Chart from EGLD_USDT_1h_history
Data from EGLD_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 5.78 | 5.78 | 5.78 | 5.78 | 1.956 |
| 1784679 | 2026-01-26 19:00:00 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 5.77 | 5.75 | 5.75 | 5.77 | 2.663 |
| 1788099 | 2026-01-27 01:00:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 5.85 | 5.84 | 5.85 | 5.84 | 1.455 |
| 1789255 | 2026-01-27 03:00:00 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 5.84 | 5.83 | 5.83 | 5.84 | 2.625 |
| 1790419 | 2026-01-27 05:00:00 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 5.82 | 5.8 | 5.82 | 5.8 | 1.379 |
| 1791591 | 2026-01-27 07:00:00 | 5.76 | 5.76 | 5.76 | 5.76 | 18.287 |
| 1792180 | 2026-01-27 08:00:00 | 5.77 | 5.76 | 5.77 | 5.76 | 2.62 |
| 1792771 | 2026-01-27 09:00:00 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 5.71 | 5.7 | 5.71 | 5.7 | 1.104 |
| 1793959 | 2026-01-27 11:00:00 | 5.71 | 5.7 | 5.7 | 5.71 | 5.25 |
| 1794556 | 2026-01-27 12:00:00 | 5.69 | 5.69 | 5.69 | 5.69 | 2.625 |
| 1795155 | 2026-01-27 13:00:00 | 5.67 | 5.66 | 5.67 | 5.66 | 4.935 |
| 1795756 | 2026-01-27 14:00:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 5.63 | 5.62 | 5.63 | 5.62 | 5.25 |
| 1796964 | 2026-01-27 16:00:00 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 5.74 | 5.73 | 5.74 | 5.73 | 2.282 |
| 1798180 | 2026-01-27 18:00:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 5.72 | 5.72 | 5.72 | 5.72 | 0.788 |
| 1800019 | 2026-01-27 21:00:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 5.82 | 5.81 | 5.82 | 5.81 | 68.319 |
| 1801876 | 2026-01-28 00:00:00 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 5.77 | 5.76 | 5.76 | 5.77 | 1.866 |
| 1804380 | 2026-01-28 04:00:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 5.74 | 5.74 | 5.74 | 5.74 | 0.443 |
| 1805644 | 2026-01-28 06:00:00 | 5.76 | 5.73 | 5.73 | 5.76 | 4.624 |
| 1806279 | 2026-01-28 07:00:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 5.74 | 5.73 | 5.73 | 5.74 | 19.094 |
| 1807555 | 2026-01-28 09:00:00 | 5.72 | 5.72 | 5.72 | 5.72 | 3.488 |
| 1808196 | 2026-01-28 10:00:00 | 5.8 | 5.78 | 5.78 | 5.8 | 45.376 |
| 1808839 | 2026-01-28 11:00:00 | 5.76 | 5.76 | 5.76 | 5.76 | 2.665 |
| 1809484 | 2026-01-28 12:00:00 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 5.72 | 5.71 | 5.71 | 5.72 | 2.987 |
| 1812084 | 2026-01-28 16:00:00 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 5.73 | 5.7 | 5.73 | 5.7 | 6.482 |
| 1814055 | 2026-01-28 19:00:00 | 5.73 | 5.7 | 5.7 | 5.73 | 7.157 |
| 1814716 | 2026-01-28 20:00:00 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 5.73 | 5.71 | 5.72 | 5.71 | 14.632 |
| 1816044 | 2026-01-28 22:00:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 5.78 | 5.76 | 5.76 | 5.78 | 3.186 |
| 1818051 | 2026-01-29 01:00:00 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 5.69 | 5.68 | 5.68 | 5.69 | 14.734 |
| 1819399 | 2026-01-29 03:00:00 | 5.59 | 5.51 | 5.59 | 5.53 | 30.906 |
| 1820076 | 2026-01-29 04:00:00 | 5.59 | 5.56 | 5.57 | 5.56 | 13.932 |
| 1820755 | 2026-01-29 05:00:00 | 5.57 | 5.56 | 5.57 | 5.56 | 1.85 |
| 1821436 | 2026-01-29 06:00:00 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 5.58 | 5.58 | 5.58 | 5.58 | 43.942 |
| 1823491 | 2026-01-29 09:00:00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 5.53 | 5.52 | 5.53 | 5.52 | 1.449 |
| 1824871 | 2026-01-29 11:00:00 | 5.51 | 5.51 | 5.51 | 5.51 | 1.451 |
