Chart from EIGEN_USDT_1h_history
Data from EIGEN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.3281 | 0.3271 | 0.3281 | 0.3271 | 741.39 |
| 1786380 | 2026-01-26 22:00:00 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.3254 | 0.3249 | 0.3254 | 0.3249 | 3.18 |
| 1788099 | 2026-01-27 01:00:00 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.3277 | 0.3273 | 0.3273 | 0.3277 | 21.51 |
| 1791004 | 2026-01-27 06:00:00 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.3231 | 0.3229 | 0.3231 | 0.3229 | 24.77 |
| 1793959 | 2026-01-27 11:00:00 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.3229 | 0.3224 | 0.3229 | 0.3224 | 211.55 |
| 1795155 | 2026-01-27 13:00:00 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.3216 | 0.3214 | 0.3216 | 0.3214 | 225.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.3255 | 0.3244 | 0.3244 | 0.3255 | 357.39 |
| 1797571 | 2026-01-27 17:00:00 | 0.3297 | 0.3291 | 0.3291 | 0.3292 | 450.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.3209 | 0.3201 | 0.3209 | 0.3201 | 311.96 |
| 1798791 | 2026-01-27 19:00:00 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.3332 | 0.3323 | 0.3323 | 0.3332 | 348.46 |
| 1801255 | 2026-01-27 23:00:00 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.3369 | 0.3364 | 0.3364 | 0.3369 | 114.37 |
| 1802499 | 2026-01-28 01:00:00 | 0.3369 | 0.3353 | 0.3353 | 0.3369 | 67.81 |
| 1803124 | 2026-01-28 02:00:00 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.3358 | 0.3356 | 0.3356 | 0.3358 | 5.81 |
| 1805644 | 2026-01-28 06:00:00 | 0.3377 | 0.3367 | 0.3367 | 0.3376 | 2055.63 |
| 1806279 | 2026-01-28 07:00:00 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.3434 | 0.3429 | 0.3431 | 0.3429 | 148.16 |
| 1810131 | 2026-01-28 13:00:00 | 0.3385 | 0.3382 | 0.3382 | 0.3385 | 87.05 |
| 1810780 | 2026-01-28 14:00:00 | 0.3371 | 0.3363 | 0.3371 | 0.3363 | 23.17 |
| 1811431 | 2026-01-28 15:00:00 | 0.3369 | 0.3361 | 0.3361 | 0.3369 | 30.26 |
| 1812084 | 2026-01-28 16:00:00 | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.3339 | 0.3333 | 0.3335 | 0.3333 | 321.09 |
| 1813396 | 2026-01-28 18:00:00 | 0.3355 | 0.3328 | 0.3355 | 0.3332 | 4097.35 |
| 1814055 | 2026-01-28 19:00:00 | 0.3339 | 0.3337 | 0.3337 | 0.3339 | 756.53 |
| 1814716 | 2026-01-28 20:00:00 | 0.3358 | 0.3348 | 0.3358 | 0.3348 | 34.07 |
| 1815379 | 2026-01-28 21:00:00 | 0.3341 | 0.3335 | 0.3341 | 0.3335 | 25.66 |
| 1816044 | 2026-01-28 22:00:00 | 0.3362 | 0.3356 | 0.336 | 0.3356 | 267.07 |
| 1816711 | 2026-01-28 23:00:00 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.332 | 0.3318 | 0.332 | 0.3318 | 174.73 |
| 1818724 | 2026-01-29 02:00:00 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 557.62 |
