Chart from EIGEN_USDT_30m_history
Data from EIGEN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.2505 | 0.2499 | 0.2499 | 0.2505 | 158.47 |
| 2065491 | 2026-02-02 00:30:00 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 157.33 |
| 2066491 | 2026-02-02 01:30:00 | 0.2595 | 0.2594 | 0.2595 | 0.2594 | 290.6 |
| 2066991 | 2026-02-02 02:00:00 | 0.257 | 0.2567 | 0.257 | 0.2567 | 468.29 |
| 2067491 | 2026-02-02 02:30:00 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.2543 | 0.2539 | 0.2539 | 0.2543 | 2874.49 |
| 2068491 | 2026-02-02 03:30:00 | 0.2452 | 0.2446 | 0.2446 | 0.2452 | 1867.56 |
| 2068991 | 2026-02-02 04:00:00 | 0.2545 | 0.2538 | 0.2543 | 0.2538 | 490.44 |
| 2069491 | 2026-02-02 04:30:00 | 0.2573 | 0.2566 | 0.2569 | 0.2566 | 1487.94 |
| 2069991 | 2026-02-02 05:00:00 | 0.2532 | 0.2529 | 0.2532 | 0.2529 | 92.81 |
| 2070491 | 2026-02-02 05:30:00 | 0.2467 | 0.2458 | 0.2458 | 0.2461 | 1475.29 |
| 2070991 | 2026-02-02 06:00:00 | 0.2496 | 0.2488 | 0.2488 | 0.2496 | 653.26 |
| 2071491 | 2026-02-02 06:30:00 | 0.2474 | 0.2467 | 0.2467 | 0.2474 | 448.23 |
| 2071991 | 2026-02-02 07:00:00 | 0.251 | 0.2508 | 0.2508 | 0.251 | 129.45 |
| 2072491 | 2026-02-02 07:30:00 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.2517 | 0.2514 | 0.2517 | 0.2515 | 324.95 |
| 2073491 | 2026-02-02 08:30:00 | 0.2517 | 0.2513 | 0.2517 | 0.2517 | 1024.94 |
| 2073991 | 2026-02-02 09:00:00 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.2544 | 0.2539 | 0.2544 | 0.2539 | 265.71 |
| 2074991 | 2026-02-02 10:00:00 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.2554 | 0.2544 | 0.2544 | 0.2551 | 6211.29 |
| 2076991 | 2026-02-02 12:00:00 | 0.2532 | 0.2526 | 0.2526 | 0.2532 | 482.69 |
| 2077491 | 2026-02-02 12:30:00 | 0.2523 | 0.2522 | 0.2522 | 0.2523 | 58.53 |
| 2077991 | 2026-02-02 13:00:00 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.2592 | 0.2591 | 0.2591 | 0.2592 | 334.29 |
| 2079491 | 2026-02-02 14:30:00 | 0.2612 | 0.2587 | 0.2587 | 0.2606 | 11377.56 |
| 2079991 | 2026-02-02 15:00:00 | 0.2617 | 0.2609 | 0.2611 | 0.2612 | 2171.49 |
| 2080491 | 2026-02-02 15:30:00 | 0.2647 | 0.2637 | 0.2647 | 0.2638 | 363.85 |
| 2080991 | 2026-02-02 16:00:00 | 0.2641 | 0.2637 | 0.264 | 0.2637 | 1030.27 |
| 2081491 | 2026-02-02 16:30:00 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.2607 | 0.2602 | 0.2607 | 0.2602 | 30.74 |
| 2082491 | 2026-02-02 17:30:00 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.2593 | 0.2591 | 0.2593 | 0.2591 | 34.32 |
| 2083491 | 2026-02-02 18:30:00 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.2594 | 0.2593 | 0.2593 | 0.2594 | 30.84 |
| 2084491 | 2026-02-02 19:30:00 | 0.2583 | 0.2582 | 0.2583 | 0.2582 | 167.67 |
| 2084991 | 2026-02-02 20:00:00 | 0.2576 | 0.2569 | 0.2574 | 0.2575 | 6019.66 |
| 2085491 | 2026-02-02 20:30:00 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.2572 | 0.2571 | 0.2572 | 0.2571 | 426.5 |
| 2086491 | 2026-02-02 21:30:00 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.2549 | 0.2548 | 0.2549 | 0.2548 | 111.09 |
| 2088991 | 2026-02-03 00:00:00 | 0.2545 | 0.2538 | 0.2538 | 0.2545 | 1126.84 |
| 2089491 | 2026-02-03 00:30:00 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.252 | 0.2518 | 0.252 | 0.2518 | 23.75 |
| 2090491 | 2026-02-03 01:30:00 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 31.83 |
| 2090991 | 2026-02-03 02:00:00 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.2487 | 0.2486 | 0.2486 | 0.2486 | 383.75 |
| 2091991 | 2026-02-03 03:00:00 | 0.2473 | 0.247 | 0.2473 | 0.247 | 651.07 |
| 2092491 | 2026-02-03 03:30:00 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 31.7 |
| 2093491 | 2026-02-03 04:30:00 | 0.2527 | 0.2525 | 0.2527 | 0.2525 | 35.19 |
| 2093991 | 2026-02-03 05:00:00 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.2522 | 0.2519 | 0.2522 | 0.2519 | 290.6 |
| 2095991 | 2026-02-03 07:00:00 | 0.2519 | 0.2518 | 0.2518 | 0.2519 | 360.79 |