| 1825564 | 2026-01-29 12:00:00 | 5.5 | 5.49 | 5.49 | 5.5 | 1.76 |
| 1826259 | 2026-01-29 13:00:00 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 5.5 | 5.49 | 5.49 | 5.5 | 0.66 |
| 1827655 | 2026-01-29 15:00:00 | 5.4 | 5.36 | 5.4 | 5.37 | 298.813 |
| 1828356 | 2026-01-29 16:00:00 | 5.32 | 5.3 | 5.32 | 5.3 | 1.593 |
| 1829059 | 2026-01-29 17:00:00 | 5.34 | 5.33 | 5.33 | 5.34 | 5.478 |
| 1829764 | 2026-01-29 18:00:00 | 5.29 | 5.28 | 5.29 | 5.28 | 23.793 |
| 1830471 | 2026-01-29 19:00:00 | 5.23 | 5.22 | 5.23 | 5.22 | 1.25 |
| 1831180 | 2026-01-29 20:00:00 | 5.29 | 5.28 | 5.29 | 5.28 | 1.231 |
| 1831891 | 2026-01-29 21:00:00 | 5.34 | 5.32 | 5.33 | 5.34 | 29.925 |
| 1832604 | 2026-01-29 22:00:00 | 5.35 | 5.34 | 5.34 | 5.35 | 3.439 |
| 1833319 | 2026-01-29 23:00:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.4 |
| 1834036 | 2026-01-30 00:00:00 | 5.31 | 5.3 | 5.3 | 5.31 | 1.5 |
| 1834755 | 2026-01-30 01:00:00 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 5.15 | 5.15 | 5.15 | 5.15 | 1.593 |
| 1836924 | 2026-01-30 04:00:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 5.2 | 5.19 | 5.2 | 5.19 | 2.476 |
| 1840579 | 2026-01-30 09:00:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 5.18 | 5.18 | 5.18 | 5.18 | 1.544 |
| 1842055 | 2026-01-30 11:00:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 5.16 | 5.15 | 5.16 | 5.15 | 2.844 |
| 1847284 | 2026-01-30 18:00:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 5.27 | 5.25 | 5.27 | 5.26 | 105.773 |
| 1848796 | 2026-01-30 20:00:00 | 5.24 | 5.22 | 5.24 | 5.23 | 5.741 |
| 1849555 | 2026-01-30 21:00:00 | 5.19 | 5.18 | 5.19 | 5.18 | 4.593 |
| 1850316 | 2026-01-30 22:00:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 5.21 | 5.2 | 5.2 | 5.2 | 7.68 |
| 1852611 | 2026-01-31 01:00:00 | 5.19 | 5.19 | 5.19 | 5.19 | 7.637 |
| 1853380 | 2026-01-31 02:00:00 | 5.19 | 5.19 | 5.19 | 5.19 | 12.082 |
| 1854151 | 2026-01-31 03:00:00 | 5.21 | 5.2 | 5.21 | 5.2 | 0.512 |
| 1854924 | 2026-01-31 04:00:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.791 |
| 1856476 | 2026-01-31 06:00:00 | 5.2 | 5.19 | 5.2 | 5.19 | 2.895 |
| 1857255 | 2026-01-31 07:00:00 | 5.15 | 5.15 | 5.15 | 5.15 | 16.94 |
| 1858036 | 2026-01-31 08:00:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 5.06 | 5.05 | 5.06 | 5.06 | 5.375 |
| 1859604 | 2026-01-31 10:00:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 5.03 | 5.03 | 5.03 | 5.03 | 7.484 |
| 1862764 | 2026-01-31 14:00:00 | 5.02 | 5.0 | 5.0 | 5.02 | 4.492 |
| 1863559 | 2026-01-31 15:00:00 | 4.82 | 4.81 | 4.81 | 4.82 | 30.601 |
| 1864356 | 2026-01-31 16:00:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 4.62 | 4.59 | 4.59 | 4.62 | 16.164 |
| 1866759 | 2026-01-31 19:00:00 | 4.55 | 4.53 | 4.53 | 4.55 | 31.506 |
| 1867564 | 2026-01-31 20:00:00 | 4.61 | 4.61 | 4.61 | 4.61 | 5.715 |
| 1868371 | 2026-01-31 21:00:00 | 4.66 | 4.63 | 4.63 | 4.66 | 22.24 |
| 1869180 | 2026-01-31 22:00:00 | 4.72 | 4.71 | 4.72 | 4.71 | 2.769 |
| 1869991 | 2026-01-31 23:00:00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 5.15 | 4.74 | 4.74 | 4.78 | 6053.479 |
| 1871619 | 2026-02-01 01:00:00 | 4.84 | 4.83 | 4.83 | 4.84 | 10.846 |
| 1872436 | 2026-02-01 02:00:00 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 4.88 | 4.87 | 4.88 | 4.88 | 109.486 |
| 1874076 | 2026-02-01 04:00:00 | 4.89 | 4.89 | 4.89 | 4.89 | 6.56 |
| 1874899 | 2026-02-01 05:00:00 | 4.9 | 4.9 | 4.9 | 4.9 | 6.56 |
