Chart from ELA_USDT_1h_history
Data from ELA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.787 | 0.787 | 0.787 | 0.787 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.786 | 0.785 | 0.785 | 0.786 | 540.42 |
| 1785811 | 2026-01-26 21:00:00 | 0.787 | 0.787 | 0.787 | 0.787 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.789 | 0.786 | 0.787 | 0.788 | 144.62 |
| 1786951 | 2026-01-26 23:00:00 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.796 | 0.795 | 0.796 | 0.795 | 123.15 |
| 1788676 | 2026-01-27 02:00:00 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.791 | 0.791 | 0.791 | 0.791 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.791 | 0.791 | 0.791 | 0.791 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.811 | 0.802 | 0.802 | 0.81 | 297.41 |
| 1791004 | 2026-01-27 06:00:00 | 0.827 | 0.817 | 0.817 | 0.824 | 535.74 |
| 1791591 | 2026-01-27 07:00:00 | 0.809 | 0.807 | 0.808 | 0.807 | 921.69 |
| 1792180 | 2026-01-27 08:00:00 | 0.813 | 0.811 | 0.811 | 0.811 | 890.87 |
| 1792771 | 2026-01-27 09:00:00 | 0.809 | 0.807 | 0.807 | 0.808 | 725.17 |
| 1793364 | 2026-01-27 10:00:00 | 0.809 | 0.807 | 0.807 | 0.808 | 475.69 |
| 1793959 | 2026-01-27 11:00:00 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.814 | 0.81 | 0.812 | 0.812 | 741.89 |
| 1795155 | 2026-01-27 13:00:00 | 0.818 | 0.816 | 0.817 | 0.816 | 154.23 |
| 1795756 | 2026-01-27 14:00:00 | 0.821 | 0.819 | 0.82 | 0.82 | 1070.19 |
| 1796359 | 2026-01-27 15:00:00 | 0.815 | 0.812 | 0.814 | 0.813 | 600.65 |
| 1796964 | 2026-01-27 16:00:00 | 0.823 | 0.818 | 0.818 | 0.823 | 163.99 |
| 1797571 | 2026-01-27 17:00:00 | 0.826 | 0.824 | 0.824 | 0.825 | 286.09 |
| 1798180 | 2026-01-27 18:00:00 | 0.92 | 0.909 | 0.918 | 0.914 | 1032.35 |
| 1798791 | 2026-01-27 19:00:00 | 0.886 | 0.879 | 0.879 | 0.881 | 924.1 |
| 1799404 | 2026-01-27 20:00:00 | 0.854 | 0.848 | 0.85 | 0.852 | 260.2 |
| 1800019 | 2026-01-27 21:00:00 | 0.846 | 0.844 | 0.846 | 0.844 | 489.39 |
| 1800636 | 2026-01-27 22:00:00 | 0.862 | 0.86 | 0.861 | 0.862 | 376.05 |
| 1801255 | 2026-01-27 23:00:00 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.876 | 0.872 | 0.872 | 0.876 | 811.17 |
| 1802499 | 2026-01-28 01:00:00 | 0.871 | 0.871 | 0.871 | 0.871 | 101.57 |
| 1803124 | 2026-01-28 02:00:00 | 0.855 | 0.854 | 0.855 | 0.854 | 257.7 |
| 1803751 | 2026-01-28 03:00:00 | 0.864 | 0.858 | 0.858 | 0.859 | 431.34 |
| 1804380 | 2026-01-28 04:00:00 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.861 | 0.861 | 0.861 | 0.861 | 115.27 |
| 1805644 | 2026-01-28 06:00:00 | 0.853 | 0.852 | 0.853 | 0.853 | 245.12 |
| 1806279 | 2026-01-28 07:00:00 | 0.833 | 0.83 | 0.833 | 0.83 | 394.62 |
| 1806916 | 2026-01-28 08:00:00 | 0.841 | 0.838 | 0.841 | 0.84 | 252.41 |