| 2096491 | 2026-02-03 07:30:00 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.2545 | 0.2543 | 0.2543 | 0.2545 | 11.78 |
| 2097991 | 2026-02-03 09:00:00 | 0.2539 | 0.2537 | 0.2538 | 0.2539 | 11473.58 |
| 2098491 | 2026-02-03 09:30:00 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 160.43 |
| 2099491 | 2026-02-03 10:30:00 | 0.2517 | 0.2511 | 0.2517 | 0.2511 | 70.02 |
| 2099991 | 2026-02-03 11:00:00 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 198.7 |
| 2100491 | 2026-02-03 11:30:00 | 0.2517 | 0.2514 | 0.2514 | 0.2517 | 470.85 |
| 2100991 | 2026-02-03 12:00:00 | 0.2517 | 0.2515 | 0.2515 | 0.2517 | 157.08 |
| 2101491 | 2026-02-03 12:30:00 | 0.2537 | 0.2535 | 0.2535 | 0.2535 | 192.76 |
| 2101991 | 2026-02-03 13:00:00 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.2538 | 0.2535 | 0.2538 | 0.2535 | 290.6 |
| 2103991 | 2026-02-03 15:00:00 | 0.2482 | 0.2476 | 0.2479 | 0.2481 | 1283.01 |
| 2104491 | 2026-02-03 15:30:00 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.2534 | 0.2532 | 0.2534 | 0.2532 | 212.32 |
| 2105491 | 2026-02-03 16:30:00 | 0.2474 | 0.2472 | 0.2472 | 0.2473 | 329.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.2417 | 0.2406 | 0.2406 | 0.2417 | 5089.44 |
| 2107491 | 2026-02-03 18:30:00 | 0.2374 | 0.237 | 0.2374 | 0.237 | 313.92 |
| 2107991 | 2026-02-03 19:00:00 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.249 | 0.2486 | 0.2486 | 0.2489 | 363.05 |
| 2108991 | 2026-02-03 20:00:00 | 0.2503 | 0.2499 | 0.2499 | 0.2499 | 390.65 |
| 2109491 | 2026-02-03 20:30:00 | 0.2554 | 0.2535 | 0.2535 | 0.2554 | 11988.12 |
| 2109991 | 2026-02-03 21:00:00 | 0.2606 | 0.2602 | 0.2602 | 0.2606 | 661.98 |
| 2110491 | 2026-02-03 21:30:00 | 0.2578 | 0.2574 | 0.2578 | 0.2574 | 377.84 |
| 2110991 | 2026-02-03 22:00:00 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.2535 | 0.2531 | 0.2531 | 0.2535 | 9.56 |
| 2111991 | 2026-02-03 23:00:00 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.2493 | 0.2487 | 0.2492 | 0.2493 | 2411.31 |
| 2113491 | 2026-02-04 00:30:00 | 0.2509 | 0.2506 | 0.2506 | 0.2509 | 540.08 |
| 2113991 | 2026-02-04 01:00:00 | 0.2524 | 0.2514 | 0.2515 | 0.2523 | 2763.07 |
| 2114491 | 2026-02-04 01:30:00 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 33.31 |
| 2114991 | 2026-02-04 02:00:00 | 0.2549 | 0.2544 | 0.2549 | 0.2544 | 184.83 |
| 2115491 | 2026-02-04 02:30:00 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.2531 | 0.2529 | 0.2531 | 0.2529 | 417.18 |
| 2116491 | 2026-02-04 03:30:00 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.2547 | 0.254 | 0.2547 | 0.254 | 165.29 |
| 2117491 | 2026-02-04 04:30:00 | 0.2541 | 0.2539 | 0.2539 | 0.2541 | 155.8 |
| 2117991 | 2026-02-04 05:00:00 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.2546 | 0.2544 | 0.2546 | 0.2544 | 156.31 |
| 2118991 | 2026-02-04 06:00:00 | 0.2533 | 0.2527 | 0.2527 | 0.253 | 481.05 |
| 2119491 | 2026-02-04 06:30:00 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.2546 | 0.2545 | 0.2546 | 0.2545 | 251.47 |
| 2120491 | 2026-02-04 07:30:00 | 0.255 | 0.2544 | 0.2549 | 0.2547 | 827.22 |
| 2120991 | 2026-02-04 08:00:00 | 0.255 | 0.2549 | 0.2549 | 0.255 | 63.13 |
| 2121491 | 2026-02-04 08:30:00 | 0.2542 | 0.2539 | 0.2542 | 0.254 | 1147.49 |
| 2121991 | 2026-02-04 09:00:00 | 0.256 | 0.2557 | 0.256 | 0.2557 | 346.9 |
| 2122491 | 2026-02-04 09:30:00 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.2536 | 0.2534 | 0.2535 | 0.2535 | 1435.14 |
| 2123491 | 2026-02-04 10:30:00 | 0.2541 | 0.254 | 0.254 | 0.2541 | 178.25 |
| 2123991 | 2026-02-04 11:00:00 | 0.2536 | 0.2534 | 0.2536 | 0.2534 | 367.8 |
| 2124491 | 2026-02-04 11:30:00 | 0.2529 | 0.2528 | 0.2528 | 0.2529 | 447.06 |
| 2124991 | 2026-02-04 12:00:00 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.253 | 0.2527 | 0.253 | 0.2527 | 290.6 |
| 2126491 | 2026-02-04 13:30:00 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.2473 | 0.247 | 0.2473 | 0.2473 | 359.23 |