| 1875724 | 2026-02-01 06:00:00 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 4.89 | 4.88 | 4.88 | 4.89 | 2.349 |
| 1877380 | 2026-02-01 08:00:00 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 4.77 | 4.76 | 4.77 | 4.77 | 56.892 |
| 1880716 | 2026-02-01 12:00:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 4.79 | 4.77 | 4.77 | 4.79 | 18.009 |
| 1882396 | 2026-02-01 14:00:00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 4.79 | 4.78 | 4.79 | 4.78 | 24.877 |
| 1884084 | 2026-02-01 16:00:00 | 4.72 | 4.7 | 4.72 | 4.7 | 56.562 |
| 1884931 | 2026-02-01 17:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 4.71 | 4.69 | 4.69 | 4.71 | 9.163 |
| 1886631 | 2026-02-01 19:00:00 | 4.74 | 4.72 | 4.72 | 4.74 | 11.063 |
| 1887484 | 2026-02-01 20:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 6.562 |
| 1888339 | 2026-02-01 21:00:00 | 4.69 | 4.69 | 4.69 | 4.69 | 1.966 |
| 1889196 | 2026-02-01 22:00:00 | 4.65 | 4.64 | 4.65 | 4.64 | 1.724 |
| 1890055 | 2026-02-01 23:00:00 | 4.69 | 4.68 | 4.69 | 4.68 | 1.019 |
| 1890916 | 2026-02-02 00:00:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 4.74 | 4.74 | 4.74 | 4.74 | 117.815 |
| 1893511 | 2026-02-02 03:00:00 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 4.67 | 4.66 | 4.66 | 4.67 | 1.951 |
| 1895251 | 2026-02-02 05:00:00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 4.56 | 4.55 | 4.55 | 4.55 | 18.545 |
| 1896999 | 2026-02-02 07:00:00 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 4.66 | 4.64 | 4.66 | 4.64 | 7.328 |
| 1899636 | 2026-02-02 10:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 4.69 | 4.69 | 4.69 | 4.69 | 2.581 |
| 1901404 | 2026-02-02 12:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 12.937 |
| 1903180 | 2026-02-02 14:00:00 | 4.75 | 4.74 | 4.75 | 4.74 | 7.429 |
| 1904071 | 2026-02-02 15:00:00 | 4.77 | 4.77 | 4.77 | 4.77 | 32.223 |
| 1904964 | 2026-02-02 16:00:00 | 4.84 | 4.83 | 4.84 | 4.83 | 6.138 |
| 1905859 | 2026-02-02 17:00:00 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 4.79 | 4.77 | 4.79 | 4.77 | 21.963 |
| 1909459 | 2026-02-02 21:00:00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 4.81 | 4.81 | 4.81 | 4.81 | 2.972 |
| 1911271 | 2026-02-02 23:00:00 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 4.82 | 4.81 | 4.81 | 4.81 | 10.857 |
| 1913091 | 2026-02-03 01:00:00 | 4.79 | 4.79 | 4.79 | 4.79 | 8.233 |
| 1914004 | 2026-02-03 02:00:00 | 4.77 | 4.76 | 4.77 | 4.76 | 6.937 |
| 1914919 | 2026-02-03 03:00:00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 4.76 | 4.75 | 4.76 | 4.75 | 9.684 |
| 1916755 | 2026-02-03 05:00:00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 4.79 | 4.77 | 4.79 | 4.77 | 1.677 |
| 1919524 | 2026-02-03 08:00:00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 4.77 | 4.76 | 4.76 | 4.77 | 10.787 |
| 1923244 | 2026-02-03 12:00:00 | 4.79 | 4.78 | 4.79 | 4.78 | 2.138 |
| 1924179 | 2026-02-03 13:00:00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 4.88 | 4.87 | 4.87 | 4.88 | 1.639 |
| 1926055 | 2026-02-03 15:00:00 | 4.78 | 4.78 | 4.78 | 4.78 | 6.937 |
| 1926996 | 2026-02-03 16:00:00 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 4.77 | 4.77 | 4.77 | 4.77 | 98.326 |
| 1928884 | 2026-02-03 18:00:00 | 4.67 | 4.67 | 4.67 | 4.67 | 2.341 |
| 1929831 | 2026-02-03 19:00:00 | 4.6 | 4.58 | 4.59 | 4.59 | 36.384 |
| 1930780 | 2026-02-03 20:00:00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 5.02 | 5.0 | 5.0 | 5.01 | 51.887 |