| 1807555 | 2026-01-28 09:00:00 | 0.814 | 0.813 | 0.814 | 0.813 | 165.42 |
| 1808196 | 2026-01-28 10:00:00 | 0.816 | 0.813 | 0.813 | 0.815 | 143.81 |
| 1808839 | 2026-01-28 11:00:00 | 0.808 | 0.806 | 0.808 | 0.807 | 717.41 |
| 1809484 | 2026-01-28 12:00:00 | 0.798 | 0.795 | 0.797 | 0.796 | 542.61 |
| 1810131 | 2026-01-28 13:00:00 | 0.819 | 0.816 | 0.818 | 0.816 | 348.81 |
| 1810780 | 2026-01-28 14:00:00 | 0.822 | 0.821 | 0.821 | 0.821 | 472.13 |
| 1811431 | 2026-01-28 15:00:00 | 0.823 | 0.82 | 0.823 | 0.822 | 408.77 |
| 1812084 | 2026-01-28 16:00:00 | 0.822 | 0.82 | 0.82 | 0.821 | 412.66 |
| 1812739 | 2026-01-28 17:00:00 | 0.813 | 0.809 | 0.811 | 0.811 | 608.63 |
| 1813396 | 2026-01-28 18:00:00 | 0.817 | 0.815 | 0.816 | 0.816 | 277.04 |
| 1814055 | 2026-01-28 19:00:00 | 0.819 | 0.816 | 0.819 | 0.817 | 465.65 |
| 1814716 | 2026-01-28 20:00:00 | 0.816 | 0.815 | 0.815 | 0.816 | 373.37 |
| 1815379 | 2026-01-28 21:00:00 | 0.813 | 0.808 | 0.81 | 0.813 | 818.05 |
| 1816044 | 2026-01-28 22:00:00 | 0.8 | 0.797 | 0.8 | 0.798 | 542.24 |
| 1816711 | 2026-01-28 23:00:00 | 0.802 | 0.8 | 0.802 | 0.801 | 442.09 |
| 1817380 | 2026-01-29 00:00:00 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.796 | 0.794 | 0.796 | 0.796 | 341.49 |
| 1818724 | 2026-01-29 02:00:00 | 0.796 | 0.794 | 0.796 | 0.794 | 267.94 |
| 1819399 | 2026-01-29 03:00:00 | 0.798 | 0.796 | 0.797 | 0.796 | 212.16 |
| 1820076 | 2026-01-29 04:00:00 | 0.801 | 0.795 | 0.798 | 0.801 | 379.54 |
| 1820755 | 2026-01-29 05:00:00 | 0.791 | 0.789 | 0.789 | 0.79 | 484.91 |
| 1821436 | 2026-01-29 06:00:00 | 0.798 | 0.797 | 0.797 | 0.797 | 592.55 |
| 1822119 | 2026-01-29 07:00:00 | 0.8 | 0.799 | 0.8 | 0.8 | 310.28 |
| 1822804 | 2026-01-29 08:00:00 | 0.801 | 0.798 | 0.799 | 0.8 | 426.58 |
| 1823491 | 2026-01-29 09:00:00 | 0.803 | 0.8 | 0.8 | 0.803 | 298.91 |
| 1824180 | 2026-01-29 10:00:00 | 0.797 | 0.796 | 0.796 | 0.796 | 281.81 |
| 1824871 | 2026-01-29 11:00:00 | 0.802 | 0.801 | 0.801 | 0.801 | 181.63 |
| 1825564 | 2026-01-29 12:00:00 | 0.796 | 0.794 | 0.794 | 0.795 | 329.97 |
| 1826259 | 2026-01-29 13:00:00 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.801 | 0.799 | 0.799 | 0.801 | 514.27 |
| 1827655 | 2026-01-29 15:00:00 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.791 | 0.791 | 0.791 | 0.791 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.789 | 0.789 | 0.789 | 0.789 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.789 | 0.789 | 0.789 | 0.789 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.784 | 0.784 | 0.784 | 0.784 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.784 | 0.784 | 0.784 | 0.784 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.778 | 0.776 | 0.777 | 0.777 | 585.41 |
