Chart from EIGEN_USDT_4h_history
Data from EIGEN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.4022 | 0.4018 | 0.4021 | 0.4022 | 528.85 |
| 724042 | 2025-12-20 12:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.4012 | 0.4005 | 0.4012 | 0.4005 | 243.75 |
| 730453 | 2025-12-21 00:00:00 | 0.3997 | 0.3993 | 0.3997 | 0.3993 | 40.41 |
| 732606 | 2025-12-21 04:00:00 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.3973 | 0.3965 | 0.3973 | 0.3966 | 76.36 |
| 736936 | 2025-12-21 12:00:00 | 0.3948 | 0.3939 | 0.3948 | 0.3939 | 298.67 |
| 739113 | 2025-12-21 16:00:00 | 0.3841 | 0.3812 | 0.3841 | 0.3812 | 1725.26 |
| 741298 | 2025-12-21 20:00:00 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.3958 | 0.3944 | 0.3944 | 0.3951 | 492.15 |
| 745692 | 2025-12-22 04:00:00 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.4024 | 0.4014 | 0.4015 | 0.4024 | 577.88 |
| 750118 | 2025-12-22 12:00:00 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.3937 | 0.3922 | 0.3927 | 0.3937 | 278.14 |
| 754576 | 2025-12-22 20:00:00 | 0.3849 | 0.3842 | 0.3842 | 0.3847 | 124.43 |
| 756817 | 2025-12-23 00:00:00 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.3885 | 0.3874 | 0.3885 | 0.3874 | 2552.69 |
| 761323 | 2025-12-23 08:00:00 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.3846 | 0.3841 | 0.3841 | 0.3846 | 172.5 |
| 770431 | 2025-12-24 00:00:00 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.3794 | 0.3791 | 0.3791 | 0.3794 | 5.04 |
| 775033 | 2025-12-24 08:00:00 | 0.3719 | 0.3711 | 0.3719 | 0.3712 | 153.36 |
| 777346 | 2025-12-24 12:00:00 | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 54.41 |
| 779667 | 2025-12-24 16:00:00 | 0.3823 | 0.3812 | 0.3812 | 0.3823 | 37.51 |
| 781996 | 2025-12-24 20:00:00 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.395 | 0.3947 | 0.3947 | 0.3947 | 343.11 |
| 789031 | 2025-12-25 08:00:00 | 0.3975 | 0.3958 | 0.3958 | 0.3973 | 2954.44 |
| 791392 | 2025-12-25 12:00:00 | 0.39 | 0.3891 | 0.39 | 0.3891 | 114.37 |
| 793761 | 2025-12-25 16:00:00 | 0.3919 | 0.391 | 0.391 | 0.3919 | 114.37 |
| 796138 | 2025-12-25 20:00:00 | 0.3941 | 0.3935 | 0.3935 | 0.3941 | 114.37 |
| 798523 | 2025-12-26 00:00:00 | 0.3757 | 0.375 | 0.3755 | 0.3757 | 354.35 |
| 800916 | 2025-12-26 04:00:00 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.3859 | 0.3859 | 0.3859 | 0.3859 | 4.9 |
| 805726 | 2025-12-26 12:00:00 | 0.3883 | 0.388 | 0.3883 | 0.388 | 20.61 |
| 808143 | 2025-12-26 16:00:00 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.39 | 0.3898 | 0.39 | 0.3898 | 66.96 |
| 813001 | 2025-12-27 00:00:00 | 0.3911 | 0.3904 | 0.3911 | 0.3904 | 125.62 |
| 815442 | 2025-12-27 04:00:00 | 0.3966 | 0.3962 | 0.3962 | 0.3964 | 1994.95 |
| 817891 | 2025-12-27 08:00:00 | 0.3932 | 0.3932 | 0.3932 | 0.3932 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.3928 | 0.3927 | 0.3927 | 0.3928 | 284.18 |
| 822813 | 2025-12-27 16:00:00 | 0.3941 | 0.3914 | 0.3914 | 0.394 | 89.9 |
| 825286 | 2025-12-27 20:00:00 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.396 | 0.3954 | 0.396 | 0.3954 | 63.18 |
| 832753 | 2025-12-28 08:00:00 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.3908 | 0.3906 | 0.3908 | 0.3906 | 20.48 |