| 1932684 | 2026-02-03 22:00:00 | 4.97 | 4.97 | 4.97 | 4.97 | 52.912 |
| 1933639 | 2026-02-03 23:00:00 | 4.9 | 4.89 | 4.9 | 4.89 | 1.819 |
| 1934596 | 2026-02-04 00:00:00 | 4.9 | 4.88 | 4.88 | 4.89 | 56.785 |
| 1935555 | 2026-02-04 01:00:00 | 4.9 | 4.88 | 4.88 | 4.9 | 19.125 |
| 1936516 | 2026-02-04 02:00:00 | 4.94 | 4.93 | 4.94 | 4.94 | 6.876 |
| 1937479 | 2026-02-04 03:00:00 | 4.92 | 4.92 | 4.92 | 4.92 | 3.261 |
| 1938444 | 2026-02-04 04:00:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 5.03 | 4.98 | 4.98 | 5.03 | 141.795 |
| 1942324 | 2026-02-04 08:00:00 | 5.04 | 5.02 | 5.04 | 5.02 | 5.322 |
| 1943299 | 2026-02-04 09:00:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 4.88 | 4.88 | 4.88 | 4.88 | 6.375 |
| 1947219 | 2026-02-04 13:00:00 | 4.86 | 4.85 | 4.86 | 4.85 | 1.166 |
| 1948204 | 2026-02-04 14:00:00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 4.74 | 4.73 | 4.74 | 4.74 | 20.107 |
| 1950180 | 2026-02-04 16:00:00 | 4.74 | 4.73 | 4.74 | 4.73 | 8.066 |
| 1951171 | 2026-02-04 17:00:00 | 4.72 | 4.7 | 4.72 | 4.71 | 41.221 |
| 1952164 | 2026-02-04 18:00:00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 4.82 | 4.81 | 4.82 | 4.81 | 5.412 |
| 1955155 | 2026-02-04 21:00:00 | 4.79 | 4.78 | 4.78 | 4.79 | 2.578 |
| 1956155 | 2026-02-04 22:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 4.71 | 4.7 | 4.71 | 4.7 | 1.702 |
| 1958155 | 2026-02-05 00:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 4.416 |
| 1959155 | 2026-02-05 01:00:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 4.7 | 4.69 | 4.7 | 4.69 | 4.687 |
| 1961155 | 2026-02-05 03:00:00 | 4.67 | 4.65 | 4.66 | 4.67 | 47.944 |
| 1962155 | 2026-02-05 04:00:00 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 4.59 | 4.56 | 4.56 | 4.59 | 38.246 |
| 1966155 | 2026-02-05 08:00:00 | 4.59 | 4.58 | 4.59 | 4.58 | 4.077 |
| 1967155 | 2026-02-05 09:00:00 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 4.6 | 4.6 | 4.6 | 4.6 | 4.687 |
| 1969155 | 2026-02-05 11:00:00 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 4.46 | 4.45 | 4.46 | 4.45 | 4.687 |
| 1972155 | 2026-02-05 14:00:00 | 4.47 | 4.44 | 4.44 | 4.47 | 13.418 |
| 1973155 | 2026-02-05 15:00:00 | 4.49 | 4.47 | 4.47 | 4.47 | 40.936 |
| 1974155 | 2026-02-05 16:00:00 | 4.31 | 4.27 | 4.31 | 4.27 | 0.563 |
| 1975155 | 2026-02-05 17:00:00 | 4.32 | 4.28 | 4.31 | 4.28 | 6.687 |
| 1976155 | 2026-02-05 18:00:00 | 4.2 | 4.19 | 4.19 | 4.2 | 8.544 |
| 1977155 | 2026-02-05 19:00:00 | 4.24 | 4.2 | 4.24 | 4.2 | 2.606 |
| 1978155 | 2026-02-05 20:00:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 4.11 | 4.07 | 4.07 | 4.07 | 36.942 |
| 1980155 | 2026-02-05 22:00:00 | 4.04 | 4.03 | 4.03 | 4.04 | 9.374 |
| 1981155 | 2026-02-05 23:00:00 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 4.05 | 4.02 | 4.02 | 4.05 | 4.474 |
| 1983155 | 2026-02-06 01:00:00 | 4.0 | 4.0 | 4.0 | 4.0 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 4.15 | 4.12 | 4.13 | 4.13 | 53.375 |
| 1985155 | 2026-02-06 03:00:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 4.06 | 4.05 | 4.05 | 4.06 | 15.55 |
| 1988155 | 2026-02-06 06:00:00 | 4.18 | 4.18 | 4.18 | 4.18 | 159.047 |
| 1989155 | 2026-02-06 07:00:00 | 4.11 | 4.1 | 4.1 | 4.11 | 11.56 |
| 1990155 | 2026-02-06 08:00:00 | 4.08 | 4.07 | 4.07 | 4.08 | 9.654 |
| 1991155 | 2026-02-06 09:00:00 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 4.16 | 4.14 | 4.14 | 4.16 | 29.231 |