| 1835476 | 2026-01-30 02:00:00 | 0.779 | 0.779 | 0.779 | 0.779 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.769 | 0.768 | 0.769 | 0.769 | 150.84 |
| 1838380 | 2026-01-30 06:00:00 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.762 | 0.762 | 0.762 | 0.762 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.772 | 0.771 | 0.772 | 0.771 | 112.75 |
| 1841316 | 2026-01-30 10:00:00 | 0.754 | 0.753 | 0.753 | 0.754 | 2.13 |
| 1842055 | 2026-01-30 11:00:00 | 0.753 | 0.752 | 0.752 | 0.753 | 8.57 |
| 1842796 | 2026-01-30 12:00:00 | 0.754 | 0.753 | 0.754 | 0.753 | 65.2 |
| 1843539 | 2026-01-30 13:00:00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.782 | 0.78 | 0.782 | 0.78 | 125.47 |
| 1845780 | 2026-01-30 16:00:00 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.78 | 0.774 | 0.778 | 0.777 | 292.54 |
| 1847284 | 2026-01-30 18:00:00 | 0.791 | 0.788 | 0.788 | 0.791 | 52.15 |
| 1848039 | 2026-01-30 19:00:00 | 0.791 | 0.79 | 0.79 | 0.791 | 3.32 |
| 1848796 | 2026-01-30 20:00:00 | 0.804 | 0.798 | 0.798 | 0.804 | 117.78 |
| 1849555 | 2026-01-30 21:00:00 | 0.795 | 0.794 | 0.795 | 0.794 | 7.27 |
| 1850316 | 2026-01-30 22:00:00 | 0.805 | 0.801 | 0.802 | 0.803 | 252.67 |
| 1851079 | 2026-01-30 23:00:00 | 0.81 | 0.81 | 0.81 | 0.81 | 216.88 |
| 1851844 | 2026-01-31 00:00:00 | 0.81 | 0.805 | 0.809 | 0.806 | 247.07 |
| 1852611 | 2026-01-31 01:00:00 | 0.804 | 0.802 | 0.803 | 0.803 | 168.78 |
| 1853380 | 2026-01-31 02:00:00 | 0.814 | 0.811 | 0.813 | 0.811 | 84.03 |
| 1854151 | 2026-01-31 03:00:00 | 0.819 | 0.811 | 0.813 | 0.816 | 577.96 |
| 1854924 | 2026-01-31 04:00:00 | 0.824 | 0.814 | 0.82 | 0.817 | 294.33 |
| 1855699 | 2026-01-31 05:00:00 | 0.822 | 0.814 | 0.814 | 0.818 | 311.85 |
| 1856476 | 2026-01-31 06:00:00 | 0.82 | 0.815 | 0.819 | 0.817 | 837.78 |
| 1857255 | 2026-01-31 07:00:00 | 0.812 | 0.807 | 0.812 | 0.808 | 343.86 |
| 1858036 | 2026-01-31 08:00:00 | 0.804 | 0.802 | 0.802 | 0.803 | 219.77 |
| 1858819 | 2026-01-31 09:00:00 | 0.789 | 0.789 | 0.789 | 0.789 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.792 | 0.789 | 0.792 | 0.79 | 479.82 |
| 1861180 | 2026-01-31 12:00:00 | 0.797 | 0.792 | 0.794 | 0.797 | 850.49 |
| 1861971 | 2026-01-31 13:00:00 | 0.793 | 0.79 | 0.793 | 0.793 | 538.45 |
| 1862764 | 2026-01-31 14:00:00 | 0.778 | 0.776 | 0.776 | 0.778 | 28.98 |
| 1863559 | 2026-01-31 15:00:00 | 0.776 | 0.776 | 0.776 | 0.776 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.812 | 0.799 | 0.801 | 0.812 | 1049.22 |
| 1865155 | 2026-01-31 17:00:00 | 0.798 | 0.789 | 0.793 | 0.798 | 1174.31 |
| 1865956 | 2026-01-31 18:00:00 | 0.781 | 0.774 | 0.777 | 0.777 | 1132.04 |
| 1866759 | 2026-01-31 19:00:00 | 0.77 | 0.76 | 0.77 | 0.764 | 493.89 |