| 837771 | 2025-12-28 16:00:00 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.3855 | 0.3853 | 0.3853 | 0.3855 | 59.02 |
| 842821 | 2025-12-29 00:00:00 | 0.3925 | 0.3922 | 0.3922 | 0.3925 | 35.83 |
| 845358 | 2025-12-29 04:00:00 | 0.4057 | 0.4046 | 0.4046 | 0.4057 | 75.0 |
| 847903 | 2025-12-29 08:00:00 | 0.3993 | 0.3992 | 0.3993 | 0.3992 | 14.77 |
| 850456 | 2025-12-29 12:00:00 | 0.39 | 0.3894 | 0.39 | 0.3894 | 37.5 |
| 853017 | 2025-12-29 16:00:00 | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.3688 | 0.3678 | 0.3678 | 0.3688 | 279.9 |
| 863341 | 2025-12-30 08:00:00 | 0.3724 | 0.3719 | 0.3724 | 0.3719 | 65.8 |
| 865942 | 2025-12-30 12:00:00 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.3597 | 0.3596 | 0.3596 | 0.3597 | 903.35 |
| 873793 | 2025-12-31 00:00:00 | 0.3592 | 0.3592 | 0.3592 | 0.3592 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.3493 | 0.3489 | 0.3489 | 0.3493 | 5.88 |
| 879067 | 2025-12-31 08:00:00 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.3583 | 0.3582 | 0.3583 | 0.3582 | 279.27 |
| 884373 | 2025-12-31 16:00:00 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 87.01 |
| 889711 | 2026-01-01 00:00:00 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.3443 | 0.3443 | 0.3443 | 0.3443 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.3518 | 0.3517 | 0.3518 | 0.3517 | 150.0 |
| 900483 | 2026-01-01 16:00:00 | 0.3599 | 0.3598 | 0.3598 | 0.3599 | 277.64 |
| 903196 | 2026-01-01 20:00:00 | 0.3715 | 0.371 | 0.371 | 0.371 | 1497.52 |
| 905917 | 2026-01-02 00:00:00 | 0.3822 | 0.382 | 0.382 | 0.3821 | 370.45 |
| 908646 | 2026-01-02 04:00:00 | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.3768 | 0.3768 | 0.3768 | 0.3768 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.3926 | 0.3919 | 0.3926 | 0.3919 | 341.93 |
| 919642 | 2026-01-02 20:00:00 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.3983 | 0.3983 | 0.3983 | 0.3983 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.4056 | 0.4047 | 0.4056 | 0.4047 | 36.84 |
| 927973 | 2026-01-03 08:00:00 | 0.389 | 0.3886 | 0.389 | 0.3886 | 3068.38 |
| 930766 | 2026-01-03 12:00:00 | 0.3925 | 0.3917 | 0.3925 | 0.3918 | 255.29 |
| 933567 | 2026-01-03 16:00:00 | 0.4132 | 0.4063 | 0.4063 | 0.4122 | 3207.55 |
| 936376 | 2026-01-03 20:00:00 | 0.4142 | 0.4137 | 0.4137 | 0.4142 | 36.76 |
| 939193 | 2026-01-04 00:00:00 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.4224 | 0.4222 | 0.4222 | 0.4224 | 35.67 |
| 944851 | 2026-01-04 08:00:00 | 0.4185 | 0.4176 | 0.4185 | 0.4176 | 114.3 |
| 947692 | 2026-01-04 12:00:00 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.4264 | 0.4256 | 0.4262 | 0.4259 | 1197.65 |
| 953398 | 2026-01-04 20:00:00 | 0.4216 | 0.4212 | 0.4213 | 0.4216 | 82.03 |
| 956263 | 2026-01-05 00:00:00 | 0.424 | 0.4221 | 0.4221 | 0.424 | 334.88 |
| 959136 | 2026-01-05 04:00:00 | 0.4228 | 0.4224 | 0.4224 | 0.4227 | 366.67 |
| 962017 | 2026-01-05 08:00:00 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.4123 | 0.4123 | 0.4123 | 0.4123 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.4292 | 0.4279 | 0.4285 | 0.4283 | 220.66 |
| 970708 | 2026-01-05 20:00:00 | 0.4381 | 0.4371 | 0.4381 | 0.4371 | 22.87 |