| 1819399 | 2026-01-29 03:00:00 | 0.3218 | 0.3218 | 0.3218 | 0.3218 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.321 | 0.3204 | 0.321 | 0.3204 | 103.66 |
| 1820755 | 2026-01-29 05:00:00 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.3198 | 0.3192 | 0.3198 | 0.3192 | 12003.39 |
| 1822119 | 2026-01-29 07:00:00 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.3202 | 0.3196 | 0.3202 | 0.3196 | 2208.33 |
| 1823491 | 2026-01-29 09:00:00 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.3134 | 0.3133 | 0.3133 | 0.3134 | 118.12 |
| 1826956 | 2026-01-29 14:00:00 | 0.3175 | 0.3172 | 0.3172 | 0.3175 | 2545.66 |
| 1827655 | 2026-01-29 15:00:00 | 0.3076 | 0.3052 | 0.3076 | 0.3056 | 3292.17 |
| 1828356 | 2026-01-29 16:00:00 | 0.3021 | 0.3008 | 0.3021 | 0.3008 | 7349.66 |
| 1829059 | 2026-01-29 17:00:00 | 0.3051 | 0.3043 | 0.3043 | 0.3051 | 320.16 |
| 1829764 | 2026-01-29 18:00:00 | 0.3022 | 0.3017 | 0.3022 | 0.3017 | 118.12 |
| 1830471 | 2026-01-29 19:00:00 | 0.2933 | 0.2926 | 0.2927 | 0.2928 | 3834.34 |
| 1831180 | 2026-01-29 20:00:00 | 0.2954 | 0.2944 | 0.2954 | 0.2944 | 6774.14 |
| 1831891 | 2026-01-29 21:00:00 | 0.2993 | 0.2984 | 0.2984 | 0.2993 | 406.59 |
| 1832604 | 2026-01-29 22:00:00 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.2979 | 0.2971 | 0.2979 | 0.2971 | 8.73 |
| 1836199 | 2026-01-30 03:00:00 | 0.2904 | 0.2899 | 0.2901 | 0.2904 | 82.06 |
| 1836924 | 2026-01-30 04:00:00 | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.296 | 0.2949 | 0.296 | 0.2949 | 643.33 |
| 1838380 | 2026-01-30 06:00:00 | 0.2924 | 0.2921 | 0.2924 | 0.2921 | 145.71 |
| 1839111 | 2026-01-30 07:00:00 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.2927 | 0.2924 | 0.2924 | 0.2925 | 145.69 |
| 1840579 | 2026-01-30 09:00:00 | 0.2929 | 0.2925 | 0.2929 | 0.2927 | 459.75 |
| 1841316 | 2026-01-30 10:00:00 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 118.12 |
| 1842055 | 2026-01-30 11:00:00 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.2997 | 0.2986 | 0.2986 | 0.2997 | 1494.23 |
| 1843539 | 2026-01-30 13:00:00 | 0.296 | 0.2955 | 0.2959 | 0.2956 | 376.67 |
| 1844284 | 2026-01-30 14:00:00 | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.2976 | 0.2967 | 0.2967 | 0.2976 | 1943.9 |
| 1845780 | 2026-01-30 16:00:00 | 0.2977 | 0.2974 | 0.2974 | 0.2974 | 533.34 |
| 1846531 | 2026-01-30 17:00:00 | 0.2986 | 0.2982 | 0.2985 | 0.2982 | 149.88 |
| 1847284 | 2026-01-30 18:00:00 | 0.2957 | 0.2955 | 0.2957 | 0.2956 | 599.31 |
| 1848039 | 2026-01-30 19:00:00 | 0.3047 | 0.304 | 0.3041 | 0.3044 | 5670.44 |
| 1848796 | 2026-01-30 20:00:00 | 0.3023 | 0.302 | 0.3023 | 0.302 | 118.12 |