| 1867564 | 2026-01-31 20:00:00 | 0.761 | 0.758 | 0.761 | 0.758 | 603.92 |
| 1868371 | 2026-01-31 21:00:00 | 0.775 | 0.764 | 0.765 | 0.77 | 1496.15 |
| 1869180 | 2026-01-31 22:00:00 | 0.765 | 0.755 | 0.759 | 0.762 | 559.28 |
| 1869991 | 2026-01-31 23:00:00 | 0.765 | 0.758 | 0.759 | 0.764 | 1097.05 |
| 1870804 | 2026-02-01 00:00:00 | 0.775 | 0.767 | 0.77 | 0.775 | 1002.81 |
| 1871619 | 2026-02-01 01:00:00 | 0.779 | 0.769 | 0.771 | 0.773 | 1387.94 |
| 1872436 | 2026-02-01 02:00:00 | 0.768 | 0.763 | 0.765 | 0.763 | 1096.18 |
| 1873255 | 2026-02-01 03:00:00 | 0.773 | 0.772 | 0.772 | 0.772 | 51.86 |
| 1874076 | 2026-02-01 04:00:00 | 0.773 | 0.77 | 0.772 | 0.772 | 553.5 |
| 1874899 | 2026-02-01 05:00:00 | 0.772 | 0.771 | 0.771 | 0.772 | 75.95 |
| 1875724 | 2026-02-01 06:00:00 | 0.776 | 0.77 | 0.772 | 0.77 | 709.56 |
| 1876551 | 2026-02-01 07:00:00 | 0.767 | 0.763 | 0.767 | 0.765 | 755.4 |
| 1877380 | 2026-02-01 08:00:00 | 0.763 | 0.763 | 0.763 | 0.763 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.762 | 0.762 | 0.762 | 0.762 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.769 | 0.767 | 0.769 | 0.769 | 167.6 |
| 1880716 | 2026-02-01 12:00:00 | 0.765 | 0.764 | 0.765 | 0.764 | 20.75 |
| 1881555 | 2026-02-01 13:00:00 | 0.764 | 0.761 | 0.764 | 0.762 | 53.74 |
| 1882396 | 2026-02-01 14:00:00 | 0.771 | 0.769 | 0.771 | 0.77 | 419.19 |
| 1883239 | 2026-02-01 15:00:00 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.757 | 0.755 | 0.757 | 0.755 | 147.81 |
| 1884931 | 2026-02-01 17:00:00 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.76 | 0.751 | 0.76 | 0.756 | 274.3 |
| 1886631 | 2026-02-01 19:00:00 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.744 | 0.743 | 0.743 | 0.744 | 161.83 |
| 1888339 | 2026-02-01 21:00:00 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.743 | 0.742 | 0.742 | 0.743 | 54.32 |
| 1890916 | 2026-02-02 00:00:00 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.726 | 0.725 | 0.726 | 0.726 | 50.19 |
| 1892644 | 2026-02-02 02:00:00 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.726 | 0.721 | 0.724 | 0.726 | 126.24 |
| 1895251 | 2026-02-02 05:00:00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.726 | 0.722 | 0.726 | 0.722 | 203.31 |
| 1897876 | 2026-02-02 08:00:00 | 0.726 | 0.721 | 0.726 | 0.724 | 480.46 |
| 1898755 | 2026-02-02 09:00:00 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.732 | 0.725 | 0.732 | 0.727 | 932.55 |
| 1901404 | 2026-02-02 12:00:00 | 0.734 | 0.72 | 0.724 | 0.727 | 1082.4 |
| 1902291 | 2026-02-02 13:00:00 | 0.731 | 0.726 | 0.729 | 0.728 | 639.52 |
| 1903180 | 2026-02-02 14:00:00 | 0.742 | 0.735 | 0.735 | 0.737 | 1019.52 |
| 1904071 | 2026-02-02 15:00:00 | 0.73 | 0.724 | 0.73 | 0.728 | 817.98 |