| 2127491 | 2026-02-04 14:30:00 | 0.2471 | 0.2462 | 0.2465 | 0.2462 | 908.33 |
| 2127991 | 2026-02-04 15:00:00 | 0.2447 | 0.2438 | 0.2441 | 0.2441 | 1140.64 |
| 2128491 | 2026-02-04 15:30:00 | 0.2451 | 0.2445 | 0.2447 | 0.2445 | 1188.07 |
| 2128991 | 2026-02-04 16:00:00 | 0.2431 | 0.2426 | 0.243 | 0.2428 | 3440.71 |
| 2129491 | 2026-02-04 16:30:00 | 0.2424 | 0.2413 | 0.2424 | 0.2413 | 317.35 |
| 2129991 | 2026-02-04 17:00:00 | 0.2426 | 0.2418 | 0.242 | 0.2426 | 313.24 |
| 2130491 | 2026-02-04 17:30:00 | 0.2399 | 0.2392 | 0.2395 | 0.2397 | 3442.12 |
| 2130991 | 2026-02-04 18:00:00 | 0.2433 | 0.2427 | 0.2433 | 0.2429 | 681.87 |
| 2131491 | 2026-02-04 18:30:00 | 0.243 | 0.2417 | 0.243 | 0.2424 | 3270.55 |
| 2131991 | 2026-02-04 19:00:00 | 0.2475 | 0.2472 | 0.2472 | 0.2475 | 33.4 |
| 2132491 | 2026-02-04 19:30:00 | 0.2463 | 0.2461 | 0.2463 | 0.2461 | 81.9 |
| 2132991 | 2026-02-04 20:00:00 | 0.2515 | 0.2508 | 0.2508 | 0.2515 | 154.56 |
| 2133491 | 2026-02-04 20:30:00 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.2491 | 0.2488 | 0.2491 | 0.2488 | 401.81 |
| 2134491 | 2026-02-04 21:30:00 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.2443 | 0.244 | 0.2441 | 0.2443 | 1171.87 |
| 2135491 | 2026-02-04 22:30:00 | 0.2479 | 0.2471 | 0.2479 | 0.2471 | 85.07 |
| 2135991 | 2026-02-04 23:00:00 | 0.2422 | 0.2417 | 0.2418 | 0.2422 | 521.53 |
| 2136491 | 2026-02-04 23:30:00 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.2438 | 0.2436 | 0.2436 | 0.2437 | 968.08 |
| 2137491 | 2026-02-05 00:30:00 | 0.2432 | 0.2431 | 0.2432 | 0.2431 | 161.66 |
| 2137991 | 2026-02-05 01:00:00 | 0.2419 | 0.2414 | 0.2419 | 0.2416 | 310.11 |
| 2138491 | 2026-02-05 01:30:00 | 0.2443 | 0.2442 | 0.2442 | 0.2443 | 290.6 |
| 2138991 | 2026-02-05 02:00:00 | 0.2423 | 0.2419 | 0.2423 | 0.2419 | 760.85 |
| 2139491 | 2026-02-05 02:30:00 | 0.2426 | 0.2423 | 0.2424 | 0.2423 | 1210.78 |
| 2139991 | 2026-02-05 03:00:00 | 0.2416 | 0.2403 | 0.2403 | 0.2414 | 214.76 |
| 2140491 | 2026-02-05 03:30:00 | 0.24 | 0.2393 | 0.24 | 0.2395 | 581.2 |
| 2140991 | 2026-02-05 04:00:00 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 156.3 |
| 2141491 | 2026-02-05 04:30:00 | 0.2384 | 0.238 | 0.2384 | 0.238 | 159.67 |
| 2141991 | 2026-02-05 05:00:00 | 0.2389 | 0.2386 | 0.2386 | 0.2389 | 180.34 |
| 2142491 | 2026-02-05 05:30:00 | 0.2387 | 0.2381 | 0.2381 | 0.2385 | 449.84 |
| 2142991 | 2026-02-05 06:00:00 | 0.2388 | 0.2385 | 0.2388 | 0.2385 | 452.55 |
| 2143491 | 2026-02-05 06:30:00 | 0.2368 | 0.236 | 0.236 | 0.2368 | 94.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.237 | 0.2366 | 0.237 | 0.2366 | 326.22 |
| 2144491 | 2026-02-05 07:30:00 | 0.2405 | 0.2398 | 0.2405 | 0.2398 | 196.2 |
| 2144991 | 2026-02-05 08:00:00 | 0.2379 | 0.237 | 0.237 | 0.2379 | 572.41 |
| 2145491 | 2026-02-05 08:30:00 | 0.2391 | 0.2387 | 0.2387 | 0.2391 | 12.54 |
| 2145991 | 2026-02-05 09:00:00 | 0.2391 | 0.2388 | 0.2388 | 0.239 | 1042.08 |
| 2146491 | 2026-02-05 09:30:00 | 0.2383 | 0.2382 | 0.2383 | 0.2382 | 290.6 |
| 2146991 | 2026-02-05 10:00:00 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 290.6 |
| 2147491 | 2026-02-05 10:30:00 | 0.2381 | 0.2378 | 0.2378 | 0.2381 | 689.71 |
| 2147991 | 2026-02-05 11:00:00 | 0.2329 | 0.2327 | 0.2329 | 0.2328 | 80.23 |
| 2148491 | 2026-02-05 11:30:00 | 0.2294 | 0.2287 | 0.2287 | 0.2294 | 1086.22 |
| 2148991 | 2026-02-05 12:00:00 | 0.2318 | 0.2313 | 0.2313 | 0.2318 | 290.6 |
| 2149491 | 2026-02-05 12:30:00 | 0.2318 | 0.2314 | 0.2314 | 0.2318 | 290.6 |
| 2149991 | 2026-02-05 13:00:00 | 0.2304 | 0.2303 | 0.2303 | 0.2303 | 156.14 |
| 2150491 | 2026-02-05 13:30:00 | 0.2289 | 0.2278 | 0.2278 | 0.2282 | 8609.24 |
| 2150991 | 2026-02-05 14:00:00 | 0.2285 | 0.2272 | 0.2272 | 0.2277 | 885.92 |
| 2151491 | 2026-02-05 14:30:00 | 0.2298 | 0.2295 | 0.2295 | 0.2298 | 739.06 |
| 2151991 | 2026-02-05 15:00:00 | 0.2283 | 0.2274 | 0.2274 | 0.2277 | 3195.23 |
| 2152491 | 2026-02-05 15:30:00 | 0.2181 | 0.214 | 0.2144 | 0.2171 | 3731.03 |
