Chart from EGLD_USDT_30m_history
Data from EGLD_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 4.74 | 4.74 | 4.74 | 4.74 | 6.467 |
| 2065991 | 2026-02-02 01:00:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 4.78 | 4.76 | 4.78 | 4.76 | 11.128 |
| 2066991 | 2026-02-02 02:00:00 | 4.74 | 4.74 | 4.74 | 4.74 | 117.815 |
| 2067491 | 2026-02-02 02:30:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 4.54 | 4.54 | 4.54 | 4.54 | 19.633 |
| 2068991 | 2026-02-02 04:00:00 | 4.67 | 4.66 | 4.66 | 4.67 | 1.951 |
| 2069491 | 2026-02-02 04:30:00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 4.54 | 4.54 | 4.54 | 4.54 | 3.37 |
| 2070991 | 2026-02-02 06:00:00 | 4.56 | 4.55 | 4.55 | 4.55 | 18.545 |
| 2071491 | 2026-02-02 06:30:00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 4.64 | 4.63 | 4.63 | 4.64 | 11.485 |
| 2073991 | 2026-02-02 09:00:00 | 4.66 | 4.64 | 4.66 | 4.64 | 7.328 |
| 2074491 | 2026-02-02 09:30:00 | 4.67 | 4.65 | 4.65 | 4.67 | 12.937 |
| 2074991 | 2026-02-02 10:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 4.69 | 4.69 | 4.69 | 4.69 | 79.319 |
| 2075991 | 2026-02-02 11:00:00 | 4.69 | 4.69 | 4.69 | 4.69 | 2.581 |
| 2076491 | 2026-02-02 11:30:00 | 4.7 | 4.69 | 4.69 | 4.7 | 65.025 |
| 2076991 | 2026-02-02 12:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 4.71 | 4.7 | 4.71 | 4.7 | 15.927 |
| 2077991 | 2026-02-02 13:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 12.937 |
| 2078491 | 2026-02-02 13:30:00 | 4.72 | 4.72 | 4.72 | 4.72 | 12.937 |
| 2078991 | 2026-02-02 14:00:00 | 4.75 | 4.74 | 4.75 | 4.74 | 7.429 |
| 2079491 | 2026-02-02 14:30:00 | 4.79 | 4.74 | 4.74 | 4.76 | 367.819 |
| 2079991 | 2026-02-02 15:00:00 | 4.77 | 4.77 | 4.77 | 4.77 | 32.223 |
| 2080491 | 2026-02-02 15:30:00 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 4.84 | 4.83 | 4.84 | 4.83 | 6.138 |
| 2081491 | 2026-02-02 16:30:00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 4.79 | 4.77 | 4.79 | 4.77 | 21.963 |
| 2085491 | 2026-02-02 20:30:00 | 4.78 | 4.75 | 4.77 | 4.75 | 32.779 |
| 2085991 | 2026-02-02 21:00:00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 4.81 | 4.81 | 4.81 | 4.81 | 2.972 |
| 2087491 | 2026-02-02 22:30:00 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 4.82 | 4.81 | 4.81 | 4.81 | 10.857 |
| 2089491 | 2026-02-03 00:30:00 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 4.79 | 4.79 | 4.79 | 4.79 | 8.233 |
| 2090491 | 2026-02-03 01:30:00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 4.77 | 4.76 | 4.77 | 4.76 | 6.937 |
| 2091491 | 2026-02-03 02:30:00 | 4.72 | 4.69 | 4.72 | 4.69 | 9.579 |
| 2091991 | 2026-02-03 03:00:00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 4.7 | 4.69 | 4.69 | 4.7 | 13.874 |
| 2092991 | 2026-02-03 04:00:00 | 4.76 | 4.75 | 4.76 | 4.75 | 9.684 |
| 2093491 | 2026-02-03 04:30:00 | 4.74 | 4.74 | 4.74 | 4.74 | 6.937 |
| 2093991 | 2026-02-03 05:00:00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 4.77 | 4.76 | 4.77 | 4.76 | 18.945 |
| 2095991 | 2026-02-03 07:00:00 | 4.79 | 4.77 | 4.79 | 4.77 | 1.677 |
| 2096491 | 2026-02-03 07:30:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 4.86 | 4.85 | 4.85 | 4.86 | 28.686 |