| 1904964 | 2026-02-02 16:00:00 | 0.736 | 0.73 | 0.734 | 0.73 | 1673.56 |
| 1905859 | 2026-02-02 17:00:00 | 0.73 | 0.726 | 0.73 | 0.728 | 1111.89 |
| 1906756 | 2026-02-02 18:00:00 | 0.731 | 0.728 | 0.729 | 0.728 | 747.32 |
| 1907655 | 2026-02-02 19:00:00 | 0.735 | 0.729 | 0.73 | 0.732 | 715.64 |
| 1908556 | 2026-02-02 20:00:00 | 0.734 | 0.73 | 0.732 | 0.731 | 1024.81 |
| 1909459 | 2026-02-02 21:00:00 | 0.732 | 0.725 | 0.729 | 0.728 | 573.94 |
| 1910364 | 2026-02-02 22:00:00 | 0.731 | 0.727 | 0.73 | 0.729 | 569.77 |
| 1911271 | 2026-02-02 23:00:00 | 0.731 | 0.728 | 0.728 | 0.73 | 1121.48 |
| 1912180 | 2026-02-03 00:00:00 | 0.728 | 0.724 | 0.727 | 0.727 | 1037.08 |
| 1913091 | 2026-02-03 01:00:00 | 0.727 | 0.721 | 0.726 | 0.723 | 1507.73 |
| 1914004 | 2026-02-03 02:00:00 | 0.726 | 0.724 | 0.726 | 0.724 | 592.69 |
| 1914919 | 2026-02-03 03:00:00 | 0.724 | 0.721 | 0.723 | 0.723 | 851.32 |
| 1915836 | 2026-02-03 04:00:00 | 0.735 | 0.723 | 0.723 | 0.732 | 1252.96 |
| 1916755 | 2026-02-03 05:00:00 | 0.733 | 0.727 | 0.727 | 0.728 | 1410.77 |
| 1917676 | 2026-02-03 06:00:00 | 0.728 | 0.723 | 0.724 | 0.727 | 654.76 |
| 1918599 | 2026-02-03 07:00:00 | 0.734 | 0.725 | 0.727 | 0.731 | 652.46 |
| 1919524 | 2026-02-03 08:00:00 | 0.728 | 0.72 | 0.725 | 0.723 | 676.33 |
| 1920451 | 2026-02-03 09:00:00 | 0.723 | 0.72 | 0.721 | 0.72 | 746.68 |
| 1921380 | 2026-02-03 10:00:00 | 0.739 | 0.73 | 0.734 | 0.734 | 374.04 |
| 1922311 | 2026-02-03 11:00:00 | 0.727 | 0.722 | 0.725 | 0.724 | 1055.96 |
| 1923244 | 2026-02-03 12:00:00 | 0.727 | 0.721 | 0.723 | 0.723 | 1283.56 |
| 1924179 | 2026-02-03 13:00:00 | 0.734 | 0.729 | 0.729 | 0.731 | 1218.62 |
| 1925116 | 2026-02-03 14:00:00 | 0.729 | 0.723 | 0.729 | 0.726 | 630.86 |
| 1926055 | 2026-02-03 15:00:00 | 0.721 | 0.721 | 0.721 | 0.721 | 46.22 |
| 1926996 | 2026-02-03 16:00:00 | 0.736 | 0.726 | 0.734 | 0.727 | 1052.13 |
| 1927939 | 2026-02-03 17:00:00 | 0.722 | 0.718 | 0.72 | 0.72 | 790.51 |
| 1928884 | 2026-02-03 18:00:00 | 0.731 | 0.721 | 0.723 | 0.725 | 1458.94 |
| 1929831 | 2026-02-03 19:00:00 | 0.726 | 0.72 | 0.726 | 0.723 | 1101.38 |
| 1930780 | 2026-02-03 20:00:00 | 0.733 | 0.724 | 0.725 | 0.732 | 1570.05 |
| 1931731 | 2026-02-03 21:00:00 | 0.731 | 0.727 | 0.729 | 0.731 | 412.02 |
| 1932684 | 2026-02-03 22:00:00 | 0.733 | 0.726 | 0.73 | 0.73 | 588.83 |
| 1933639 | 2026-02-03 23:00:00 | 0.729 | 0.721 | 0.728 | 0.724 | 891.02 |
| 1934596 | 2026-02-04 00:00:00 | 0.727 | 0.723 | 0.723 | 0.724 | 1252.18 |
| 1935555 | 2026-02-04 01:00:00 | 0.721 | 0.717 | 0.719 | 0.719 | 419.93 |
| 1936516 | 2026-02-04 02:00:00 | 0.724 | 0.721 | 0.722 | 0.724 | 870.02 |
| 1937479 | 2026-02-04 03:00:00 | 0.727 | 0.721 | 0.725 | 0.726 | 1382.27 |