| 2152991 | 2026-02-05 16:00:00 | 0.2169 | 0.2156 | 0.2164 | 0.2156 | 6699.5 |
| 2153491 | 2026-02-05 16:30:00 | 0.2204 | 0.2198 | 0.2198 | 0.2201 | 1696.7 |
| 2153991 | 2026-02-05 17:00:00 | 0.2191 | 0.2176 | 0.2184 | 0.2178 | 3182.26 |
| 2154491 | 2026-02-05 17:30:00 | 0.217 | 0.2157 | 0.2157 | 0.2159 | 746.89 |
| 2154991 | 2026-02-05 18:00:00 | 0.2126 | 0.212 | 0.212 | 0.2123 | 296.23 |
| 2155491 | 2026-02-05 18:30:00 | 0.2112 | 0.2104 | 0.2104 | 0.2111 | 1876.55 |
| 2155991 | 2026-02-05 19:00:00 | 0.2134 | 0.2124 | 0.2134 | 0.2124 | 2175.5 |
| 2156491 | 2026-02-05 19:30:00 | 0.2098 | 0.2093 | 0.2097 | 0.2095 | 1007.87 |
| 2156991 | 2026-02-05 20:00:00 | 0.2087 | 0.2085 | 0.2085 | 0.2086 | 1273.99 |
| 2157491 | 2026-02-05 20:30:00 | 0.2011 | 0.1992 | 0.1998 | 0.2011 | 3575.76 |
| 2157991 | 2026-02-05 21:00:00 | 0.2038 | 0.201 | 0.2015 | 0.2031 | 9285.65 |
| 2158491 | 2026-02-05 21:30:00 | 0.2054 | 0.2042 | 0.2042 | 0.2052 | 3139.49 |
| 2158991 | 2026-02-05 22:00:00 | 0.2016 | 0.2005 | 0.2005 | 0.2016 | 1863.73 |
| 2159491 | 2026-02-05 22:30:00 | 0.205 | 0.2037 | 0.2037 | 0.205 | 1666.06 |
| 2159991 | 2026-02-05 23:00:00 | 0.2015 | 0.2013 | 0.2013 | 0.2015 | 38.7 |
| 2160491 | 2026-02-05 23:30:00 | 0.2039 | 0.2036 | 0.2036 | 0.2038 | 1281.12 |
| 2160991 | 2026-02-06 00:00:00 | 0.2005 | 0.1993 | 0.1993 | 0.2005 | 11042.08 |
| 2161491 | 2026-02-06 00:30:00 | 0.1868 | 0.1853 | 0.1867 | 0.1863 | 11934.16 |
| 2161991 | 2026-02-06 01:00:00 | 0.1971 | 0.1964 | 0.1965 | 0.1964 | 995.91 |
| 2162491 | 2026-02-06 01:30:00 | 0.2003 | 0.1997 | 0.1997 | 0.2002 | 3465.51 |
| 2162991 | 2026-02-06 02:00:00 | 0.2042 | 0.2034 | 0.204 | 0.2042 | 1235.52 |
| 2163491 | 2026-02-06 02:30:00 | 0.2002 | 0.1996 | 0.1996 | 0.2 | 638.21 |
| 2163991 | 2026-02-06 03:00:00 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.199 | 0.1987 | 0.1988 | 0.199 | 826.39 |
| 2164991 | 2026-02-06 04:00:00 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 132.87 |
| 2165491 | 2026-02-06 04:30:00 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.203 | 0.203 | 0.203 | 0.203 | 8.68 |
| 2166991 | 2026-02-06 06:00:00 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 319.66 |
| 2167991 | 2026-02-06 07:00:00 | 0.203 | 0.2027 | 0.203 | 0.2027 | 1180.52 |
| 2168491 | 2026-02-06 07:30:00 | 0.2031 | 0.2024 | 0.2024 | 0.2031 | 319.66 |
| 2168991 | 2026-02-06 08:00:00 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 319.66 |
| 2169491 | 2026-02-06 08:30:00 | 0.202 | 0.2019 | 0.2019 | 0.202 | 14.85 |
| 2169991 | 2026-02-06 09:00:00 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.212 | 0.2115 | 0.212 | 0.2115 | 319.66 |
| 2173491 | 2026-02-06 12:30:00 | 0.2119 | 0.2115 | 0.2115 | 0.2119 | 47.19 |
| 2173991 | 2026-02-06 13:00:00 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.215 | 0.2144 | 0.2144 | 0.215 | 639.32 |
| 2174991 | 2026-02-06 14:00:00 | 0.2144 | 0.2143 | 0.2144 | 0.2143 | 319.66 |
| 2175491 | 2026-02-06 14:30:00 | 0.2162 | 0.2142 | 0.2142 | 0.2162 | 771.06 |
| 2175991 | 2026-02-06 15:00:00 | 0.2196 | 0.2188 | 0.2196 | 0.2188 | 1036.66 |
| 2176491 | 2026-02-06 15:30:00 | 0.2169 | 0.2166 | 0.2169 | 0.2166 | 473.64 |
| 2176991 | 2026-02-06 16:00:00 | 0.2177 | 0.2166 | 0.2177 | 0.2168 | 1143.17 |
| 2177491 | 2026-02-06 16:30:00 | 0.2224 | 0.2217 | 0.2217 | 0.2224 | 319.66 |
| 2177991 | 2026-02-06 17:00:00 | 0.2236 | 0.223 | 0.2232 | 0.223 | 1717.86 |
| 2178491 | 2026-02-06 17:30:00 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.2272 | 0.2259 | 0.2272 | 0.2259 | 319.66 |
| 2179491 | 2026-02-06 18:30:00 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.2233 | 0.2221 | 0.2233 | 0.2221 | 35.88 |
| 2180991 | 2026-02-06 20:00:00 | 0.2238 | 0.2231 | 0.2238 | 0.2231 | 501.82 |
| 2181491 | 2026-02-06 20:30:00 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 319.66 |
| 2181991 | 2026-02-06 21:00:00 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 118.31 |