| 2097991 | 2026-02-03 09:00:00 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 4.77 | 4.76 | 4.77 | 4.76 | 6.937 |
| 2099991 | 2026-02-03 11:00:00 | 4.77 | 4.76 | 4.76 | 4.77 | 10.787 |
| 2100491 | 2026-02-03 11:30:00 | 4.77 | 4.76 | 4.77 | 4.76 | 3.303 |
| 2100991 | 2026-02-03 12:00:00 | 4.79 | 4.78 | 4.79 | 4.78 | 2.138 |
| 2101491 | 2026-02-03 12:30:00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 4.88 | 4.87 | 4.87 | 4.88 | 1.639 |
| 2103491 | 2026-02-03 14:30:00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 4.78 | 4.78 | 4.78 | 4.78 | 6.937 |
| 2104491 | 2026-02-03 15:30:00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 4.83 | 4.82 | 4.82 | 4.83 | 250.0 |
| 2105991 | 2026-02-03 17:00:00 | 4.77 | 4.77 | 4.77 | 4.77 | 98.326 |
| 2106491 | 2026-02-03 17:30:00 | 4.75 | 4.73 | 4.75 | 4.73 | 1.801 |
| 2106991 | 2026-02-03 18:00:00 | 4.67 | 4.67 | 4.67 | 4.67 | 2.341 |
| 2107491 | 2026-02-03 18:30:00 | 4.6 | 4.59 | 4.6 | 4.59 | 6.937 |
| 2107991 | 2026-02-03 19:00:00 | 4.6 | 4.58 | 4.59 | 4.59 | 36.384 |
| 2108491 | 2026-02-03 19:30:00 | 4.79 | 4.77 | 4.77 | 4.79 | 1.252 |
| 2108991 | 2026-02-03 20:00:00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 4.97 | 4.87 | 4.87 | 4.97 | 264.125 |
| 2109991 | 2026-02-03 21:00:00 | 5.02 | 5.0 | 5.0 | 5.01 | 51.887 |
| 2110491 | 2026-02-03 21:30:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 4.97 | 4.97 | 4.97 | 4.97 | 52.912 |
| 2111491 | 2026-02-03 22:30:00 | 4.93 | 4.91 | 4.91 | 4.93 | 0.931 |
| 2111991 | 2026-02-03 23:00:00 | 4.9 | 4.89 | 4.9 | 4.89 | 1.819 |
| 2112491 | 2026-02-03 23:30:00 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 4.9 | 4.88 | 4.88 | 4.89 | 56.785 |
| 2113491 | 2026-02-04 00:30:00 | 4.91 | 4.91 | 4.91 | 4.91 | 3.151 |
| 2113991 | 2026-02-04 01:00:00 | 4.9 | 4.88 | 4.88 | 4.9 | 19.125 |
| 2114491 | 2026-02-04 01:30:00 | 4.93 | 4.93 | 4.93 | 4.93 | 82.499 |
| 2114991 | 2026-02-04 02:00:00 | 4.94 | 4.93 | 4.94 | 4.94 | 6.876 |
| 2115491 | 2026-02-04 02:30:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 4.92 | 4.92 | 4.92 | 4.92 | 3.261 |
| 2116491 | 2026-02-04 03:30:00 | 4.96 | 4.95 | 4.95 | 4.96 | 88.811 |
| 2116991 | 2026-02-04 04:00:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 4.98 | 4.97 | 4.98 | 4.97 | 1.609 |
| 2117991 | 2026-02-04 05:00:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 4.97 | 4.97 | 4.97 | 4.97 | 11.906 |
| 2118991 | 2026-02-04 06:00:00 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 5.03 | 4.98 | 4.98 | 5.03 | 141.795 |
| 2120491 | 2026-02-04 07:30:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 5.04 | 5.02 | 5.04 | 5.02 | 5.322 |
| 2121491 | 2026-02-04 08:30:00 | 4.99 | 4.98 | 4.99 | 4.98 | 15.702 |
| 2121991 | 2026-02-04 09:00:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 4.93 | 4.93 | 4.93 | 4.93 | 4.838 |
| 2122991 | 2026-02-04 10:00:00 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 4.92 | 4.92 | 4.92 | 4.92 | 3.99 |
| 2123991 | 2026-02-04 11:00:00 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 4.89 | 4.88 | 4.88 | 4.89 | 8.014 |
| 2124991 | 2026-02-04 12:00:00 | 4.88 | 4.88 | 4.88 | 4.88 | 6.375 |
| 2125491 | 2026-02-04 12:30:00 | 4.86 | 4.83 | 4.86 | 4.85 | 9.311 |
| 2125991 | 2026-02-04 13:00:00 | 4.86 | 4.85 | 4.86 | 4.85 | 1.166 |