| 1938444 | 2026-02-04 04:00:00 | 0.717 | 0.715 | 0.715 | 0.715 | 772.9 |
| 1939411 | 2026-02-04 05:00:00 | 0.715 | 0.713 | 0.715 | 0.713 | 245.89 |
| 1940380 | 2026-02-04 06:00:00 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.715 | 0.714 | 0.715 | 0.715 | 14.46 |
| 1943299 | 2026-02-04 09:00:00 | 0.716 | 0.716 | 0.716 | 0.716 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.71 | 0.71 | 0.71 | 0.71 | 61.81 |
| 1946236 | 2026-02-04 12:00:00 | 0.718 | 0.715 | 0.715 | 0.717 | 1267.6 |
| 1947219 | 2026-02-04 13:00:00 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.716 | 0.716 | 0.716 | 0.716 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.711 | 0.708 | 0.711 | 0.71 | 48.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.711 | 0.711 | 0.711 | 0.711 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.71 | 0.71 | 0.71 | 0.71 | 17.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.716 | 0.716 | 0.716 | 0.716 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.707 | 0.707 | 0.707 | 0.707 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.734 | 0.714 | 0.729 | 0.719 | 1194.49 |
| 1961155 | 2026-02-05 03:00:00 | 0.723 | 0.71 | 0.717 | 0.714 | 1096.04 |
| 1962155 | 2026-02-05 04:00:00 | 0.723 | 0.714 | 0.722 | 0.718 | 1084.01 |
| 1963155 | 2026-02-05 05:00:00 | 0.738 | 0.722 | 0.722 | 0.736 | 654.74 |
| 1964155 | 2026-02-05 06:00:00 | 0.716 | 0.711 | 0.715 | 0.716 | 302.49 |
| 1965155 | 2026-02-05 07:00:00 | 0.713 | 0.711 | 0.713 | 0.711 | 6.69 |
| 1966155 | 2026-02-05 08:00:00 | 0.72 | 0.712 | 0.716 | 0.715 | 372.22 |
| 1967155 | 2026-02-05 09:00:00 | 0.712 | 0.709 | 0.709 | 0.712 | 121.67 |
| 1968155 | 2026-02-05 10:00:00 | 0.708 | 0.708 | 0.708 | 0.708 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.683 | 0.677 | 0.677 | 0.681 | 1114.56 |
| 1971155 | 2026-02-05 13:00:00 | 0.683 | 0.677 | 0.683 | 0.68 | 1299.01 |
| 1972155 | 2026-02-05 14:00:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.675 | 0.671 | 0.675 | 0.672 | 252.2 |
| 1974155 | 2026-02-05 16:00:00 | 0.648 | 0.639 | 0.645 | 0.642 | 506.09 |
| 1975155 | 2026-02-05 17:00:00 | 0.649 | 0.644 | 0.647 | 0.645 | 512.67 |
| 1976155 | 2026-02-05 18:00:00 | 0.62 | 0.618 | 0.618 | 0.619 | 248.7 |
| 1977155 | 2026-02-05 19:00:00 | 0.621 | 0.621 | 0.621 | 0.621 | 17.01 |
| 1978155 | 2026-02-05 20:00:00 | 0.621 | 0.614 | 0.616 | 0.618 | 702.76 |
| 1979155 | 2026-02-05 21:00:00 | 0.602 | 0.597 | 0.599 | 0.599 | 1244.18 |
| 1980155 | 2026-02-05 22:00:00 | 0.613 | 0.607 | 0.609 | 0.609 | 1061.63 |
| 1981155 | 2026-02-05 23:00:00 | 0.597 | 0.595 | 0.597 | 0.596 | 434.59 |
| 1982155 | 2026-02-06 00:00:00 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.624 | 0.622 | 0.624 | 0.622 | 1.1 |