| 1993155 | 2026-02-06 11:00:00 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 4.23 | 4.21 | 4.23 | 4.21 | 21.75 |
| 1995155 | 2026-02-06 13:00:00 | 4.24 | 4.23 | 4.23 | 4.24 | 0.553 |
| 1996155 | 2026-02-06 14:00:00 | 4.3 | 4.29 | 4.29 | 4.3 | 10.448 |
| 1997155 | 2026-02-06 15:00:00 | 4.39 | 4.38 | 4.38 | 4.39 | 1.254 |
| 1998155 | 2026-02-06 16:00:00 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 4.54 | 4.54 | 4.54 | 4.54 | 32.913 |
| 2000155 | 2026-02-06 18:00:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 4.47 | 4.46 | 4.47 | 4.46 | 12.342 |
| 2002155 | 2026-02-06 20:00:00 | 4.51 | 4.5 | 4.51 | 4.5 | 1.796 |
| 2003155 | 2026-02-06 21:00:00 | 4.46 | 4.45 | 4.45 | 4.46 | 5.721 |
| 2004155 | 2026-02-06 22:00:00 | 4.49 | 4.48 | 4.48 | 4.49 | 2.126 |
| 2005155 | 2026-02-06 23:00:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 4.54 | 4.54 | 4.54 | 4.54 | 185.331 |
| 2011155 | 2026-02-07 05:00:00 | 4.53 | 4.53 | 4.53 | 4.53 | 11.166 |
| 2012155 | 2026-02-07 06:00:00 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 4.51 | 4.47 | 4.51 | 4.47 | 85.517 |
| 2014155 | 2026-02-07 08:00:00 | 4.44 | 4.43 | 4.44 | 4.43 | 14.717 |
| 2015155 | 2026-02-07 09:00:00 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 4.42 | 4.42 | 4.42 | 4.42 | 14.437 |
| 2017155 | 2026-02-07 11:00:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 4.45 | 4.42 | 4.43 | 4.44 | 352.059 |
| 2019155 | 2026-02-07 13:00:00 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 4.6 | 4.58 | 4.58 | 4.59 | 84.337 |
| 2024155 | 2026-02-07 18:00:00 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 4.68 | 4.68 | 4.68 | 4.68 | 6.0 |
| 2026155 | 2026-02-07 20:00:00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 4.74 | 4.72 | 4.73 | 4.72 | 66.185 |
| 2028155 | 2026-02-07 22:00:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 4.81 | 4.81 | 4.81 | 4.81 | 218.094 |
| 2030155 | 2026-02-08 00:00:00 | 5.09 | 4.8 | 5.01 | 4.82 | 2952.96 |
| 2031155 | 2026-02-08 01:00:00 | 4.83 | 4.82 | 4.82 | 4.83 | 73.959 |
| 2032155 | 2026-02-08 02:00:00 | 4.87 | 4.86 | 4.86 | 4.86 | 23.625 |
| 2033155 | 2026-02-08 03:00:00 | 4.84 | 4.83 | 4.83 | 4.84 | 15.75 |
| 2034155 | 2026-02-08 04:00:00 | 4.82 | 4.81 | 4.81 | 4.82 | 41.884 |
| 2035155 | 2026-02-08 05:00:00 | 4.78 | 4.77 | 4.77 | 4.78 | 6.034 |
| 2035656 | 2026-01-18 11:00:00 | 6.62 | 6.58 | 6.6 | 6.59 | 183.383 |
| 2035657 | 2026-01-18 12:00:00 | 6.64 | 6.56 | 6.59 | 6.56 | 42.993 |
| 2035658 | 2026-01-18 13:00:00 | 6.61 | 6.55 | 6.56 | 6.56 | 161.166 |
| 2035659 | 2026-01-18 14:00:00 | 6.56 | 6.49 | 6.56 | 6.49 | 66.105 |
| 2035660 | 2026-01-18 15:00:00 | 6.54 | 6.49 | 6.49 | 6.53 | 397.363 |
| 2035661 | 2026-01-18 16:00:00 | 6.58 | 6.52 | 6.53 | 6.56 | 61.221 |
| 2035662 | 2026-01-18 17:00:00 | 6.59 | 6.54 | 6.56 | 6.57 | 406.325 |
| 2035663 | 2026-01-18 18:00:00 | 6.62 | 6.56 | 6.57 | 6.62 | 101.403 |
| 2035664 | 2026-01-18 19:00:00 | 6.63 | 6.58 | 6.62 | 6.61 | 40.224 |
| 2035665 | 2026-01-18 20:00:00 | 6.65 | 6.6 | 6.61 | 6.63 | 44.679 |
| 2035666 | 2026-01-18 21:00:00 | 6.67 | 6.63 | 6.63 | 6.66 | 87.09099999999998 |
| 2035667 | 2026-01-18 22:00:00 | 6.67 | 6.65 | 6.66 | 6.67 | 29.941 |
| 2035668 | 2026-01-18 23:00:00 | 6.67 | 6.42 | 6.67 | 6.43 | 1399.033 |
| 2035669 | 2026-01-19 00:00:00 | 6.43 | 5.78 | 6.43 | 6.08 | 4751.772 |