| 1849555 | 2026-01-30 21:00:00 | 0.2961 | 0.2955 | 0.2956 | 0.2956 | 3947.6 |
| 1850316 | 2026-01-30 22:00:00 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.2928 | 0.2927 | 0.2927 | 0.2928 | 1365.36 |
| 1853380 | 2026-01-31 02:00:00 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 3963.93 |
| 1855699 | 2026-01-31 05:00:00 | 0.2891 | 0.2889 | 0.289 | 0.2891 | 817.75 |
| 1856476 | 2026-01-31 06:00:00 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.2884 | 0.2882 | 0.2884 | 0.2882 | 366.21 |
| 1858036 | 2026-01-31 08:00:00 | 0.2853 | 0.2849 | 0.2849 | 0.2852 | 697.03 |
| 1858819 | 2026-01-31 09:00:00 | 0.2816 | 0.2812 | 0.2812 | 0.2816 | 28.62 |
| 1859604 | 2026-01-31 10:00:00 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 423.82 |
| 1861971 | 2026-01-31 13:00:00 | 0.2726 | 0.2722 | 0.2722 | 0.2724 | 484.37 |
| 1862764 | 2026-01-31 14:00:00 | 0.2736 | 0.2724 | 0.2724 | 0.2736 | 6570.49 |
| 1863559 | 2026-01-31 15:00:00 | 0.2662 | 0.2641 | 0.2641 | 0.2656 | 6335.31 |
| 1864356 | 2026-01-31 16:00:00 | 0.2654 | 0.2647 | 0.2647 | 0.2653 | 2010.16 |
| 1865155 | 2026-01-31 17:00:00 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.2478 | 0.2468 | 0.2468 | 0.2478 | 134.59 |
| 1867564 | 2026-01-31 20:00:00 | 0.2525 | 0.2516 | 0.2516 | 0.2524 | 1014.93 |
| 1868371 | 2026-01-31 21:00:00 | 0.2538 | 0.2528 | 0.2528 | 0.2538 | 568.11 |
| 1869180 | 2026-01-31 22:00:00 | 0.2586 | 0.258 | 0.258 | 0.2586 | 218.56 |
| 1869991 | 2026-01-31 23:00:00 | 0.2588 | 0.2579 | 0.2579 | 0.2588 | 221.21 |
| 1870804 | 2026-02-01 00:00:00 | 0.2629 | 0.2623 | 0.2624 | 0.2626 | 1478.17 |
| 1871619 | 2026-02-01 01:00:00 | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.2624 | 0.2623 | 0.2623 | 0.2623 | 851.06 |
| 1874076 | 2026-02-01 04:00:00 | 0.2625 | 0.2624 | 0.2625 | 0.2624 | 68.15 |
| 1874899 | 2026-02-01 05:00:00 | 0.2625 | 0.2624 | 0.2624 | 0.2625 | 276.07 |
| 1875724 | 2026-02-01 06:00:00 | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.2624 | 0.262 | 0.262 | 0.2621 | 132.76 |
| 1878211 | 2026-02-01 09:00:00 | 0.2622 | 0.2617 | 0.2622 | 0.2617 | 849.11 |
| 1879044 | 2026-02-01 10:00:00 | 0.2647 | 0.2645 | 0.2645 | 0.2647 | 37.37 |
| 1879879 | 2026-02-01 11:00:00 | 0.2593 | 0.2579 | 0.2579 | 0.2593 | 2058.7 |
| 1880716 | 2026-02-01 12:00:00 | 0.2607 | 0.2602 | 0.2603 | 0.2603 | 2045.86 |
| 1881555 | 2026-02-01 13:00:00 | 0.2604 | 0.2603 | 0.2603 | 0.2604 | 210.53 |
| 1882396 | 2026-02-01 14:00:00 | 0.2588 | 0.2583 | 0.2588 | 0.2583 | 197.71 |
| 1883239 | 2026-02-01 15:00:00 | 0.2578 | 0.2572 | 0.2578 | 0.2572 | 1337.01 |
| 1884084 | 2026-02-01 16:00:00 | 0.2511 | 0.2506 | 0.2511 | 0.2508 | 7241.92 |