| 1989155 | 2026-02-06 07:00:00 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.624 | 0.623 | 0.623 | 0.624 | 182.3 |
| 1993155 | 2026-02-06 11:00:00 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.644 | 0.64 | 0.641 | 0.642 | 1339.25 |
| 1995155 | 2026-02-06 13:00:00 | 0.646 | 0.64 | 0.643 | 0.645 | 1361.96 |
| 1996155 | 2026-02-06 14:00:00 | 0.635 | 0.631 | 0.635 | 0.631 | 48.42 |
| 1997155 | 2026-02-06 15:00:00 | 0.636 | 0.636 | 0.636 | 0.636 | 16.94 |
| 1998155 | 2026-02-06 16:00:00 | 0.648 | 0.644 | 0.645 | 0.646 | 366.72 |
| 1999155 | 2026-02-06 17:00:00 | 0.655 | 0.647 | 0.654 | 0.651 | 1030.91 |
| 2000155 | 2026-02-06 18:00:00 | 0.649 | 0.646 | 0.649 | 0.646 | 1495.34 |
| 2001155 | 2026-02-06 19:00:00 | 0.656 | 0.65 | 0.655 | 0.654 | 1503.92 |
| 2002155 | 2026-02-06 20:00:00 | 0.655 | 0.651 | 0.654 | 0.652 | 1368.7 |
| 2003155 | 2026-02-06 21:00:00 | 0.648 | 0.643 | 0.648 | 0.645 | 364.41 |
| 2004155 | 2026-02-06 22:00:00 | 0.651 | 0.643 | 0.643 | 0.646 | 948.47 |
| 2005155 | 2026-02-06 23:00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 12.81 |
| 2006155 | 2026-02-07 00:00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.638 | 0.637 | 0.637 | 0.638 | 115.41 |
| 2012155 | 2026-02-07 06:00:00 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.632 | 0.63 | 0.63 | 0.631 | 99.39 |
| 2014155 | 2026-02-07 08:00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.653 | 0.645 | 0.646 | 0.646 | 1597.04 |
| 2020155 | 2026-02-07 14:00:00 | 0.652 | 0.646 | 0.648 | 0.648 | 527.2 |
| 2021155 | 2026-02-07 15:00:00 | 0.64 | 0.635 | 0.64 | 0.636 | 103.99 |
| 2022155 | 2026-02-07 16:00:00 | 0.635 | 0.633 | 0.633 | 0.634 | 1266.19 |
| 2023155 | 2026-02-07 17:00:00 | 0.637 | 0.635 | 0.637 | 0.635 | 759.93 |
| 2024155 | 2026-02-07 18:00:00 | 0.644 | 0.64 | 0.642 | 0.64 | 437.29 |
| 2025155 | 2026-02-07 19:00:00 | 0.649 | 0.644 | 0.648 | 0.648 | 452.62 |
| 2026155 | 2026-02-07 20:00:00 | 0.642 | 0.638 | 0.638 | 0.639 | 567.69 |
| 2027155 | 2026-02-07 21:00:00 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.637 | 0.635 | 0.636 | 0.637 | 51.29 |
| 2029155 | 2026-02-07 23:00:00 | 0.634 | 0.631 | 0.631 | 0.631 | 777.37 |
| 2030155 | 2026-02-08 00:00:00 | 0.632 | 0.63 | 0.63 | 0.632 | 16.67 |
| 2031155 | 2026-02-08 01:00:00 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.633 | 0.632 | 0.632 | 0.632 | 142.81 |
| 2033155 | 2026-02-08 03:00:00 | 0.633 | 0.631 | 0.632 | 0.632 | 402.47 |
| 2034155 | 2026-02-08 04:00:00 | 0.631 | 0.631 | 0.631 | 0.631 | 284.33 |
| 2035155 | 2026-02-08 05:00:00 | 0.632 | 0.63 | 0.632 | 0.632 | 398.02 |
| 2036155 | 2026-02-08 06:00:00 | 0.632 | 0.629 | 0.631 | 0.63 | 876.41 |