23 09:00:00 | 0.484 | 0.475 | 0.475 | 0.478 | 5408.18 |
| 3095790 | 2026-03-23 10:00:00 | 0.48 | 0.478 | 0.478 | 0.478 | 169.6 |
| 3095791 | 2026-03-23 11:00:00 | 0.489 | 0.467 | 0.478 | 0.48 | 13038.32 |
| 3095792 | 2026-03-23 12:00:00 | 0.483 | 0.479 | 0.48 | 0.482 | 2283.4 |
| 3095793 | 2026-03-23 13:00:00 | 0.488 | 0.482 | 0.482 | 0.487 | 3358.16 |
| 3095794 | 2026-03-23 14:00:00 | 0.493 | 0.486 | 0.487 | 0.486 | 1877.95 |
| 3095795 | 2026-03-23 15:00:00 | 0.49 | 0.482 | 0.486 | 0.488 | 6434.86 |
| 3095796 | 2026-03-23 16:00:00 | 0.491 | 0.48 | 0.488 | 0.485 | 19584.19 |
| 3095797 | 2026-03-23 17:00:00 | 0.489 | 0.482 | 0.485 | 0.485 | 24462.9 |
| 3095798 | 2026-03-23 18:00:00 | 0.493 | 0.48 | 0.485 | 0.49 | 8180.31 |
| 3095799 | 2026-03-23 19:00:00 | 0.494 | 0.488 | 0.49 | 0.493 | 7133.02 |
| 3095800 | 2026-03-23 20:00:00 | 0.494 | 0.49 | 0.493 | 0.491 | 2664.66 |
| 3095801 | 2026-03-23 21:00:00 | 0.492 | 0.483 | 0.491 | 0.487 | 5833.34 |
| 3095802 | 2026-03-23 22:00:00 | 0.492 | 0.483 | 0.487 | 0.483 | 4192.84 |
| 3095803 | 2026-03-23 23:00:00 | 0.493 | 0.482 | 0.483 | 0.488 | 1945.45 |
| 3095804 | 2026-03-24 00:00:00 | 0.49 | 0.482 | 0.488 | 0.482 | 343.65 |
| 3095805 | 2026-03-24 01:00:00 | 0.485 | 0.482 | 0.482 | 0.485 | 139.54 |
| 3095806 | 2026-03-24 02:00:00 | 0.486 | 0.484 | 0.485 | 0.485 | 235.68 |
| 3095807 | 2026-03-24 03:00:00 | 0.485 | 0.484 | 0.485 | 0.485 | 163.58 |
| 3095808 | 2026-03-24 04:00:00 | 0.485 | 0.482 | 0.485 | 0.483 | 198.9 |
| 3095809 | 2026-03-24 05:00:00 | 0.485 | 0.483 | 0.483 | 0.484 | 866.08 |
| 3095810 | 2026-03-24 06:00:00 | 0.484 | 0.483 | 0.484 | 0.483 | 127.54 |
| 3095811 | 2026-03-24 07:00:00 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 |
| 3095812 | 2026-03-24 08:00:00 | 0.487 | 0.483 | 0.483 | 0.487 | 308.32 |
| 3095813 | 2026-03-24 09:00:00 | 0.486 | 0.486 | 0.486 | 0.486 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.486 | 0.486 | 0.486 | 0.486 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.491 | 0.489 | 0.491 | 0.49 | 530.48 |
| 3095817 | 2026-03-24 13:00:00 | 0.487 | 0.485 | 0.487 | 0.485 | 27.22 |
| 3095818 | 2026-03-24 14:00:00 | 0.485 | 0.485 | 0.485 | 0.485 | 38.78 |
| 3095819 | 2026-03-24 15:00:00 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.481 | 0.481 | 0.481 | 0.481 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.489 | 0.486 | 0.488 | 0.486 | 433.79 |
| 3095825 | 2026-03-24 21:00:00 | 0.5 | 0.489 | 0.49 | 0.493 | 623.46 |
| 3095826 | 2026-03-24 22:00:00 | 0.491 | 0.488 | 0.488 | 0.49 | 381.44 |
| 3095827 | 2026-03-24 23:00:00 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 255.42 |
| 3095830 | 2026-03-25 02:00:00 | 0.501 | 0.499 | 0.501 | 0.501 | 190.13 |
| 3095831 | 2026-03-25 03:00:00 | 0.496 | 0.495 | 0.496 | 0.495 | 40.02 |
| 3095832 | 2026-03-25 04:00:00 | 0.492 | 0.491 | 0.491 | 0.492 | 139.54 |
| 3095833 | 2026-03-25 05:00:00 | 0.499 | 0.495 | 0.495 | 0.497 | 165.54 |
| 3095834 | 2026-03-25 06:00:00 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.526 | 0.524 | 0.526 | 0.524 | 8.45 |