| 1884931 | 2026-02-01 17:00:00 | 0.2517 | 0.2515 | 0.2515 | 0.2515 | 587.58 |
| 1885780 | 2026-02-01 18:00:00 | 0.2523 | 0.2518 | 0.2518 | 0.2519 | 5779.35 |
| 1886631 | 2026-02-01 19:00:00 | 0.2562 | 0.255 | 0.255 | 0.2558 | 2176.38 |
| 1887484 | 2026-02-01 20:00:00 | 0.2524 | 0.2518 | 0.2523 | 0.2518 | 307.09 |
| 1888339 | 2026-02-01 21:00:00 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.2527 | 0.2518 | 0.2527 | 0.2518 | 36.94 |
| 1890916 | 2026-02-02 00:00:00 | 0.2505 | 0.2499 | 0.2499 | 0.2505 | 158.47 |
| 1891779 | 2026-02-02 01:00:00 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 157.33 |
| 1892644 | 2026-02-02 02:00:00 | 0.257 | 0.2567 | 0.257 | 0.2567 | 468.29 |
| 1893511 | 2026-02-02 03:00:00 | 0.2543 | 0.2539 | 0.2539 | 0.2543 | 2874.49 |
| 1894380 | 2026-02-02 04:00:00 | 0.2545 | 0.2538 | 0.2543 | 0.2538 | 490.44 |
| 1895251 | 2026-02-02 05:00:00 | 0.2532 | 0.2529 | 0.2532 | 0.2529 | 92.81 |
| 1896124 | 2026-02-02 06:00:00 | 0.2496 | 0.2488 | 0.2488 | 0.2496 | 653.26 |
| 1896999 | 2026-02-02 07:00:00 | 0.251 | 0.2508 | 0.2508 | 0.251 | 129.45 |
| 1897876 | 2026-02-02 08:00:00 | 0.2517 | 0.2514 | 0.2517 | 0.2515 | 324.95 |
| 1898755 | 2026-02-02 09:00:00 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.2532 | 0.2526 | 0.2526 | 0.2532 | 482.69 |
| 1902291 | 2026-02-02 13:00:00 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.2592 | 0.2591 | 0.2591 | 0.2592 | 334.29 |
| 1904071 | 2026-02-02 15:00:00 | 0.2617 | 0.2609 | 0.2611 | 0.2612 | 2171.49 |
| 1904964 | 2026-02-02 16:00:00 | 0.2641 | 0.2637 | 0.264 | 0.2637 | 1030.27 |
| 1905859 | 2026-02-02 17:00:00 | 0.2607 | 0.2602 | 0.2607 | 0.2602 | 30.74 |
| 1906756 | 2026-02-02 18:00:00 | 0.2593 | 0.2591 | 0.2593 | 0.2591 | 34.32 |
| 1907655 | 2026-02-02 19:00:00 | 0.2594 | 0.2593 | 0.2593 | 0.2594 | 30.84 |
| 1908556 | 2026-02-02 20:00:00 | 0.2576 | 0.2569 | 0.2574 | 0.2575 | 6019.66 |
| 1909459 | 2026-02-02 21:00:00 | 0.2572 | 0.2571 | 0.2572 | 0.2571 | 426.5 |
| 1910364 | 2026-02-02 22:00:00 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.2545 | 0.2538 | 0.2538 | 0.2543 | 1175.95 |
| 1913091 | 2026-02-03 01:00:00 | 0.252 | 0.2518 | 0.252 | 0.2518 | 23.75 |
| 1914004 | 2026-02-03 02:00:00 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.2473 | 0.247 | 0.2473 | 0.247 | 651.07 |
| 1915836 | 2026-02-03 04:00:00 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 31.7 |
| 1916755 | 2026-02-03 05:00:00 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.2519 | 0.2518 | 0.2518 | 0.2519 | 360.79 |
| 1919524 | 2026-02-03 08:00:00 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.2539 | 0.2537 | 0.2538 | 0.2539 | 11473.58 |