| 2126491 | 2026-02-04 13:30:00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 4.77 | 4.74 | 4.77 | 4.75 | 316.282 |
| 2127991 | 2026-02-04 15:00:00 | 4.74 | 4.73 | 4.74 | 4.74 | 20.107 |
| 2128491 | 2026-02-04 15:30:00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 4.74 | 4.73 | 4.74 | 4.73 | 8.066 |
| 2129491 | 2026-02-04 16:30:00 | 4.71 | 4.7 | 4.71 | 4.7 | 6.375 |
| 2129991 | 2026-02-04 17:00:00 | 4.72 | 4.7 | 4.72 | 4.71 | 41.221 |
| 2130491 | 2026-02-04 17:30:00 | 4.66 | 4.64 | 4.66 | 4.65 | 31.694 |
| 2130991 | 2026-02-04 18:00:00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 4.72 | 4.71 | 4.71 | 4.72 | 0.567 |
| 2132991 | 2026-02-04 20:00:00 | 4.82 | 4.81 | 4.82 | 4.81 | 5.412 |
| 2133491 | 2026-02-04 20:30:00 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 4.79 | 4.78 | 4.78 | 4.79 | 2.578 |
| 2134491 | 2026-02-04 21:30:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 4.71 | 4.7 | 4.71 | 4.7 | 1.702 |
| 2136491 | 2026-02-04 23:30:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 4.416 |
| 2137491 | 2026-02-05 00:30:00 | 4.73 | 4.72 | 4.72 | 4.73 | 3.802 |
| 2137991 | 2026-02-05 01:00:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 4.76 | 4.74 | 4.74 | 4.75 | 43.14 |
| 2138991 | 2026-02-05 02:00:00 | 4.7 | 4.69 | 4.7 | 4.69 | 4.687 |
| 2139491 | 2026-02-05 02:30:00 | 4.7 | 4.69 | 4.69 | 4.7 | 27.406 |
| 2139991 | 2026-02-05 03:00:00 | 4.67 | 4.65 | 4.66 | 4.67 | 47.944 |
| 2140491 | 2026-02-05 03:30:00 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 4.61 | 4.61 | 4.61 | 4.61 | 24.409 |
| 2141991 | 2026-02-05 05:00:00 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 4.6 | 4.6 | 4.6 | 4.6 | 8.517 |
| 2142991 | 2026-02-05 06:00:00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 4.57 | 4.56 | 4.56 | 4.57 | 4.687 |
| 2143991 | 2026-02-05 07:00:00 | 4.59 | 4.56 | 4.56 | 4.59 | 38.246 |
| 2144491 | 2026-02-05 07:30:00 | 4.62 | 4.6 | 4.62 | 4.6 | 6.735 |
| 2144991 | 2026-02-05 08:00:00 | 4.59 | 4.58 | 4.59 | 4.58 | 4.077 |
| 2145491 | 2026-02-05 08:30:00 | 4.63 | 4.61 | 4.61 | 4.63 | 14.137 |
| 2145991 | 2026-02-05 09:00:00 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 4.6 | 4.6 | 4.6 | 4.6 | 4.687 |
| 2147491 | 2026-02-05 10:30:00 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 4.42 | 4.41 | 4.41 | 4.42 | 14.444 |
| 2148991 | 2026-02-05 12:00:00 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 4.48 | 4.45 | 4.48 | 4.47 | 159.489 |
| 2149991 | 2026-02-05 13:00:00 | 4.46 | 4.45 | 4.46 | 4.45 | 4.687 |
| 2150491 | 2026-02-05 13:30:00 | 4.44 | 4.41 | 4.41 | 4.44 | 16.0 |
| 2150991 | 2026-02-05 14:00:00 | 4.47 | 4.44 | 4.44 | 4.47 | 13.418 |
| 2151491 | 2026-02-05 14:30:00 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 4.49 | 4.47 | 4.47 | 4.47 | 40.936 |
| 2152491 | 2026-02-05 15:30:00 | 4.32 | 4.27 | 4.27 | 4.29 | 86.982 |
| 2152991 | 2026-02-05 16:00:00 | 4.31 | 4.27 | 4.31 | 4.27 | 0.563 |
| 2153491 | 2026-02-05 16:30:00 | 4.34 | 4.32 | 4.32 | 4.34 | 233.413 |
| 2153991 | 2026-02-05 17:00:00 | 4.32 | 4.28 | 4.31 | 4.28 | 6.687 |
| 2154491 | 2026-02-05 17:30:00 | 4.28 | 4.24 | 4.26 | 4.24 | 18.748 |
| 2154991 | 2026-02-05 18:00:00 | 4.2 | 4.19 | 4.19 | 4.2 | 7.645 |