| 2182491 | 2026-02-06 21:30:00 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.2225 | 0.2224 | 0.2225 | 0.2224 | 80.93 |
| 2183491 | 2026-02-06 22:30:00 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.2258 | 0.2255 | 0.2258 | 0.2255 | 88.69 |
| 2184491 | 2026-02-06 23:30:00 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.2215 | 0.2212 | 0.2212 | 0.2215 | 36.11 |
| 2187491 | 2026-02-07 02:30:00 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 1273.09 |
| 2187991 | 2026-02-07 03:00:00 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.2212 | 0.2208 | 0.2211 | 0.2212 | 922.77 |
| 2189491 | 2026-02-07 04:30:00 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.2201 | 0.22 | 0.2201 | 0.22 | 63.14 |
| 2191491 | 2026-02-07 06:30:00 | 0.2197 | 0.2193 | 0.2197 | 0.2193 | 36.47 |
| 2191991 | 2026-02-07 07:00:00 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.2131 | 0.2128 | 0.2131 | 0.213 | 7481.26 |
| 2193491 | 2026-02-07 08:30:00 | 0.2143 | 0.2141 | 0.2143 | 0.2141 | 14.01 |
| 2193991 | 2026-02-07 09:00:00 | 0.215 | 0.2148 | 0.2149 | 0.215 | 518.45 |
| 2194491 | 2026-02-07 09:30:00 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.2136 | 0.2135 | 0.2136 | 0.2135 | 47.42 |
| 2196491 | 2026-02-07 11:30:00 | 0.2137 | 0.2136 | 0.2136 | 0.2137 | 1212.88 |
| 2196991 | 2026-02-07 12:00:00 | 0.2142 | 0.2137 | 0.2142 | 0.214 | 764.59 |
| 2197491 | 2026-02-07 12:30:00 | 0.2215 | 0.2197 | 0.2198 | 0.2215 | 1279.68 |
| 2197991 | 2026-02-07 13:00:00 | 0.2205 | 0.22 | 0.22 | 0.2205 | 403.34 |
| 2198491 | 2026-02-07 13:30:00 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.2183 | 0.2182 | 0.2183 | 0.2182 | 726.5 |
| 2199491 | 2026-02-07 14:30:00 | 0.2181 | 0.2178 | 0.2181 | 0.2178 | 363.25 |
| 2199991 | 2026-02-07 15:00:00 | 0.2158 | 0.2154 | 0.2158 | 0.2157 | 1103.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.2199 | 0.2192 | 0.2192 | 0.2199 | 363.25 |
| 2201491 | 2026-02-07 16:30:00 | 0.2221 | 0.2215 | 0.2215 | 0.2218 | 1199.35 |
| 2201991 | 2026-02-07 17:00:00 | 0.2216 | 0.2212 | 0.2212 | 0.2215 | 726.5 |
| 2202491 | 2026-02-07 17:30:00 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.2237 | 0.2234 | 0.2237 | 0.2234 | 363.25 |
| 2204491 | 2026-02-07 19:30:00 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.2213 | 0.2212 | 0.2212 | 0.2213 | 36.16 |
| 2206491 | 2026-02-07 21:30:00 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.2168 | 0.2167 | 0.2168 | 0.2167 | 150.35 |
| 2209991 | 2026-02-08 01:00:00 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.2168 | 0.2166 | 0.2166 | 0.2167 | 738.73 |
| 2211491 | 2026-02-08 02:30:00 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.215 | 0.2145 | 0.2145 | 0.215 | 740.92 |
| 2212491 | 2026-02-08 03:30:00 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.2135 | 0.2133 | 0.2135 | 0.2133 | 259.11 |
| 2213491 | 2026-02-08 04:30:00 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.2144 | 0.2143 | 0.2144 | 0.2143 | 334.19 |
| 2214491 | 2026-02-08 05:30:00 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.3385 | 0.3373 | 0.3385 | 0.3373 | 381.41 |
| 2214493 | 2026-01-28 21:00:00 | 0.3341 | 0.3335 | 0.3341 | 0.3335 | 25.66 |
| 2214494 | 2026-01-28 21:30:00 | 0.3343 | 0.3342 | 0.3343 | 0.3342 | 106.8 |
| 2214495 | 2026-01-28 22:00:00 | 0.3362 | 0.3356 | 0.336 | 0.3356 | 267.07 |
| 2214496 | 2026-01-28 22:30:00 | 0.3373 | 0.3364 | 0.3364 | 0.3373 | 6.07 |
| 2214497 | 2026-01-28 23:00:00 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.3312 | 0.3307 | 0.3307 | 0.3312 | 152.15 |
| 2214501 | 2026-01-29 01:00:00 | 0.332 | 0.3318 | 0.332 | 0.3318 | 174.73 |
| 2214502 | 2026-01-29 01:30:00 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 557.62 |
| 2214504 | 2026-01-29 02:30:00 | 0.3288 | 0.3278 | 0.3288 | 0.3278 | 99.49 |
| 2214505 | 2026-01-29 03:00:00 | 0.3218 | 0.3218 | 0.3218 | 0.3218 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.3218 | 0.3215 | 0.3215 | 0.3218 | 431.39 |