| 973621 | 2026-01-06 00:00:00 | 0.4538 | 0.4538 | 0.4538 | 0.4538 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.4519 | 0.4518 | 0.4519 | 0.4518 | 101.91 |
| 979471 | 2026-01-06 08:00:00 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.4479 | 0.4475 | 0.4476 | 0.4475 | 137.44 |
| 984985 | 2026-01-06 16:00:00 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.4465 | 0.4462 | 0.4465 | 0.4462 | 551.48 |
| 993868 | 2026-01-07 04:00:00 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.4447 | 0.4447 | 0.4447 | 0.4447 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.4325 | 0.4312 | 0.4325 | 0.4312 | 18.55 |
| 1002823 | 2026-01-07 16:00:00 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.414 | 0.4131 | 0.4131 | 0.414 | 59.83 |
| 1008833 | 2026-01-08 00:00:00 | 0.4096 | 0.4094 | 0.4096 | 0.4096 | 195.54 |
| 1011850 | 2026-01-08 04:00:00 | 0.4044 | 0.4038 | 0.4044 | 0.4038 | 35.29 |
| 1014875 | 2026-01-08 08:00:00 | 0.4052 | 0.4045 | 0.4045 | 0.4052 | 453.81 |
| 1017908 | 2026-01-08 12:00:00 | 0.3973 | 0.3969 | 0.3969 | 0.3973 | 6.55 |
| 1020949 | 2026-01-08 16:00:00 | 0.4232 | 0.419 | 0.419 | 0.4228 | 219.56 |
| 1023998 | 2026-01-08 20:00:00 | 0.416 | 0.415 | 0.416 | 0.415 | 1494.54 |
| 1027055 | 2026-01-09 00:00:00 | 0.4217 | 0.4212 | 0.4215 | 0.4217 | 186.04 |
| 1030120 | 2026-01-09 04:00:00 | 0.413 | 0.4123 | 0.4123 | 0.4126 | 182.46 |
| 1032809 | 2026-01-09 08:00:00 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.4057 | 0.4049 | 0.4057 | 0.4049 | 35.36 |
| 1038594 | 2026-01-09 16:00:00 | 0.4149 | 0.4106 | 0.4106 | 0.4149 | 19.28 |
| 1041304 | 2026-01-09 20:00:00 | 0.4066 | 0.4066 | 0.4066 | 0.4066 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.4087 | 0.4087 | 0.4087 | 0.4087 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.4073 | 0.4069 | 0.4073 | 0.4069 | 39.32 |
| 1049473 | 2026-01-10 08:00:00 | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.4146 | 0.4146 | 0.4146 | 0.4146 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.4143 | 0.4135 | 0.4141 | 0.4135 | 1362.75 |
| 1062037 | 2026-01-11 00:00:00 | 0.4048 | 0.4047 | 0.4047 | 0.4048 | 19.76 |
| 1065198 | 2026-01-11 04:00:00 | 0.4071 | 0.4071 | 0.4071 | 0.4071 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.4119 | 0.4116 | 0.4116 | 0.4119 | 30.39 |
| 1071544 | 2026-01-11 12:00:00 | 0.4122 | 0.4119 | 0.4119 | 0.4121 | 33.07 |
| 1074729 | 2026-01-11 16:00:00 | 0.4055 | 0.4049 | 0.4049 | 0.4055 | 55.08 |
| 1077922 | 2026-01-11 20:00:00 | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.4069 | 0.4064 | 0.4064 | 0.4069 | 62.4 |
| 1084332 | 2026-01-12 04:00:00 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.4108 | 0.4101 | 0.4108 | 0.4101 | 53.36 |
| 1090774 | 2026-01-12 12:00:00 | 0.4095 | 0.4093 | 0.4095 | 0.4093 | 4.88 |
| 1094007 | 2026-01-12 16:00:00 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.4053 | 0.4041 | 0.4041 | 0.4053 | 68.78 |
| 1100497 | 2026-01-13 00:00:00 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.4054 | 0.4053 | 0.4053 | 0.4054 | 402.11 |
| 1113573 | 2026-01-13 16:00:00 | 0.4241 | 0.4219 | 0.4219 | 0.4241 | 88.54 |
| 1116862 | 2026-01-13 20:00:00 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.4536 | 0.4493 | 0.4495 | 0.4516 | 27331.7 |