| 2155491 | 2026-02-05 18:30:00 | 4.17 | 4.16 | 4.16 | 4.16 | 42.727 |
| 2155991 | 2026-02-05 19:00:00 | 4.24 | 4.2 | 4.24 | 4.2 | 2.606 |
| 2156491 | 2026-02-05 19:30:00 | 4.19 | 4.18 | 4.18 | 4.19 | 8.947 |
| 2156991 | 2026-02-05 20:00:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 4.07 | 4.05 | 4.07 | 4.06 | 13.739 |
| 2157991 | 2026-02-05 21:00:00 | 4.11 | 4.07 | 4.07 | 4.07 | 36.942 |
| 2158491 | 2026-02-05 21:30:00 | 4.12 | 4.1 | 4.1 | 4.11 | 9.072 |
| 2158991 | 2026-02-05 22:00:00 | 4.04 | 4.03 | 4.03 | 4.04 | 9.374 |
| 2159491 | 2026-02-05 22:30:00 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 4.1 | 4.09 | 4.1 | 4.1 | 15.275 |
| 2160991 | 2026-02-06 00:00:00 | 4.05 | 4.02 | 4.02 | 4.05 | 4.474 |
| 2161491 | 2026-02-06 00:30:00 | 3.91 | 3.85 | 3.85 | 3.91 | 87.775 |
| 2161991 | 2026-02-06 01:00:00 | 4.0 | 4.0 | 4.0 | 4.0 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 4.15 | 4.12 | 4.13 | 4.13 | 53.375 |
| 2163491 | 2026-02-06 02:30:00 | 4.04 | 4.03 | 4.03 | 4.04 | 15.918 |
| 2163991 | 2026-02-06 03:00:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 4.04 | 4.02 | 4.02 | 4.04 | 21.75 |
| 2164991 | 2026-02-06 04:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 4.05 | 4.05 | 4.05 | 4.05 | 10.875 |
| 2166491 | 2026-02-06 05:30:00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 4.18 | 4.18 | 4.18 | 4.18 | 159.047 |
| 2167491 | 2026-02-06 06:30:00 | 4.16 | 4.15 | 4.16 | 4.15 | 10.548 |
| 2167991 | 2026-02-06 07:00:00 | 4.11 | 4.1 | 4.1 | 4.11 | 11.56 |
| 2168491 | 2026-02-06 07:30:00 | 4.09 | 4.08 | 4.08 | 4.09 | 23.386 |
| 2168991 | 2026-02-06 08:00:00 | 4.08 | 4.07 | 4.07 | 4.08 | 9.654 |
| 2169491 | 2026-02-06 08:30:00 | 4.05 | 4.05 | 4.05 | 4.05 | 14.839 |
| 2169991 | 2026-02-06 09:00:00 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 4.09 | 4.09 | 4.09 | 4.09 | 17.475 |
| 2170991 | 2026-02-06 10:00:00 | 4.16 | 4.14 | 4.14 | 4.16 | 29.231 |
| 2171491 | 2026-02-06 10:30:00 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 4.23 | 4.21 | 4.23 | 4.21 | 21.75 |
| 2173491 | 2026-02-06 12:30:00 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 4.24 | 4.23 | 4.23 | 4.24 | 0.553 |
| 2174491 | 2026-02-06 13:30:00 | 4.3 | 4.29 | 4.29 | 4.3 | 6.003 |
| 2174991 | 2026-02-06 14:00:00 | 4.3 | 4.29 | 4.29 | 4.3 | 10.448 |
| 2175491 | 2026-02-06 14:30:00 | 4.36 | 4.31 | 4.31 | 4.36 | 65.299 |
| 2175991 | 2026-02-06 15:00:00 | 4.39 | 4.38 | 4.38 | 4.39 | 1.254 |
| 2176491 | 2026-02-06 15:30:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 4.54 | 4.54 | 4.54 | 4.54 | 32.913 |
| 2178491 | 2026-02-06 17:30:00 | 4.62 | 4.6 | 4.6 | 4.6 | 43.673 |
| 2178991 | 2026-02-06 18:00:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 4.47 | 4.46 | 4.47 | 4.46 | 12.342 |
| 2180491 | 2026-02-06 19:30:00 | 4.47 | 4.45 | 4.47 | 4.45 | 10.875 |
| 2180991 | 2026-02-06 20:00:00 | 4.51 | 4.5 | 4.51 | 4.5 | 1.796 |
| 2181491 | 2026-02-06 20:30:00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 4.46 | 4.45 | 4.45 | 4.46 | 5.721 |
| 2182491 | 2026-02-06 21:30:00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 4.49 | 4.48 | 4.48 | 4.49 | 2.126 |
| 2183491 | 2026-02-06 22:30:00 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 4.56 | 4.56 | 4.56 | 4.56 | 20.815 |