| 2035670 | 2026-01-19 01:00:00 | 6.1 | 6.04 | 6.08 | 6.07 | 495.706 |
| 2035671 | 2026-01-19 02:00:00 | 6.11 | 6.06 | 6.07 | 6.1 | 291.069 |
| 2035672 | 2026-01-19 03:00:00 | 6.12 | 6.06 | 6.1 | 6.11 | 80.56 |
| 2035673 | 2026-01-19 04:00:00 | 6.11 | 6.06 | 6.11 | 6.07 | 163.276 |
| 2035674 | 2026-01-19 05:00:00 | 6.11 | 6.05 | 6.07 | 6.11 | 164.761 |
| 2035675 | 2026-01-19 06:00:00 | 6.11 | 6.03 | 6.11 | 6.05 | 164.709 |
| 2035676 | 2026-01-19 07:00:00 | 6.08 | 6.05 | 6.05 | 6.07 | 144.602 |
| 2035677 | 2026-01-19 08:00:00 | 6.55 | 6.04 | 6.07 | 6.17 | 2566.285 |
| 2035678 | 2026-01-19 09:00:00 | 6.21 | 6.16 | 6.17 | 6.19 | 249.665 |
| 2035679 | 2026-01-19 10:00:00 | 6.19 | 6.14 | 6.19 | 6.18 | 115.959 |
| 2035680 | 2026-01-19 11:00:00 | 6.28 | 6.17 | 6.18 | 6.18 | 548.84 |
| 2035681 | 2026-01-19 12:00:00 | 6.19 | 6.12 | 6.18 | 6.13 | 573.841 |
| 2035682 | 2026-01-19 13:00:00 | 6.17 | 6.11 | 6.13 | 6.11 | 394.239 |
| 2035683 | 2026-01-19 14:00:00 | 6.14 | 6.11 | 6.11 | 6.12 | 187.5 |
| 2035684 | 2026-01-19 15:00:00 | 6.12 | 6.08 | 6.12 | 6.11 | 624.464 |
| 2035685 | 2026-01-19 16:00:00 | 6.22 | 6.1 | 6.11 | 6.21 | 872.284 |
| 2035686 | 2026-01-19 17:00:00 | 6.22 | 6.18 | 6.21 | 6.19 | 80.30299999999998 |
| 2035687 | 2026-01-19 18:00:00 | 6.23 | 6.18 | 6.19 | 6.22 | 112.002 |
| 2035688 | 2026-01-19 19:00:00 | 6.28 | 6.21 | 6.22 | 6.25 | 109.101 |
| 2035689 | 2026-01-19 20:00:00 | 6.25 | 6.2 | 6.25 | 6.2 | 58.88 |
| 2035690 | 2026-01-19 21:00:00 | 6.2 | 6.17 | 6.2 | 6.17 | 11.59 |
| 2035691 | 2026-01-19 22:00:00 | 6.18 | 6.11 | 6.17 | 6.11 | 28.647 |
| 2035692 | 2026-01-19 23:00:00 | 6.19 | 6.1 | 6.11 | 6.18 | 368.055 |
| 2035693 | 2026-01-20 00:00:00 | 6.23 | 6.16 | 6.18 | 6.16 | 298.481 |
| 2035694 | 2026-01-20 01:00:00 | 6.19 | 6.14 | 6.16 | 6.19 | 115.945 |
| 2035695 | 2026-01-20 02:00:00 | 6.25 | 6.16 | 6.19 | 6.24 | 548.507 |
| 2035696 | 2026-01-20 03:00:00 | 6.25 | 6.18 | 6.24 | 6.25 | 66.533 |
| 2035697 | 2026-01-20 04:00:00 | 6.3 | 6.21 | 6.25 | 6.27 | 274.102 |
| 2035698 | 2026-01-20 05:00:00 | 6.29 | 6.22 | 6.27 | 6.22 | 220.132 |
| 2035699 | 2026-01-20 06:00:00 | 6.22 | 6.12 | 6.22 | 6.14 | 126.031 |
| 2035700 | 2026-01-20 07:00:00 | 6.15 | 6.09 | 6.14 | 6.09 | 51.287 |
| 2035701 | 2026-01-20 08:00:00 | 6.09 | 6.01 | 6.09 | 6.03 | 222.737 |
| 2035702 | 2026-01-20 09:00:00 | 6.04 | 5.99 | 6.03 | 6.01 | 70.487 |
| 2035703 | 2026-01-20 10:00:00 | 6.05 | 6.01 | 6.01 | 6.04 | 17.929 |
| 2035704 | 2026-01-20 11:00:00 | 6.05 | 6.02 | 6.04 | 6.03 | 96.552 |
| 2035705 | 2026-01-20 12:00:00 | 6.13 | 6.03 | 6.03 | 6.11 | 489.039 |
| 2035706 | 2026-01-20 13:00:00 | 6.11 | 5.97 | 6.11 | 5.98 | 324.82 |
| 2035707 | 2026-01-20 14:00:00 | 6.1 | 5.98 | 5.98 | 6.03 | 317.338 |
| 2035708 | 2026-01-20 15:00:00 | 6.03 | 5.96 | 6.03 | 6.0 | 706.005 |
| 2035709 | 2026-01-20 16:00:00 | 6.03 | 5.91 | 6.0 | 5.93 | 84.75199999999998 |
| 2035710 | 2026-01-20 17:00:00 | 5.96 | 5.89 | 5.93 | 5.9 | 210.023 |
| 2035711 | 2026-01-20 18:00:00 | 5.93 | 5.88 | 5.9 | 5.9 | 32.067 |
| 2035712 | 2026-01-20 19:00:00 | 5.94 | 5.9 | 5.9 | 5.92 | 18.165 |
| 2035713 | 2026-01-20 20:00:00 | 5.95 | 5.89 | 5.92 | 5.94 | 84.42199999999998 |
| 2035714 | 2026-01-20 21:00:00 | 5.94 | 5.9 | 5.94 | 5.9 | 18.228 |
| 2035715 | 2026-01-20 22:00:00 | 5.92 | 5.85 | 5.9 | 5.87 | 41.66 |
| 2035716 | 2026-01-20 23:00:00 | 5.89 | 5.86 | 5.87 | 5.89 | 36.809 |
| 2035717 | 2026-01-21 00:00:00 | 6.11 | 5.89 | 5.89 | 5.99 | 741.7089999999998 |