| 1125539 | 2026-01-14 08:00:00 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.4491 | 0.4482 | 0.4482 | 0.4485 | 164.44 |
| 1131357 | 2026-01-14 16:00:00 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.4437 | 0.4395 | 0.4403 | 0.4412 | 3668.25 |
| 1135116 | 2026-01-15 00:00:00 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.4142 | 0.4138 | 0.4142 | 0.4138 | 4.66 |
| 1139312 | 2026-01-15 08:00:00 | 0.4253 | 0.4243 | 0.4253 | 0.4243 | 33.89 |
| 1140997 | 2026-01-15 12:00:00 | 0.4212 | 0.4212 | 0.4212 | 0.4212 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.411 | 0.4091 | 0.411 | 0.4091 | 124.34 |
| 1144802 | 2026-01-15 20:00:00 | 0.4044 | 0.4042 | 0.4043 | 0.4042 | 115.37 |
| 1147347 | 2026-01-16 00:00:00 | 0.4073 | 0.4066 | 0.4073 | 0.4067 | 394.74 |
| 1149898 | 2026-01-16 04:00:00 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.4071 | 0.4047 | 0.4047 | 0.4071 | 579.84 |
| 1154590 | 2026-01-16 12:00:00 | 0.4057 | 0.4044 | 0.4054 | 0.4044 | 643.63 |
| 1156303 | 2026-01-16 16:00:00 | 0.3997 | 0.3927 | 0.3939 | 0.3997 | 8179.94 |
| 1158020 | 2026-01-16 20:00:00 | 0.4065 | 0.4001 | 0.4017 | 0.4064 | 6173.32 |
| 1159741 | 2026-01-17 00:00:00 | 0.4069 | 0.4059 | 0.4063 | 0.406 | 132.66 |
| 1161466 | 2026-01-17 04:00:00 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.4095 | 0.4088 | 0.4095 | 0.4088 | 32.71 |
| 1166665 | 2026-01-17 16:00:00 | 0.4199 | 0.4197 | 0.4199 | 0.4197 | 29.85 |
| 1168406 | 2026-01-17 20:00:00 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.397 | 0.3962 | 0.397 | 0.3965 | 1730.9 |
| 1174964 | 2026-01-18 08:00:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.3936 | 0.3927 | 0.3927 | 0.3936 | 54.49 |
| 1182900 | 2026-01-19 00:00:00 | 0.3687 | 0.3519 | 0.3687 | 0.354 | 39365.89 |
| 1184673 | 2026-01-19 04:00:00 | 0.3452 | 0.3433 | 0.3452 | 0.3433 | 1696.02 |
| 1186450 | 2026-01-19 08:00:00 | 0.3437 | 0.3435 | 0.3437 | 0.3435 | 738.82 |
| 1188676 | 2026-01-19 12:00:00 | 0.3438 | 0.3414 | 0.3438 | 0.3419 | 6306.15 |
| 1189765 | 2026-01-19 16:00:00 | 0.3493 | 0.3412 | 0.3432 | 0.3486 | 56320.77 |
| 1189766 | 2026-01-19 20:00:00 | 0.3497 | 0.3381 | 0.3486 | 0.344 | 60290.77 |
| 1189767 | 2026-01-20 00:00:00 | 0.344 | 0.3377 | 0.344 | 0.3415 | 23402.95 |
| 1189768 | 2026-01-20 04:00:00 | 0.3429 | 0.3367 | 0.3415 | 0.3369 | 63328.8 |
| 1189969 | 2026-01-20 08:00:00 | 0.3357 | 0.3354 | 0.3354 | 0.3357 | 24.17 |
| 1191578 | 2026-01-20 12:00:00 | 0.342 | 0.3406 | 0.342 | 0.3406 | 4934.71 |
| 1193195 | 2026-01-20 16:00:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.3305 | 0.3293 | 0.3305 | 0.3297 | 594.36 |
| 1196453 | 2026-01-21 00:00:00 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.3338 | 0.3336 | 0.3338 | 0.3336 | 351.27 |
| 1199743 | 2026-01-21 08:00:00 | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.331 | 0.3306 | 0.3306 | 0.3307 | 9074.57 |
| 1203065 | 2026-01-21 16:00:00 | 0.345 | 0.3432 | 0.3432 | 0.345 | 2716.11 |
| 1204738 | 2026-01-21 20:00:00 | 0.3549 | 0.3538 | 0.3539 | 0.3538 | 290.48 |
| 1206419 | 2026-01-22 00:00:00 | 0.3427 | 0.342 | 0.342 | 0.3427 | 33.8 |