| 2184991 | 2026-02-07 00:00:00 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 4.46 | 4.46 | 4.46 | 4.46 | 0.085 |
| 2186991 | 2026-02-07 02:00:00 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 4.54 | 4.54 | 4.54 | 4.54 | 185.331 |
| 2189491 | 2026-02-07 04:30:00 | 4.58 | 4.56 | 4.58 | 4.56 | 31.306 |
| 2189991 | 2026-02-07 05:00:00 | 4.53 | 4.53 | 4.53 | 4.53 | 11.166 |
| 2190491 | 2026-02-07 05:30:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 4.54 | 4.53 | 4.54 | 4.53 | 14.437 |
| 2191991 | 2026-02-07 07:00:00 | 4.51 | 4.47 | 4.51 | 4.47 | 85.517 |
| 2192491 | 2026-02-07 07:30:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 4.44 | 4.43 | 4.44 | 4.43 | 14.717 |
| 2193491 | 2026-02-07 08:30:00 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 4.42 | 4.42 | 4.42 | 4.42 | 14.437 |
| 2195491 | 2026-02-07 10:30:00 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 4.42 | 4.41 | 4.42 | 4.41 | 1.814 |
| 2196991 | 2026-02-07 12:00:00 | 4.45 | 4.42 | 4.43 | 4.44 | 352.059 |
| 2197491 | 2026-02-07 12:30:00 | 4.57 | 4.54 | 4.54 | 4.57 | 93.024 |
| 2197991 | 2026-02-07 13:00:00 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 4.54 | 4.53 | 4.53 | 4.54 | 13.794 |
| 2199991 | 2026-02-07 15:00:00 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 4.55 | 4.55 | 4.55 | 4.55 | 14.437 |
| 2200991 | 2026-02-07 16:00:00 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 4.6 | 4.58 | 4.58 | 4.59 | 84.337 |
| 2202491 | 2026-02-07 17:30:00 | 4.58 | 4.57 | 4.57 | 4.58 | 1.746 |
| 2202991 | 2026-02-07 18:00:00 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 4.66 | 4.66 | 4.66 | 4.66 | 0.085 |
| 2203991 | 2026-02-07 19:00:00 | 4.68 | 4.68 | 4.68 | 4.68 | 6.0 |
| 2204491 | 2026-02-07 19:30:00 | 4.65 | 4.65 | 4.65 | 4.65 | 9.7 |
| 2204991 | 2026-02-07 20:00:00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 4.67 | 4.66 | 4.66 | 4.67 | 14.437 |
| 2205991 | 2026-02-07 21:00:00 | 4.74 | 4.72 | 4.73 | 4.72 | 66.185 |
| 2206491 | 2026-02-07 21:30:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 4.86 | 4.84 | 4.84 | 4.86 | 37.054 |
| 2207991 | 2026-02-07 23:00:00 | 4.81 | 4.81 | 4.81 | 4.81 | 218.094 |
| 2208491 | 2026-02-07 23:30:00 | 4.85 | 4.83 | 4.85 | 4.83 | 15.75 |
| 2208991 | 2026-02-08 00:00:00 | 5.09 | 4.8 | 5.01 | 4.82 | 2952.96 |
| 2209491 | 2026-02-08 00:30:00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 4.83 | 4.82 | 4.82 | 4.83 | 73.959 |
| 2210491 | 2026-02-08 01:30:00 | 4.79 | 4.79 | 4.79 | 4.79 | 15.75 |
| 2210991 | 2026-02-08 02:00:00 | 4.87 | 4.86 | 4.86 | 4.86 | 23.625 |
| 2211491 | 2026-02-08 02:30:00 | 4.87 | 4.86 | 4.87 | 4.86 | 15.75 |
| 2211991 | 2026-02-08 03:00:00 | 4.84 | 4.83 | 4.83 | 4.84 | 15.75 |
| 2212491 | 2026-02-08 03:30:00 | 4.8 | 4.79 | 4.8 | 4.79 | 7.875 |
| 2212991 | 2026-02-08 04:00:00 | 4.82 | 4.81 | 4.81 | 4.82 | 41.884 |
| 2213491 | 2026-02-08 04:30:00 | 4.8 | 4.8 | 4.8 | 4.8 | 11.343 |
| 2213991 | 2026-02-08 05:00:00 | 4.78 | 4.77 | 4.77 | 4.78 | 6.034 |
| 2214491 | 2026-02-08 05:30:00 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 5.73 | 5.71 | 5.72 | 5.71 | 14.632 |
| 2214494 | 2026-01-28 21:30:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 5.8 | 5.79 | 5.79 | 5.8 | 6.288 |