| 2035718 | 2026-01-21 01:00:00 | 6.03 | 5.99 | 5.99 | 6.03 | 82.328 |
| 2035719 | 2026-01-21 02:00:00 | 6.07 | 6.01 | 6.03 | 6.05 | 94.73500000000001 |
| 2035720 | 2026-01-21 03:00:00 | 6.14 | 6.05 | 6.05 | 6.06 | 68.153 |
| 2035721 | 2026-01-21 04:00:00 | 6.06 | 6.01 | 6.06 | 6.01 | 19.926 |
| 2035722 | 2026-01-21 05:00:00 | 6.03 | 6.01 | 6.01 | 6.02 | 101.848 |
| 2035723 | 2026-01-21 06:00:00 | 6.04 | 5.99 | 6.02 | 6.0 | 25.446 |
| 2035724 | 2026-01-21 07:00:00 | 6.05 | 5.98 | 6.0 | 6.0 | 88.305 |
| 2035725 | 2026-01-21 08:00:00 | 6.05 | 5.99 | 6.0 | 6.04 | 50.465 |
| 2035726 | 2026-01-21 09:00:00 | 6.04 | 6.0 | 6.04 | 6.03 | 29.984 |
| 2035727 | 2026-01-21 10:00:00 | 6.07 | 6.01 | 6.03 | 6.02 | 96.755 |
| 2035728 | 2026-01-21 11:00:00 | 6.02 | 5.95 | 6.02 | 5.95 | 54.331 |
| 2035729 | 2026-01-21 12:00:00 | 5.96 | 5.9 | 5.95 | 5.96 | 136.718 |
| 2035730 | 2026-01-21 13:00:00 | 5.99 | 5.9 | 5.96 | 5.9 | 199.892 |
| 2035731 | 2026-01-21 14:00:00 | 6.03 | 5.9 | 5.9 | 5.99 | 246.87 |
| 2035732 | 2026-01-21 15:00:00 | 6.04 | 5.98 | 5.99 | 6.03 | 291.804 |
| 2035733 | 2026-01-21 16:00:00 | 6.03 | 5.88 | 6.03 | 5.92 | 202.311 |
| 2035734 | 2026-01-21 17:00:00 | 5.92 | 5.82 | 5.92 | 5.89 | 348.738 |
| 2035735 | 2026-01-21 18:00:00 | 5.94 | 5.87 | 5.89 | 5.92 | 209.896 |
| 2035736 | 2026-01-21 19:00:00 | 6.08 | 5.9 | 5.92 | 6.08 | 335.012 |
| 2035737 | 2026-01-21 20:00:00 | 6.1 | 6.03 | 6.08 | 6.07 | 246.445 |
| 2035738 | 2026-01-21 21:00:00 | 6.08 | 6.06 | 6.07 | 6.08 | 108.199 |
| 2035739 | 2026-01-21 22:00:00 | 6.08 | 6.01 | 6.08 | 6.02 | 78.388 |
| 2035740 | 2026-01-21 23:00:00 | 6.06 | 5.99 | 6.02 | 6.01 | 444.853 |
| 2035741 | 2026-01-22 00:00:00 | 6.11 | 6.01 | 6.01 | 6.07 | 33.831 |
| 2035742 | 2026-01-22 01:00:00 | 6.11 | 6.05 | 6.07 | 6.11 | 52.142 |
| 2035743 | 2026-01-22 02:00:00 | 6.13 | 6.09 | 6.11 | 6.09 | 153.14 |
| 2035744 | 2026-01-22 03:00:00 | 6.12 | 6.05 | 6.09 | 6.06 | 302.007 |
| 2035745 | 2026-01-22 04:00:00 | 6.08 | 6.04 | 6.06 | 6.07 | 18.181 |
| 2035746 | 2026-01-22 05:00:00 | 6.11 | 6.06 | 6.07 | 6.06 | 37.807 |
| 2035747 | 2026-01-22 06:00:00 | 6.06 | 6.01 | 6.06 | 6.02 | 19.237 |
| 2035748 | 2026-01-22 07:00:00 | 6.03 | 5.99 | 6.02 | 6.03 | 60.964 |
| 2035749 | 2026-01-22 08:00:00 | 6.03 | 6.0 | 6.03 | 6.02 | 91.22900000000001 |
| 2035750 | 2026-01-22 09:00:00 | 6.05 | 6.01 | 6.02 | 6.03 | 99.177 |
| 2035751 | 2026-01-22 10:00:00 | 6.03 | 6.0 | 6.03 | 6.0 | 359.999 |
| 2035752 | 2026-01-22 11:00:00 | 6.0 | 5.94 | 6.0 | 5.95 | 36.912 |
| 2035753 | 2026-01-22 12:00:00 | 5.97 | 5.95 | 5.95 | 5.97 | 16.922 |
| 2035754 | 2026-01-22 13:00:00 | 5.98 | 5.94 | 5.97 | 5.96 | 55.487 |
| 2035755 | 2026-01-22 14:00:00 | 5.96 | 5.88 | 5.96 | 5.88 | 46.002 |
| 2035756 | 2026-01-22 15:00:00 | 5.93 | 5.84 | 5.88 | 5.91 | 230.741 |
| 2035757 | 2026-01-22 16:00:00 | 5.92 | 5.88 | 5.91 | 5.92 | 16.708 |
| 2035758 | 2026-01-22 17:00:00 | 5.94 | 5.9 | 5.92 | 5.94 | 95.561 |
| 2035759 | 2026-01-22 18:00:00 | 5.94 | 5.9 | 5.94 | 5.91 | 15.952 |
| 2035760 | 2026-01-22 19:00:00 | 5.93 | 5.9 | 5.91 | 5.93 | 22.743 |
| 2035761 | 2026-01-22 20:00:00 | 5.93 | 5.87 | 5.93 | 5.88 | 119.863 |
| 2035762 | 2026-01-22 21:00:00 | 5.93 | 5.88 | 5.88 | 5.93 | 44.574 |
| 2035763 | 2026-01-22 22:00:00 | 5.96 | 5.92 | 5.93 | 5.93 | 32.146 |
| 2035764 | 2026-01-22 23:00:00 | 5.97 | 5.91 | 5.93 | 5.96 | 41.206 |
| 2035765 | 2026-01-23 00:00:00 | 6.03 | 5.95 | 5.96 | 6.02 | 159.033 |