| 2214507 | 2026-01-29 04:00:00 | 0.321 | 0.3204 | 0.321 | 0.3204 | 103.66 |
| 2214508 | 2026-01-29 04:30:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.3198 | 0.3192 | 0.3198 | 0.3192 | 12003.39 |
| 2214512 | 2026-01-29 06:30:00 | 0.3217 | 0.3214 | 0.3217 | 0.3214 | 118.12 |
| 2214513 | 2026-01-29 07:00:00 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.321 | 0.3204 | 0.321 | 0.3204 | 35.1 |
| 2214515 | 2026-01-29 08:00:00 | 0.3202 | 0.3196 | 0.3202 | 0.3196 | 2208.33 |
| 2214516 | 2026-01-29 08:30:00 | 0.3219 | 0.3211 | 0.3211 | 0.3219 | 9.31 |
| 2214517 | 2026-01-29 09:00:00 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.3183 | 0.3176 | 0.3183 | 0.3176 | 118.12 |
| 2214521 | 2026-01-29 11:00:00 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.3143 | 0.3139 | 0.3143 | 0.3139 | 35.07 |
| 2214523 | 2026-01-29 12:00:00 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.3134 | 0.3133 | 0.3133 | 0.3134 | 118.12 |
| 2214526 | 2026-01-29 13:30:00 | 0.3168 | 0.3159 | 0.3159 | 0.3168 | 34.81 |
| 2214527 | 2026-01-29 14:00:00 | 0.3175 | 0.3172 | 0.3172 | 0.3175 | 2545.66 |
| 2214528 | 2026-01-29 14:30:00 | 0.3168 | 0.315 | 0.315 | 0.3166 | 1529.62 |
| 2214529 | 2026-01-29 15:00:00 | 0.3076 | 0.3052 | 0.3076 | 0.3056 | 3292.17 |
| 2214530 | 2026-01-29 15:30:00 | 0.3027 | 0.3016 | 0.3019 | 0.3026 | 730.5499999999998 |
| 2214531 | 2026-01-29 16:00:00 | 0.3021 | 0.3008 | 0.3021 | 0.3008 | 7349.66 |
| 2214532 | 2026-01-29 16:30:00 | 0.3005 | 0.3 | 0.3 | 0.3005 | 201.68 |
| 2214533 | 2026-01-29 17:00:00 | 0.3051 | 0.3043 | 0.3043 | 0.3051 | 320.16 |
| 2214534 | 2026-01-29 17:30:00 | 0.3065 | 0.3057 | 0.3065 | 0.3057 | 180.57 |
| 2214535 | 2026-01-29 18:00:00 | 0.3022 | 0.3017 | 0.3022 | 0.3017 | 118.12 |
| 2214536 | 2026-01-29 18:30:00 | 0.2964 | 0.2951 | 0.2964 | 0.2953 | 1762.58 |
| 2214537 | 2026-01-29 19:00:00 | 0.2933 | 0.2926 | 0.2927 | 0.2928 | 3834.34 |
| 2214538 | 2026-01-29 19:30:00 | 0.2949 | 0.2922 | 0.2922 | 0.2949 | 25586.01 |
| 2214539 | 2026-01-29 20:00:00 | 0.2954 | 0.2944 | 0.2954 | 0.2944 | 6774.14 |
| 2214540 | 2026-01-29 20:30:00 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.2993 | 0.2984 | 0.2984 | 0.2993 | 406.59 |
| 2214542 | 2026-01-29 21:30:00 | 0.3017 | 0.3008 | 0.3008 | 0.3012 | 2110.8 |
| 2214543 | 2026-01-29 22:00:00 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.3025 | 0.3019 | 0.3025 | 0.3019 | 118.12 |
| 2214551 | 2026-01-30 02:00:00 | 0.2979 | 0.2971 | 0.2979 | 0.2971 | 8.73 |
| 2214552 | 2026-01-30 02:30:00 | 0.2882 | 0.2874 | 0.2874 | 0.2882 | 35.66 |
| 2214553 | 2026-01-30 03:00:00 | 0.2904 | 0.2899 | 0.2901 | 0.2904 | 82.06 |
| 2214554 | 2026-01-30 03:30:00 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.2958 | 0.2958 | 0.2958 | 0.2958 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.296 | 0.2949 | 0.296 | 0.2949 | 643.33 |
| 2214558 | 2026-01-30 05:30:00 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.2924 | 0.2921 | 0.2924 | 0.2921 | 145.71 |
| 2214560 | 2026-01-30 06:30:00 | 0.288 | 0.2878 | 0.288 | 0.2879 | 182.63 |
| 2214561 | 2026-01-30 07:00:00 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.293 | 0.2927 | 0.2928 | 0.2927 | 152.13 |
| 2214563 | 2026-01-30 08:00:00 | 0.2927 | 0.2924 | 0.2924 | 0.2925 | 145.69 |
| 2214564 | 2026-01-30 08:30:00 | 0.2923 | 0.2915 | 0.2919 | 0.2915 | 402.19 |
| 2214565 | 2026-01-30 09:00:00 | 0.2929 | 0.2925 | 0.2929 | 0.2927 | 459.75 |
| 2214566 | 2026-01-30 09:30:00 | 0.2928 | 0.2922 | 0.2922 | 0.2928 | 224.98 |
| 2214567 | 2026-01-30 10:00:00 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 118.12 |
| 2214568 | 2026-01-30 10:30:00 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.2997 | 0.2986 | 0.2986 | 0.2997 | 1494.23 |
| 2214572 | 2026-01-30 12:30:00 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.296 | 0.2955 | 0.2959 | 0.2956 | 376.67 |