| 1921380 | 2026-02-03 10:00:00 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 160.43 |
| 1922311 | 2026-02-03 11:00:00 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 198.7 |
| 1923244 | 2026-02-03 12:00:00 | 0.2517 | 0.2515 | 0.2515 | 0.2517 | 157.08 |
| 1924179 | 2026-02-03 13:00:00 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.2482 | 0.2476 | 0.2479 | 0.2481 | 1283.01 |
| 1926996 | 2026-02-03 16:00:00 | 0.2534 | 0.2532 | 0.2534 | 0.2532 | 212.32 |
| 1927939 | 2026-02-03 17:00:00 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.2417 | 0.2406 | 0.2406 | 0.2417 | 5089.44 |
| 1929831 | 2026-02-03 19:00:00 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.2503 | 0.2499 | 0.2499 | 0.2499 | 390.65 |
| 1931731 | 2026-02-03 21:00:00 | 0.2606 | 0.2602 | 0.2602 | 0.2606 | 661.98 |
| 1932684 | 2026-02-03 22:00:00 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.2493 | 0.2487 | 0.2492 | 0.2493 | 2411.31 |
| 1935555 | 2026-02-04 01:00:00 | 0.2524 | 0.2514 | 0.2515 | 0.2523 | 2763.07 |
| 1936516 | 2026-02-04 02:00:00 | 0.2549 | 0.2544 | 0.2549 | 0.2544 | 184.83 |
| 1937479 | 2026-02-04 03:00:00 | 0.2531 | 0.2529 | 0.2531 | 0.2529 | 417.18 |
| 1938444 | 2026-02-04 04:00:00 | 0.2547 | 0.254 | 0.2547 | 0.254 | 165.29 |
| 1939411 | 2026-02-04 05:00:00 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.2533 | 0.2527 | 0.2527 | 0.253 | 481.05 |
| 1941351 | 2026-02-04 07:00:00 | 0.2546 | 0.2545 | 0.2546 | 0.2545 | 251.47 |
| 1942324 | 2026-02-04 08:00:00 | 0.255 | 0.2549 | 0.2549 | 0.255 | 63.13 |
| 1943299 | 2026-02-04 09:00:00 | 0.256 | 0.2557 | 0.256 | 0.2557 | 346.9 |
| 1944276 | 2026-02-04 10:00:00 | 0.2536 | 0.2534 | 0.2535 | 0.2535 | 1435.14 |
| 1945255 | 2026-02-04 11:00:00 | 0.2536 | 0.2534 | 0.2536 | 0.2534 | 367.8 |
| 1946236 | 2026-02-04 12:00:00 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.253 | 0.2527 | 0.253 | 0.2527 | 290.6 |
| 1948204 | 2026-02-04 14:00:00 | 0.2473 | 0.247 | 0.2473 | 0.2473 | 359.23 |
| 1949191 | 2026-02-04 15:00:00 | 0.2447 | 0.2438 | 0.2441 | 0.2441 | 1140.64 |
| 1950180 | 2026-02-04 16:00:00 | 0.2431 | 0.2426 | 0.243 | 0.2428 | 3440.71 |
| 1951171 | 2026-02-04 17:00:00 | 0.2426 | 0.2418 | 0.242 | 0.2426 | 313.24 |
| 1952164 | 2026-02-04 18:00:00 | 0.2433 | 0.2427 | 0.2433 | 0.2429 | 681.87 |
| 1953159 | 2026-02-04 19:00:00 | 0.2475 | 0.2472 | 0.2472 | 0.2475 | 33.4 |
| 1954156 | 2026-02-04 20:00:00 | 0.2515 | 0.2508 | 0.2508 | 0.2515 | 154.56 |
| 1955155 | 2026-02-04 21:00:00 | 0.2491 | 0.2488 | 0.2491 | 0.2488 | 401.81 |
| 1956155 | 2026-02-04 22:00:00 | 0.2443 | 0.244 | 0.2441 | 0.2443 | 1171.87 |
| 1957155 | 2026-02-04 23:00:00 | 0.2422 | 0.2417 | 0.2418 | 0.2422 | 521.53 |