| 3095837 | 2026-03-25 09:00:00 | 0.516 | 0.514 | 0.514 | 0.516 | 113.49 |
| 3095838 | 2026-03-25 10:00:00 | 0.519 | 0.515 | 0.517 | 0.516 | 1225.38 |
| 3095839 | 2026-03-25 11:00:00 | 0.52 | 0.514 | 0.516 | 0.518 | 1130.36 |
| 3095840 | 2026-03-25 12:00:00 | 0.508 | 0.505 | 0.505 | 0.505 | 609.16 |
| 3095841 | 2026-03-25 13:00:00 | 0.507 | 0.506 | 0.506 | 0.507 | 63.98 |
| 3095842 | 2026-03-25 14:00:00 | 0.5 | 0.5 | 0.5 | 0.5 | 16.99 |
| 3095843 | 2026-03-25 15:00:00 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.513 | 0.511 | 0.511 | 0.512 | 376.22 |
| 3095847 | 2026-03-25 19:00:00 | 0.509 | 0.509 | 0.509 | 0.509 | 28.8 |
| 3095848 | 2026-03-25 20:00:00 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.506 | 0.502 | 0.502 | 0.505 | 748.87 |
| 3095851 | 2026-03-25 23:00:00 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.505 | 0.502 | 0.505 | 0.502 | 65.79 |
| 3095853 | 2026-03-26 01:00:00 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.506 | 0.498 | 0.506 | 0.501 | 287.69 |
| 3095859 | 2026-03-26 07:00:00 | 0.498 | 0.498 | 0.498 | 0.498 | 91.58 |
| 3095860 | 2026-03-26 08:00:00 | 0.498 | 0.497 | 0.498 | 0.498 | 463.23 |
| 3095861 | 2026-03-26 09:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.486 | 0.486 | 0.486 | 0.486 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.486 | 0.486 | 0.486 | 0.486 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.492 | 0.491 | 0.492 | 0.491 | 14.39 |
| 3095873 | 2026-03-26 21:00:00 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.496 | 0.493 | 0.496 | 0.495 | 76.48999999999998 |
| 3095879 | 2026-03-27 03:00:00 | 0.494 | 0.494 | 0.494 | 0.494 | 194.22 |
| 3095880 | 2026-03-27 04:00:00 | 0.495 | 0.493 | 0.495 | 0.493 | 29.25 |
| 3095881 | 2026-03-27 05:00:00 | 0.489 | 0.489 | 0.489 | 0.489 | 44.19 |
| 3095882 | 2026-03-27 06:00:00 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.494 | 0.493 | 0.493 | 0.494 | 431.83 |
| 3095884 | 2026-03-27 08:00:00 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.494 | 0.492 | 0.493 | 0.494 | 208.07 |
| 3095886 | 2026-03-27 10:00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.495 | 0.491 | 0.491 | 0.493 | 576.86 |
| 3095888 | 2026-03-27 12:00:00 | 0.494 | 0.492 | 0.492 | 0.494 | 147.92 |
| 3095889 | 2026-03-27 13:00:00 | 0.491 | 0.49 | 0.491 | 0.49 | 29.2 |
| 3095890 | 2026-03-27 14:00:00 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.491 | 0.491 | 0.491 | 0.491 | 244.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.493 | 0.49 | 0.491 | 0.492 | 419.05 |
| 3095894 | 2026-03-27 18:00:00 | 0.484 | 0.484 | 0.484 | 0.484 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.476 | 0.475 | 0.476 | 0.475 | 58.75 |
| 3095897 | 2026-03-27 21:00:00 | 0.468 | 0.467 | 0.467 | 0.468 | 278.97 |
| 3095898 | 2026-03-27 22:00:00 | 0.471 | 0.466 | 0.471 | 0.466 | 251.51 |
| 3095899 | 2026-03-27 23:00:00 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.477 | 0.468 | 0.474 | 0.476 | 3208.01 |