| 2214574 | 2026-01-30 13:30:00 | 0.2966 | 0.2928 | 0.2961 | 0.2936 | 19108.57 |
| 2214575 | 2026-01-30 14:00:00 | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.2958 | 0.2952 | 0.2952 | 0.2955 | 563.61 |
| 2214577 | 2026-01-30 15:00:00 | 0.2974 | 0.2967 | 0.2967 | 0.2974 | 1616.4 |
| 2214578 | 2026-01-30 15:30:00 | 0.2937 | 0.2932 | 0.2937 | 0.2932 | 236.24 |
| 2214579 | 2026-01-30 16:00:00 | 0.2977 | 0.2974 | 0.2974 | 0.2974 | 533.34 |
| 2214580 | 2026-01-30 16:30:00 | 0.299 | 0.298 | 0.299 | 0.298 | 305.14 |
| 2214581 | 2026-01-30 17:00:00 | 0.2986 | 0.2982 | 0.2985 | 0.2982 | 149.88 |
| 2214582 | 2026-01-30 17:30:00 | 0.2986 | 0.298 | 0.2986 | 0.298 | 118.12 |
| 2214583 | 2026-01-30 18:00:00 | 0.2957 | 0.2955 | 0.2957 | 0.2956 | 599.31 |
| 2214584 | 2026-01-30 18:30:00 | 0.2934 | 0.2922 | 0.2922 | 0.2929 | 309.12 |
| 2214585 | 2026-01-30 19:00:00 | 0.3047 | 0.304 | 0.3041 | 0.3044 | 5670.44 |
| 2214586 | 2026-01-30 19:30:00 | 0.3052 | 0.305 | 0.3052 | 0.305 | 118.12 |
| 2214587 | 2026-01-30 20:00:00 | 0.3023 | 0.302 | 0.3023 | 0.302 | 118.12 |
| 2214588 | 2026-01-30 20:30:00 | 0.2979 | 0.2977 | 0.2977 | 0.2979 | 118.12 |
| 2214589 | 2026-01-30 21:00:00 | 0.2961 | 0.2955 | 0.2956 | 0.2956 | 3947.6 |
| 2214590 | 2026-01-30 21:30:00 | 0.2961 | 0.2951 | 0.2961 | 0.2951 | 144.31 |
| 2214591 | 2026-01-30 22:00:00 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.2935 | 0.2931 | 0.2935 | 0.2931 | 34.39 |
| 2214593 | 2026-01-30 23:00:00 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.2938 | 0.2937 | 0.2937 | 0.2938 | 224.98 |
| 2214595 | 2026-01-31 00:00:00 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.2934 | 0.2932 | 0.2934 | 0.2932 | 211.56 |
| 2214597 | 2026-01-31 01:00:00 | 0.2928 | 0.2927 | 0.2927 | 0.2928 | 1365.36 |
| 2214598 | 2026-01-31 01:30:00 | 0.2924 | 0.292 | 0.2924 | 0.292 | 3.47 |
| 2214599 | 2026-01-31 02:00:00 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 3963.93 |
| 2214604 | 2026-01-31 04:30:00 | 0.2908 | 0.2907 | 0.2908 | 0.2907 | 343.53 |
| 2214605 | 2026-01-31 05:00:00 | 0.2891 | 0.2889 | 0.289 | 0.2891 | 817.75 |
| 2214606 | 2026-01-31 05:30:00 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.2884 | 0.2882 | 0.2884 | 0.2882 | 366.21 |
| 2214610 | 2026-01-31 07:30:00 | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.2853 | 0.2849 | 0.2849 | 0.2852 | 697.03 |
| 2214612 | 2026-01-31 08:30:00 | 0.2821 | 0.2819 | 0.2821 | 0.2819 | 10.64 |
| 2214613 | 2026-01-31 09:00:00 | 0.2816 | 0.2812 | 0.2812 | 0.2816 | 28.62 |
| 2214614 | 2026-01-31 09:30:00 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.2797 | 0.2795 | 0.2795 | 0.2797 | 258.04 |
| 2214617 | 2026-01-31 11:00:00 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 423.82 |
| 2214620 | 2026-01-31 12:30:00 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.2726 | 0.2722 | 0.2722 | 0.2724 | 484.37 |
| 2214622 | 2026-01-31 13:30:00 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.2736 | 0.2724 | 0.2724 | 0.2736 | 6570.49 |
| 2214624 | 2026-01-31 14:30:00 | 0.2652 | 0.2637 | 0.2637 | 0.2648 | 429.83 |
| 2214625 | 2026-01-31 15:00:00 | 0.2662 | 0.2641 | 0.2641 | 0.2659 | 6016.56 |
| 2214626 | 2026-01-31 15:30:00 | 0.2665 | 0.2663 | 0.2665 | 0.2664 | 1003.78 |
| 2214627 | 2026-01-31 16:00:00 | 0.2654 | 0.2647 | 0.2647 | 0.2653 | 2010.16 |
| 2214628 | 2026-01-31 16:30:00 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.2546 | 0.2531 | 0.2537 | 0.2533 | 2992.96 |
| 2214631 | 2026-01-31 18:00:00 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.2487 | 0.2481 | 0.2481 | 0.2484 | 1776.62 |
| 2214633 | 2026-01-31 19:00:00 | 0.2478 | 0.2468 | 0.2468 | 0.2478 | 134.59 |
| 2214634 | 2026-01-31 19:30:00 | 0.2524 | 0.2522 | 0.2524 | 0.2522 | 329.33 |
| 2214635 | 2026-01-31 20:00:00 | 0.2525 | 0.2516 | 0.2516 | 0.2524 | 1014.93 |
| 2214636 | 2026-01-31 20:30:00 | 0.2503 | 0.25 | 0.2503 | 0.2503 | 977.31 |