| 2214499 | 2026-01-29 00:00:00 | 5.78 | 5.76 | 5.76 | 5.78 | 3.186 |
| 2214500 | 2026-01-29 00:30:00 | 5.74 | 5.74 | 5.74 | 5.74 | 18.159 |
| 2214501 | 2026-01-29 01:00:00 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 5.72 | 5.71 | 5.72 | 5.71 | 1.401 |
| 2214503 | 2026-01-29 02:00:00 | 5.69 | 5.68 | 5.68 | 5.69 | 14.734 |
| 2214504 | 2026-01-29 02:30:00 | 5.68 | 5.67 | 5.68 | 5.67 | 6.306 |
| 2214505 | 2026-01-29 03:00:00 | 5.59 | 5.51 | 5.59 | 5.53 | 30.906 |
| 2214506 | 2026-01-29 03:30:00 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 5.59 | 5.56 | 5.57 | 5.56 | 13.932 |
| 2214508 | 2026-01-29 04:30:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 5.57 | 5.56 | 5.57 | 5.56 | 1.85 |
| 2214510 | 2026-01-29 05:30:00 | 5.57 | 5.57 | 5.57 | 5.57 | 4.301 |
| 2214511 | 2026-01-29 06:00:00 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 5.58 | 5.58 | 5.58 | 5.58 | 43.942 |
| 2214516 | 2026-01-29 08:30:00 | 5.57 | 5.57 | 5.57 | 5.57 | 28.865 |
| 2214517 | 2026-01-29 09:00:00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 5.53 | 5.52 | 5.53 | 5.52 | 1.449 |
| 2214520 | 2026-01-29 10:30:00 | 5.52 | 5.52 | 5.52 | 5.52 | 1.593 |
| 2214521 | 2026-01-29 11:00:00 | 5.51 | 5.51 | 5.51 | 5.51 | 1.451 |
| 2214522 | 2026-01-29 11:30:00 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 5.5 | 5.49 | 5.49 | 5.5 | 1.76 |
| 2214524 | 2026-01-29 12:30:00 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 5.5 | 5.49 | 5.49 | 5.5 | 0.66 |
| 2214528 | 2026-01-29 14:30:00 | 5.51 | 5.5 | 5.51 | 5.5 | 7.3 |
| 2214529 | 2026-01-29 15:00:00 | 5.4 | 5.36 | 5.4 | 5.37 | 298.813 |
| 2214530 | 2026-01-29 15:30:00 | 5.34 | 5.32 | 5.32 | 5.34 | 2.3 |
| 2214531 | 2026-01-29 16:00:00 | 5.32 | 5.3 | 5.32 | 5.3 | 1.593 |
| 2214532 | 2026-01-29 16:30:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 5.34 | 5.33 | 5.33 | 5.34 | 5.478 |
| 2214534 | 2026-01-29 17:30:00 | 5.36 | 5.35 | 5.36 | 5.35 | 2.87 |
| 2214535 | 2026-01-29 18:00:00 | 5.29 | 5.28 | 5.29 | 5.28 | 23.793 |
| 2214536 | 2026-01-29 18:30:00 | 5.26 | 5.24 | 5.26 | 5.24 | 110.0 |
| 2214537 | 2026-01-29 19:00:00 | 5.23 | 5.22 | 5.23 | 5.22 | 1.25 |
| 2214538 | 2026-01-29 19:30:00 | 5.26 | 5.22 | 5.22 | 5.26 | 2.931 |
| 2214539 | 2026-01-29 20:00:00 | 5.29 | 5.28 | 5.29 | 5.28 | 1.231 |
| 2214540 | 2026-01-29 20:30:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 5.33 | 5.32 | 5.33 | 5.33 | 28.57 |
| 2214542 | 2026-01-29 21:30:00 | 5.34 | 5.34 | 5.34 | 5.34 | 9.842 |
| 2214543 | 2026-01-29 22:00:00 | 5.35 | 5.34 | 5.34 | 5.35 | 3.439 |
| 2214544 | 2026-01-29 22:30:00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.4 |
| 2214546 | 2026-01-29 23:30:00 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 5.31 | 5.3 | 5.3 | 5.31 | 1.5 |
| 2214548 | 2026-01-30 00:30:00 | 5.28 | 5.28 | 5.28 | 5.28 | 1.593 |
| 2214549 | 2026-01-30 01:00:00 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 5.15 | 5.15 | 5.15 | 5.15 | 1.593 |
| 2214554 | 2026-01-30 03:30:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 5.21 | 5.2 | 5.21 | 5.2 | 13.746 |
| 2214557 | 2026-01-30 05:00:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 5.2 | 5.19 | 5.2 | 5.19 | 2.476 |