| 1208108 | 2026-01-22 04:00:00 | 0.3447 | 0.3447 | 0.3447 | 0.3447 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.3406 | 0.34 | 0.34 | 0.3403 | 88.02 |
| 1211510 | 2026-01-22 12:00:00 | 0.3384 | 0.3373 | 0.3384 | 0.3373 | 2552.38 |
| 1213223 | 2026-01-22 16:00:00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.3381 | 0.333 | 0.3377 | 0.3346 | 8428.32 |
| 1219829 | 2026-01-23 12:00:00 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.3389 | 0.3389 | 0.3389 | 0.3389 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.3359 | 0.3347 | 0.3359 | 0.3347 | 34.13 |
| 1227954 | 2026-01-24 08:00:00 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.3323 | 0.332 | 0.3323 | 0.332 | 41.21 |
| 1234598 | 2026-01-25 00:00:00 | 0.3354 | 0.3353 | 0.3353 | 0.3354 | 921.91 |
| 1236279 | 2026-01-25 04:00:00 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.3353 | 0.3351 | 0.3351 | 0.3353 | 246.07 |
| 1239665 | 2026-01-25 12:00:00 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.3086 | 0.3069 | 0.3069 | 0.3086 | 98.19 |
| 1244804 | 2026-01-26 00:00:00 | 0.3148 | 0.3135 | 0.3148 | 0.3135 | 1221.11 |
| 1246533 | 2026-01-26 04:00:00 | 0.3184 | 0.3175 | 0.3175 | 0.3183 | 412.5 |
| 1248270 | 2026-01-26 08:00:00 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.3254 | 0.3249 | 0.3254 | 0.3249 | 3.18 |
| 1257075 | 2026-01-27 04:00:00 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.3229 | 0.3224 | 0.3229 | 0.3224 | 211.55 |
| 1262454 | 2026-01-27 16:00:00 | 0.3255 | 0.3244 | 0.3244 | 0.3255 | 357.39 |
| 1264263 | 2026-01-27 20:00:00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.3369 | 0.3364 | 0.3364 | 0.3369 | 114.37 |
| 1267905 | 2026-01-28 04:00:00 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.3434 | 0.3429 | 0.3431 | 0.3429 | 148.16 |
| 1273428 | 2026-01-28 16:00:00 | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.3358 | 0.3348 | 0.3358 | 0.3348 | 34.07 |
| 1277150 | 2026-01-29 00:00:00 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.321 | 0.3204 | 0.321 | 0.3204 | 103.66 |
| 1280904 | 2026-01-29 08:00:00 | 0.3202 | 0.3196 | 0.3202 | 0.3196 | 2208.33 |
| 1282793 | 2026-01-29 12:00:00 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.3021 | 0.3008 | 0.3021 | 0.3008 | 7349.66 |
| 1286595 | 2026-01-29 20:00:00 | 0.2954 | 0.2944 | 0.2954 | 0.2944 | 6774.14 |
| 1288508 | 2026-01-30 00:00:00 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.2927 | 0.2924 | 0.2924 | 0.2925 | 145.69 |
| 1294295 | 2026-01-30 12:00:00 | 0.2997 | 0.2986 | 0.2986 | 0.2997 | 1494.23 |
| 1296240 | 2026-01-30 16:00:00 | 0.2977 | 0.2974 | 0.2974 | 0.2974 | 533.34 |
| 1298193 | 2026-01-30 20:00:00 | 0.3023 | 0.302 | 0.3023 | 0.302 | 118.12 |
| 1300154 | 2026-01-31 00:00:00 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 3963.93 |
| 1304100 | 2026-01-31 08:00:00 | 0.2853 | 0.2849 | 0.2849 | 0.2852 | 697.03 |
| 1306085 | 2026-01-31 12:00:00 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 423.82 |
| 1308078 | 2026-01-31 16:00:00 | 0.2654 | 0.2647 | 0.2647 | 0.2653 | 2010.16 |
| 1310079 | 2026-01-31 20:00:00 | 0.2525 | 0.2516 | 0.2516 | 0.2524 | 1014.93 |
| 1312088 | 2026-02-01 00:00:00 | 0.2629 | 0.2623 | 0.2624 | 0.2626 | 1478.17 |
| 1314105 | 2026-02-01 04:00:00 | 0.2625 | 0.2624 | 0.2625 | 0.2624 | 68.15 |