| 1958155 | 2026-02-05 00:00:00 | 0.2438 | 0.2436 | 0.2436 | 0.2437 | 968.08 |
| 1959155 | 2026-02-05 01:00:00 | 0.2419 | 0.2414 | 0.2419 | 0.2416 | 310.11 |
| 1960155 | 2026-02-05 02:00:00 | 0.2423 | 0.2419 | 0.2423 | 0.2419 | 760.85 |
| 1961155 | 2026-02-05 03:00:00 | 0.2416 | 0.2403 | 0.2403 | 0.2414 | 214.76 |
| 1962155 | 2026-02-05 04:00:00 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 156.3 |
| 1963155 | 2026-02-05 05:00:00 | 0.2389 | 0.2386 | 0.2386 | 0.2389 | 180.34 |
| 1964155 | 2026-02-05 06:00:00 | 0.2388 | 0.2385 | 0.2388 | 0.2385 | 452.55 |
| 1965155 | 2026-02-05 07:00:00 | 0.237 | 0.2366 | 0.237 | 0.2366 | 326.22 |
| 1966155 | 2026-02-05 08:00:00 | 0.2379 | 0.237 | 0.237 | 0.2379 | 572.41 |
| 1967155 | 2026-02-05 09:00:00 | 0.2391 | 0.2388 | 0.2388 | 0.239 | 1042.08 |
| 1968155 | 2026-02-05 10:00:00 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 290.6 |
| 1969155 | 2026-02-05 11:00:00 | 0.2329 | 0.2327 | 0.2329 | 0.2328 | 80.23 |
| 1970155 | 2026-02-05 12:00:00 | 0.2318 | 0.2313 | 0.2313 | 0.2318 | 290.6 |
| 1971155 | 2026-02-05 13:00:00 | 0.2304 | 0.2303 | 0.2303 | 0.2303 | 156.14 |
| 1972155 | 2026-02-05 14:00:00 | 0.2285 | 0.2272 | 0.2272 | 0.2277 | 885.92 |
| 1973155 | 2026-02-05 15:00:00 | 0.2283 | 0.2274 | 0.2274 | 0.2277 | 3195.23 |
| 1974155 | 2026-02-05 16:00:00 | 0.2169 | 0.2156 | 0.2164 | 0.2156 | 6699.5 |
| 1975155 | 2026-02-05 17:00:00 | 0.2191 | 0.2176 | 0.2184 | 0.2178 | 3182.26 |
| 1976155 | 2026-02-05 18:00:00 | 0.2126 | 0.212 | 0.212 | 0.2123 | 296.23 |
| 1977155 | 2026-02-05 19:00:00 | 0.2134 | 0.2124 | 0.2134 | 0.2124 | 2175.5 |
| 1978155 | 2026-02-05 20:00:00 | 0.2087 | 0.2085 | 0.2085 | 0.2086 | 1273.99 |
| 1979155 | 2026-02-05 21:00:00 | 0.2038 | 0.201 | 0.2015 | 0.2031 | 9285.65 |
| 1980155 | 2026-02-05 22:00:00 | 0.2016 | 0.2005 | 0.2005 | 0.2016 | 1863.73 |
| 1981155 | 2026-02-05 23:00:00 | 0.2015 | 0.2013 | 0.2013 | 0.2015 | 38.7 |
| 1982155 | 2026-02-06 00:00:00 | 0.2006 | 0.1993 | 0.1993 | 0.2006 | 11196.45 |
| 1983155 | 2026-02-06 01:00:00 | 0.1971 | 0.1964 | 0.1965 | 0.1964 | 995.91 |
| 1984155 | 2026-02-06 02:00:00 | 0.2042 | 0.2034 | 0.204 | 0.2042 | 1235.52 |
| 1985155 | 2026-02-06 03:00:00 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 132.87 |
| 1987155 | 2026-02-06 05:00:00 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.203 | 0.2027 | 0.203 | 0.2027 | 1180.52 |
| 1990155 | 2026-02-06 08:00:00 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 319.66 |
| 1991155 | 2026-02-06 09:00:00 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.212 | 0.2115 | 0.212 | 0.2115 | 319.66 |