| 2035766 | 2026-01-23 01:00:00 | 6.05 | 6.01 | 6.02 | 6.05 | 93.258 |
| 2035767 | 2026-01-23 02:00:00 | 6.05 | 5.99 | 6.05 | 6.0 | 167.195 |
| 2035768 | 2026-01-23 03:00:00 | 6.05 | 5.98 | 6.0 | 6.01 | 69.402 |
| 2035769 | 2026-01-23 04:00:00 | 6.06 | 6.0 | 6.01 | 6.06 | 114.56 |
| 2035770 | 2026-01-23 05:00:00 | 6.06 | 5.99 | 6.06 | 5.99 | 24.973 |
| 2035771 | 2026-01-23 06:00:00 | 6.02 | 5.98 | 5.99 | 5.99 | 93.07 |
| 2035772 | 2026-01-23 07:00:00 | 6.0 | 5.99 | 5.99 | 5.99 | 21.444 |
| 2035773 | 2026-01-23 08:00:00 | 6.01 | 5.93 | 5.99 | 5.94 | 155.706 |
| 2035774 | 2026-01-23 09:00:00 | 5.98 | 5.94 | 5.94 | 5.94 | 52.472 |
| 2035775 | 2026-01-23 10:00:00 | 5.95 | 5.94 | 5.94 | 5.95 | 2.924 |
| 2035776 | 2026-01-23 11:00:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.333 |
| 2035778 | 2026-01-23 13:00:00 | 5.98 | 5.96 | 5.98 | 5.96 | 1.897 |
| 2035779 | 2026-01-23 14:00:00 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 5.97 | 5.94 | 5.94 | 5.97 | 14.866 |
| 2035781 | 2026-01-23 16:00:00 | 6.01 | 6.01 | 6.01 | 6.01 | 1.405 |
| 2035782 | 2026-01-23 17:00:00 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 6.04 | 6.03 | 6.04 | 6.03 | 1.424 |
| 2035784 | 2026-01-23 19:00:00 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 5.97 | 5.94 | 5.97 | 5.96 | 10.502 |
| 2035786 | 2026-01-23 21:00:00 | 5.92 | 5.92 | 5.92 | 5.92 | 1.108 |
| 2035787 | 2026-01-23 22:00:00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 5.95 | 5.94 | 5.94 | 5.94 | 69.074 |
| 2035790 | 2026-01-24 01:00:00 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 5.92 | 5.91 | 5.92 | 5.91 | 4.347 |
| 2035813 | 2026-01-25 00:00:00 | 5.92 | 5.91 | 5.92 | 5.91 | 24.456 |
| 2035814 | 2026-01-25 01:00:00 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 5.88 | 5.87 | 5.87 | 5.88 | 0.34 |
| 2035816 | 2026-01-25 03:00:00 | 5.89 | 5.88 | 5.88 | 5.88 | 3.0 |
| 2035817 | 2026-01-25 04:00:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 5.82 | 5.81 | 5.82 | 5.82 | 5.292 |
| 2035820 | 2026-01-25 07:00:00 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 5.8 | 5.8 | 5.8 | 5.8 | 53.565 |
| 2035822 | 2026-01-25 09:00:00 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 5.83 | 5.81 | 5.81 | 5.83 | 3.264 |
| 2035828 | 2026-01-25 15:00:00 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 5.67 | 5.65 | 5.67 | 5.65 | 16.525 |
| 2035832 | 2026-01-25 19:00:00 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 5.53 | 5.51 | 5.51 | 5.53 | 1.5 |
| 2035834 | 2026-01-25 21:00:00 | 5.57 | 5.54 | 5.54 | 5.57 | 1.887 |
| 2035835 | 2026-01-25 22:00:00 | 5.59 | 5.58 | 5.58 | 5.59 | 2.756 |
| 2035836 | 2026-01-25 23:00:00 | 5.55 | 5.53 | 5.55 | 5.53 | 143.136 |
| 2035837 | 2026-01-26 00:00:00 | 5.61 | 5.59 | 5.61 | 5.6 | 25.679 |
| 2035838 | 2026-01-26 01:00:00 | 5.61 | 5.6 | 5.61 | 5.6 | 152.64 |
| 2035839 | 2026-01-26 02:00:00 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 5.65 | 5.64 | 5.64 | 5.65 | 21.005 |
| 2035842 | 2026-01-26 05:00:00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 5.69 | 5.67 | 5.69 | 5.67 | 1.41 |
| 2035844 | 2026-01-26 07:00:00 | 5.74 | 5.72 | 5.72 | 5.74 | 2.249 |
| 2035845 | 2026-01-26 08:00:00 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 5.74 | 5.73 | 5.73 | 5.74 | 5.03 |
| 2035849 | 2026-01-26 12:00:00 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 4.79 | 4.78 | 4.79 | 4.79 | 65.607 |