| 1316130 | 2026-02-01 08:00:00 | 0.2624 | 0.262 | 0.262 | 0.2621 | 132.76 |
| 1318163 | 2026-02-01 12:00:00 | 0.2607 | 0.2602 | 0.2603 | 0.2603 | 2045.86 |
| 1320204 | 2026-02-01 16:00:00 | 0.2511 | 0.2506 | 0.2511 | 0.2508 | 7241.92 |
| 1322253 | 2026-02-01 20:00:00 | 0.2524 | 0.2518 | 0.2523 | 0.2518 | 307.09 |
| 1324310 | 2026-02-02 00:00:00 | 0.2505 | 0.2499 | 0.2499 | 0.2505 | 158.47 |
| 1326375 | 2026-02-02 04:00:00 | 0.2545 | 0.2538 | 0.2543 | 0.2538 | 490.44 |
| 1328448 | 2026-02-02 08:00:00 | 0.2517 | 0.2514 | 0.2517 | 0.2515 | 324.95 |
| 1330529 | 2026-02-02 12:00:00 | 0.2532 | 0.2526 | 0.2526 | 0.2532 | 482.69 |
| 1332618 | 2026-02-02 16:00:00 | 0.2641 | 0.2637 | 0.264 | 0.2637 | 1030.27 |
| 1334715 | 2026-02-02 20:00:00 | 0.2576 | 0.2569 | 0.2574 | 0.2575 | 6019.66 |
| 1336820 | 2026-02-03 00:00:00 | 0.2545 | 0.2538 | 0.2538 | 0.2543 | 1175.95 |
| 1338933 | 2026-02-03 04:00:00 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 31.7 |
| 1341054 | 2026-02-03 08:00:00 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.2517 | 0.2515 | 0.2515 | 0.2517 | 157.08 |
| 1345320 | 2026-02-03 16:00:00 | 0.2534 | 0.2532 | 0.2534 | 0.2532 | 212.32 |
| 1347465 | 2026-02-03 20:00:00 | 0.2503 | 0.2499 | 0.2499 | 0.2499 | 390.65 |
| 1349618 | 2026-02-04 00:00:00 | 0.2493 | 0.2487 | 0.2492 | 0.2493 | 2411.31 |
| 1351779 | 2026-02-04 04:00:00 | 0.2547 | 0.254 | 0.2547 | 0.254 | 165.29 |
| 1353948 | 2026-02-04 08:00:00 | 0.255 | 0.2549 | 0.2549 | 0.255 | 63.13 |
| 1356125 | 2026-02-04 12:00:00 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.2431 | 0.2426 | 0.243 | 0.2428 | 3440.71 |
| 1360503 | 2026-02-04 20:00:00 | 0.2515 | 0.2508 | 0.2508 | 0.2515 | 154.56 |
| 1362704 | 2026-02-05 00:00:00 | 0.2438 | 0.2436 | 0.2436 | 0.2437 | 968.08 |
| 1364913 | 2026-02-05 04:00:00 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 156.3 |
| 1367130 | 2026-02-05 08:00:00 | 0.2379 | 0.237 | 0.237 | 0.2379 | 572.41 |
| 1369355 | 2026-02-05 12:00:00 | 0.2318 | 0.2313 | 0.2313 | 0.2318 | 290.6 |
| 1371588 | 2026-02-05 16:00:00 | 0.2169 | 0.2156 | 0.2164 | 0.2156 | 6699.5 |
| 1373829 | 2026-02-05 20:00:00 | 0.2087 | 0.2085 | 0.2085 | 0.2086 | 1273.99 |
| 1376078 | 2026-02-06 00:00:00 | 0.2006 | 0.1993 | 0.1993 | 0.2006 | 11196.45 |
| 1378335 | 2026-02-06 04:00:00 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 132.87 |
| 1380600 | 2026-02-06 08:00:00 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 319.66 |
| 1382873 | 2026-02-06 12:00:00 | 0.212 | 0.2115 | 0.212 | 0.2115 | 319.66 |
| 1385154 | 2026-02-06 16:00:00 | 0.2177 | 0.2166 | 0.2177 | 0.2168 | 1143.17 |
| 1387443 | 2026-02-06 20:00:00 | 0.2238 | 0.2231 | 0.2238 | 0.2231 | 501.82 |
| 1389740 | 2026-02-07 00:00:00 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.2212 | 0.2208 | 0.2211 | 0.2212 | 922.77 |
| 1394358 | 2026-02-07 08:00:00 | 0.2131 | 0.2128 | 0.2131 | 0.213 | 7481.26 |
| 1396679 | 2026-02-07 12:00:00 | 0.2142 | 0.2137 | 0.2142 | 0.214 | 764.59 |
| 1399008 | 2026-02-07 16:00:00 | 0.2199 | 0.2192 | 0.2192 | 0.2199 | 363.25 |
| 1401345 | 2026-02-07 20:00:00 | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.2135 | 0.2133 | 0.2135 | 0.2133 | 259.11 |