| 1995155 | 2026-02-06 13:00:00 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.2144 | 0.2143 | 0.2144 | 0.2143 | 319.66 |
| 1997155 | 2026-02-06 15:00:00 | 0.2196 | 0.2188 | 0.2196 | 0.2188 | 1036.66 |
| 1998155 | 2026-02-06 16:00:00 | 0.2177 | 0.2166 | 0.2177 | 0.2168 | 1143.17 |
| 1999155 | 2026-02-06 17:00:00 | 0.2236 | 0.223 | 0.2232 | 0.223 | 1717.86 |
| 2000155 | 2026-02-06 18:00:00 | 0.2272 | 0.2259 | 0.2272 | 0.2259 | 319.66 |
| 2001155 | 2026-02-06 19:00:00 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.2238 | 0.2231 | 0.2238 | 0.2231 | 501.82 |
| 2003155 | 2026-02-06 21:00:00 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 118.31 |
| 2004155 | 2026-02-06 22:00:00 | 0.2225 | 0.2224 | 0.2225 | 0.2224 | 80.93 |
| 2005155 | 2026-02-06 23:00:00 | 0.2258 | 0.2255 | 0.2258 | 0.2255 | 88.69 |
| 2006155 | 2026-02-07 00:00:00 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.2215 | 0.2212 | 0.2212 | 0.2215 | 36.11 |
| 2009155 | 2026-02-07 03:00:00 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.2212 | 0.2208 | 0.2211 | 0.2212 | 922.77 |
| 2011155 | 2026-02-07 05:00:00 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.2201 | 0.22 | 0.2201 | 0.22 | 63.14 |
| 2013155 | 2026-02-07 07:00:00 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.2131 | 0.2128 | 0.2131 | 0.213 | 7481.26 |
| 2015155 | 2026-02-07 09:00:00 | 0.215 | 0.2148 | 0.2149 | 0.215 | 518.45 |
| 2016155 | 2026-02-07 10:00:00 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.2136 | 0.2135 | 0.2136 | 0.2135 | 47.42 |
| 2018155 | 2026-02-07 12:00:00 | 0.2142 | 0.2137 | 0.2142 | 0.214 | 764.59 |
| 2019155 | 2026-02-07 13:00:00 | 0.2205 | 0.22 | 0.22 | 0.2205 | 403.34 |
| 2020155 | 2026-02-07 14:00:00 | 0.2183 | 0.2182 | 0.2183 | 0.2182 | 726.5 |
| 2021155 | 2026-02-07 15:00:00 | 0.2158 | 0.2154 | 0.2158 | 0.2157 | 1103.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.2199 | 0.2192 | 0.2192 | 0.2199 | 363.25 |
| 2023155 | 2026-02-07 17:00:00 | 0.2216 | 0.2212 | 0.2212 | 0.2215 | 726.5 |
| 2024155 | 2026-02-07 18:00:00 | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.2237 | 0.2234 | 0.2237 | 0.2234 | 363.25 |
| 2026155 | 2026-02-07 20:00:00 | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.2213 | 0.2212 | 0.2212 | 0.2213 | 36.16 |
| 2028155 | 2026-02-07 22:00:00 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.2168 | 0.2166 | 0.2166 | 0.2167 | 738.73 |
| 2033155 | 2026-02-08 03:00:00 | 0.215 | 0.2145 | 0.2145 | 0.215 | 740.92 |
| 2034155 | 2026-02-08 04:00:00 | 0.2135 | 0.2133 | 0.2135 | 0.2133 | 259.11 |
| 2035155 | 2026-02-08 05:00:00 | 0.2144 | 0.2143 | 0.2144 | 0.2143 | 334.19 |
| 2036155 | 2026-02-08 06:00:00 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 |