| 2214564 | 2026-01-30 08:30:00 | 5.2 | 5.19 | 5.2 | 5.19 | 1.593 |
| 2214565 | 2026-01-30 09:00:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 5.18 | 5.18 | 5.18 | 5.18 | 1.544 |
| 2214568 | 2026-01-30 10:30:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 5.2 | 5.19 | 5.2 | 5.19 | 1.541 |
| 2214571 | 2026-01-30 12:00:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 5.18 | 5.15 | 5.18 | 5.15 | 16.423 |
| 2214575 | 2026-01-30 14:00:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 5.22 | 5.21 | 5.21 | 5.22 | 2.9 |
| 2214577 | 2026-01-30 15:00:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 5.13 | 5.12 | 5.13 | 5.12 | 8.0 |
| 2214579 | 2026-01-30 16:00:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 5.17 | 5.16 | 5.16 | 5.17 | 38.243 |
| 2214581 | 2026-01-30 17:00:00 | 5.16 | 5.15 | 5.16 | 5.15 | 2.844 |
| 2214582 | 2026-01-30 17:30:00 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 5.27 | 5.25 | 5.27 | 5.26 | 105.773 |
| 2214586 | 2026-01-30 19:30:00 | 5.26 | 5.25 | 5.26 | 5.25 | 1.5 |
| 2214587 | 2026-01-30 20:00:00 | 5.24 | 5.22 | 5.24 | 5.23 | 5.741 |
| 2214588 | 2026-01-30 20:30:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 5.19 | 5.18 | 5.19 | 5.18 | 4.593 |
| 2214590 | 2026-01-30 21:30:00 | 5.21 | 5.2 | 5.21 | 5.2 | 0.8 |
| 2214591 | 2026-01-30 22:00:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 5.19 | 5.19 | 5.19 | 5.19 | 19.533 |
| 2214595 | 2026-01-31 00:00:00 | 5.21 | 5.2 | 5.2 | 5.2 | 7.68 |
| 2214596 | 2026-01-31 00:30:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 5.19 | 5.19 | 5.19 | 5.19 | 7.637 |
| 2214598 | 2026-01-31 01:30:00 | 5.2 | 5.19 | 5.2 | 5.19 | 3.082 |
| 2214599 | 2026-01-31 02:00:00 | 5.19 | 5.19 | 5.19 | 5.19 | 12.082 |
| 2214600 | 2026-01-31 02:30:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 5.21 | 5.2 | 5.21 | 5.2 | 0.512 |
| 2214602 | 2026-01-31 03:30:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.791 |
| 2214606 | 2026-01-31 05:30:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 5.2 | 5.19 | 5.2 | 5.19 | 2.895 |
| 2214608 | 2026-01-31 06:30:00 | 5.16 | 5.14 | 5.16 | 5.14 | 4.326 |
| 2214609 | 2026-01-31 07:00:00 | 5.15 | 5.15 | 5.15 | 5.15 | 16.94 |
| 2214610 | 2026-01-31 07:30:00 | 5.14 | 5.12 | 5.14 | 5.12 | 2.388 |
| 2214611 | 2026-01-31 08:00:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 5.06 | 5.05 | 5.06 | 5.06 | 5.375 |
| 2214614 | 2026-01-31 09:30:00 | 5.07 | 5.06 | 5.06 | 5.07 | 7.499 |
| 2214615 | 2026-01-31 10:00:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 5.03 | 5.03 | 5.03 | 5.03 | 7.484 |
| 2214622 | 2026-01-31 13:30:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 5.02 | 5.0 | 5.0 | 5.02 | 4.492 |
| 2214624 | 2026-01-31 14:30:00 | 4.82 | 4.79 | 4.81 | 4.81 | 214.85 |
| 2214625 | 2026-01-31 15:00:00 | 4.82 | 4.81 | 4.81 | 4.82 | 30.601 |
| 2214626 | 2026-01-31 15:30:00 | 4.83 | 4.83 | 4.83 | 4.83 | 0.711 |
| 2214627 | 2026-01-31 16:00:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 4.62 | 4.59 | 4.59 | 4.62 | 16.164 |
| 2214632 | 2026-01-31 18:30:00 | 4.58 | 4.57 | 4.57 | 4.58 | 3.375 |
| 2214633 | 2026-01-31 19:00:00 | 4.55 | 4.53 | 4.53 | 4.55 | 31.506 |