| 2214637 | 2026-01-31 21:00:00 | 0.2538 | 0.2528 | 0.2528 | 0.2538 | 568.11 |
| 2214638 | 2026-01-31 21:30:00 | 0.258 | 0.2577 | 0.2579 | 0.2577 | 834.12 |
| 2214639 | 2026-01-31 22:00:00 | 0.2586 | 0.258 | 0.258 | 0.2586 | 218.56 |
| 2214640 | 2026-01-31 22:30:00 | 0.2582 | 0.2579 | 0.2579 | 0.2582 | 568.65 |
| 2214641 | 2026-01-31 23:00:00 | 0.2588 | 0.2579 | 0.2579 | 0.2588 | 221.21 |
| 2214642 | 2026-01-31 23:30:00 | 0.2639 | 0.263 | 0.2639 | 0.2631 | 682.35 |
| 2214643 | 2026-02-01 00:00:00 | 0.2629 | 0.2623 | 0.2624 | 0.2629 | 1276.28 |
| 2214644 | 2026-02-01 00:30:00 | 0.2628 | 0.2627 | 0.2627 | 0.2628 | 207.18 |
| 2214645 | 2026-02-01 01:00:00 | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.2618 | 0.2607 | 0.2607 | 0.2615 | 491.1 |
| 2214647 | 2026-02-01 02:00:00 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.2605 | 0.2603 | 0.2603 | 0.2605 | 99.69 |
| 2214649 | 2026-02-01 03:00:00 | 0.2624 | 0.2623 | 0.2623 | 0.2623 | 851.0599999999998 |
| 2214650 | 2026-02-01 03:30:00 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.2625 | 0.2624 | 0.2625 | 0.2624 | 68.15 |
| 2214652 | 2026-02-01 04:30:00 | 0.2628 | 0.2626 | 0.2626 | 0.2628 | 98.28 |
| 2214653 | 2026-02-01 05:00:00 | 0.2625 | 0.2624 | 0.2624 | 0.2625 | 276.07 |
| 2214654 | 2026-02-01 05:30:00 | 0.2636 | 0.2634 | 0.2634 | 0.2636 | 218.85 |
| 2214655 | 2026-02-01 06:00:00 | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.2636 | 0.2633 | 0.2636 | 0.2633 | 213.68 |
| 2214657 | 2026-02-01 07:00:00 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.2618 | 0.2613 | 0.2613 | 0.2615 | 312.27 |
| 2214659 | 2026-02-01 08:00:00 | 0.2624 | 0.262 | 0.262 | 0.2624 | 69.39 |
| 2214660 | 2026-02-01 08:30:00 | 0.2624 | 0.2622 | 0.2624 | 0.2622 | 391.4 |
| 2214661 | 2026-02-01 09:00:00 | 0.2622 | 0.2617 | 0.2622 | 0.2617 | 849.11 |
| 2214662 | 2026-02-01 09:30:00 | 0.2607 | 0.2601 | 0.2602 | 0.2604 | 2075.68 |
| 2214663 | 2026-02-01 10:00:00 | 0.2647 | 0.2645 | 0.2645 | 0.2647 | 37.37 |
| 2214664 | 2026-02-01 10:30:00 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.2593 | 0.2579 | 0.2579 | 0.2593 | 2058.7 |
| 2214666 | 2026-02-01 11:30:00 | 0.259 | 0.2588 | 0.2589 | 0.2589 | 1228.94 |
| 2214667 | 2026-02-01 12:00:00 | 0.2607 | 0.2602 | 0.2603 | 0.2603 | 2045.86 |
| 2214668 | 2026-02-01 12:30:00 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.2604 | 0.2603 | 0.2603 | 0.2604 | 210.53 |
| 2214670 | 2026-02-01 13:30:00 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 8.8 |
| 2214672 | 2026-02-01 14:30:00 | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.2578 | 0.2572 | 0.2578 | 0.2572 | 1337.01 |
| 2214674 | 2026-02-01 15:30:00 | 0.2505 | 0.25 | 0.2502 | 0.25 | 978.84 |
| 2214675 | 2026-02-01 16:00:00 | 0.2511 | 0.2506 | 0.2511 | 0.2509 | 5908.31 |
| 2214676 | 2026-02-01 16:30:00 | 0.2534 | 0.253 | 0.253 | 0.2534 | 215.87 |
| 2214677 | 2026-02-01 17:00:00 | 0.2517 | 0.2515 | 0.2515 | 0.2515 | 587.58 |
| 2214678 | 2026-02-01 17:30:00 | 0.2519 | 0.2515 | 0.2515 | 0.2519 | 435.82 |
| 2214679 | 2026-02-01 18:00:00 | 0.2523 | 0.2518 | 0.2518 | 0.2519 | 5779.35 |
| 2214680 | 2026-02-01 18:30:00 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 37.48 |
| 2214681 | 2026-02-01 19:00:00 | 0.2562 | 0.255 | 0.255 | 0.2558 | 2176.38 |
| 2214682 | 2026-02-01 19:30:00 | 0.2551 | 0.2548 | 0.2551 | 0.2548 | 324.31 |
| 2214683 | 2026-02-01 20:00:00 | 0.2524 | 0.2518 | 0.2523 | 0.2518 | 307.09 |
| 2214684 | 2026-02-01 20:30:00 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 37.44 |
| 2214685 | 2026-02-01 21:00:00 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 96.73 |
| 2214687 | 2026-02-01 22:00:00 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 139.72 |
| 2214689 | 2026-02-01 23:00:00 | 0.2527 | 0.2518 | 0.2527 | 0.2518 | 36.94 |
| 2214690 | 2026-02-01 23:30:00 | 0.2508 | 0.2493 | 0.2508 | 0.2493 | 290.6 |
| 2214991 | 2026-02-08 06:00:00 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 |