| 2214634 | 2026-01-31 19:30:00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 4.61 | 4.61 | 4.61 | 4.61 | 5.715 |
| 2214636 | 2026-01-31 20:30:00 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 4.66 | 4.63 | 4.63 | 4.66 | 22.24 |
| 2214638 | 2026-01-31 21:30:00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 4.72 | 4.71 | 4.72 | 4.71 | 2.769 |
| 2214640 | 2026-01-31 22:30:00 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 5.15 | 4.74 | 4.74 | 4.78 | 6054.776 |
| 2214644 | 2026-02-01 00:30:00 | 4.79 | 4.79 | 4.79 | 4.79 | 106.798 |
| 2214645 | 2026-02-01 01:00:00 | 4.84 | 4.83 | 4.83 | 4.84 | 10.846 |
| 2214646 | 2026-02-01 01:30:00 | 4.83 | 4.82 | 4.82 | 4.83 | 1.41 |
| 2214647 | 2026-02-01 02:00:00 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 4.9 | 4.88 | 4.9 | 4.88 | 0.09 |
| 2214649 | 2026-02-01 03:00:00 | 4.88 | 4.87 | 4.88 | 4.88 | 109.486 |
| 2214650 | 2026-02-01 03:30:00 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 4.89 | 4.89 | 4.89 | 4.89 | 6.56 |
| 2214652 | 2026-02-01 04:30:00 | 4.88 | 4.87 | 4.87 | 4.88 | 17.24 |
| 2214653 | 2026-02-01 05:00:00 | 4.9 | 4.9 | 4.9 | 4.9 | 6.56 |
| 2214654 | 2026-02-01 05:30:00 | 4.92 | 4.92 | 4.92 | 4.92 | 6.56 |
| 2214655 | 2026-02-01 06:00:00 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 4.91 | 4.91 | 4.91 | 4.91 | 13.12 |
| 2214657 | 2026-02-01 07:00:00 | 4.89 | 4.88 | 4.88 | 4.89 | 2.349 |
| 2214658 | 2026-02-01 07:30:00 | 4.87 | 4.87 | 4.87 | 4.87 | 22.652 |
| 2214659 | 2026-02-01 08:00:00 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.09 |
| 2214663 | 2026-02-01 10:00:00 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 4.77 | 4.76 | 4.77 | 4.77 | 56.892 |
| 2214666 | 2026-02-01 11:30:00 | 4.77 | 4.77 | 4.77 | 4.77 | 13.124 |
| 2214667 | 2026-02-01 12:00:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 4.79 | 4.77 | 4.77 | 4.79 | 18.009 |
| 2214670 | 2026-02-01 13:30:00 | 4.81 | 4.81 | 4.81 | 4.81 | 1.663 |
| 2214671 | 2026-02-01 14:00:00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 4.78 | 4.77 | 4.78 | 4.78 | 25.057 |
| 2214673 | 2026-02-01 15:00:00 | 4.79 | 4.78 | 4.79 | 4.78 | 24.877 |
| 2214674 | 2026-02-01 15:30:00 | 4.67 | 4.66 | 4.67 | 4.66 | 6.562 |
| 2214675 | 2026-02-01 16:00:00 | 4.72 | 4.7 | 4.72 | 4.7 | 56.562 |
| 2214676 | 2026-02-01 16:30:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 4.69 | 4.69 | 4.69 | 4.69 | 1.705 |
| 2214679 | 2026-02-01 18:00:00 | 4.71 | 4.69 | 4.69 | 4.71 | 9.163 |
| 2214680 | 2026-02-01 18:30:00 | 4.76 | 4.75 | 4.76 | 4.75 | 6.562 |
| 2214681 | 2026-02-01 19:00:00 | 4.74 | 4.72 | 4.72 | 4.74 | 11.063 |
| 2214682 | 2026-02-01 19:30:00 | 4.75 | 4.74 | 4.74 | 4.75 | 8.9 |
| 2214683 | 2026-02-01 20:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 6.562 |
| 2214684 | 2026-02-01 20:30:00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 4.69 | 4.69 | 4.69 | 4.69 | 1.966 |
| 2214686 | 2026-02-01 21:30:00 | 4.67 | 4.67 | 4.67 | 4.67 | 6.188 |
| 2214687 | 2026-02-01 22:00:00 | 4.65 | 4.64 | 4.65 | 4.64 | 1.724 |
| 2214688 | 2026-02-01 22:30:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 4.69 | 4.68 | 4.69 | 4.68 | 1.019 |
| 2214690 | 2026-02-01 23:30:00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 4.79 | 4.78 | 4.79 | 4.79 | 65.607 |