Chart from EGL1_USDT_4h_history
Data from EGL1_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 1607.0 |
| 724042 | 2025-12-20 12:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 28722.22 |
| 732606 | 2025-12-21 04:00:00 | 0.01777 | 0.01776 | 0.01776 | 0.01776 | 147408.8 |
| 734767 | 2025-12-21 08:00:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.01785 | 0.01784 | 0.01785 | 0.01784 | 64673.48 |
| 741298 | 2025-12-21 20:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 28706.27 |
| 743491 | 2025-12-22 00:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.01794 | 0.01793 | 0.01793 | 0.01793 | 505506.08 |
| 747901 | 2025-12-22 08:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 262298.12 |
| 754576 | 2025-12-22 20:00:00 | 0.01756 | 0.01755 | 0.01755 | 0.01755 | 28022.88 |
| 756817 | 2025-12-23 00:00:00 | 0.01767 | 0.01765 | 0.01766 | 0.01767 | 61657.56 |
| 759066 | 2025-12-23 04:00:00 | 0.01752 | 0.01751 | 0.01752 | 0.01752 | 82883.24 |
| 761323 | 2025-12-23 08:00:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 29366.66 |
| 765861 | 2025-12-23 16:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 29004.21 |
| 770431 | 2025-12-24 00:00:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 117100.8 |
| 772728 | 2025-12-24 04:00:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.01808 | 0.01806 | 0.01807 | 0.01806 | 116455.8 |
| 779667 | 2025-12-24 16:00:00 | 0.01797 | 0.01796 | 0.01796 | 0.01797 | 51893.36 |
| 781996 | 2025-12-24 20:00:00 | 0.01805 | 0.01804 | 0.01804 | 0.01804 | 138238.74 |
| 784333 | 2025-12-25 00:00:00 | 0.0179 | 0.01789 | 0.0179 | 0.01789 | 5589.31 |
| 786678 | 2025-12-25 04:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 14408.5 |
| 791392 | 2025-12-25 12:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 15559.7 |
| 793761 | 2025-12-25 16:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.01798 | 0.01797 | 0.01798 | 0.01797 | 75009.78 |
| 798523 | 2025-12-26 00:00:00 | 0.0181 | 0.01809 | 0.01809 | 0.01809 | 371420.7 |
| 800916 | 2025-12-26 04:00:00 | 0.0179 | 0.01789 | 0.0179 | 0.01789 | 28649.5 |
| 803317 | 2025-12-26 08:00:00 | 0.01771 | 0.0177 | 0.0177 | 0.0177 | 234407.13 |
| 805726 | 2025-12-26 12:00:00 | 0.01777 | 0.01774 | 0.01774 | 0.01775 | 99643.12 |
| 808143 | 2025-12-26 16:00:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.01743 | 0.01742 | 0.01742 | 0.01743 | 19558.69 |
| 813001 | 2025-12-27 00:00:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.01752 | 0.01752 | 0.01752 | 0.01752 | 14730.96 |
| 822813 | 2025-12-27 16:00:00 | 0.01758 | 0.01756 | 0.01756 | 0.01758 | 60313.88 |
| 825286 | 2025-12-27 20:00:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 103339.84 |
| 827767 | 2025-12-28 00:00:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.01791 | 0.0179 | 0.01791 | 0.01791 | 13151.9 |
| 842821 | 2025-12-29 00:00:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 47019.9 |
| 847903 | 2025-12-29 08:00:00 | 0.01772 | 0.01771 | 0.01771 | 0.01771 | 17550.3 |
| 850456 | 2025-12-29 12:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.01748 | 0.01747 | 0.01748 | 0.01748 | 8423.41 |
| 868551 | 2025-12-30 16:00:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 10587.6 |
| 889711 | 2026-01-01 00:00:00 | 0.01699 | 0.01699 | 0.01699 | 0.01699 | 14397.2 |
| 892392 | 2026-01-01 04:00:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.01706 | 0.01706 | 0.01706 | 0.01706 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.01715 | 0.01714 | 0.01714 | 0.01714 | 10354.16 |
| 908646 | 2026-01-02 04:00:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.01724 | 0.01723 | 0.01723 | 0.01724 | 12315.3 |
| 925188 | 2026-01-03 04:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 11374.0 |
| 927973 | 2026-01-03 08:00:00 | 0.0189 | 0.01857 | 0.01863 | 0.01865 | 11012.94 |
| 930766 | 2026-01-03 12:00:00 | 0.019 | 0.01827 | 0.01873 | 0.019 | 15465.59 |
| 933567 | 2026-01-03 16:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.01952 | 0.01952 | 0.01952 | 0.01952 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.01957 | 0.01957 | 0.01957 | 0.01957 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.01997 | 0.01996 | 0.01996 | 0.01997 | 11587.1 |
| 950541 | 2026-01-04 16:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.01969 | 0.01969 | 0.01969 | 0.01969 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.01964 | 0.01964 | 0.01964 | 0.01964 | 4344.73 |
| 959136 | 2026-01-05 04:00:00 | 0.01947 | 0.01947 | 0.01947 | 0.01947 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.01916 | 0.01915 | 0.01916 | 0.01915 | 15518.9 |
| 964906 | 2026-01-05 12:00:00 | 0.01958 | 0.01958 | 0.01958 | 0.01958 | 14042.1 |
| 967803 | 2026-01-05 16:00:00 | 0.01945 | 0.01943 | 0.01943 | 0.01944 | 132577.69 |
| 970708 | 2026-01-05 20:00:00 | 0.01928 | 0.01927 | 0.01927 | 0.01928 | 15019.1 |
| 973621 | 2026-01-06 00:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.01925 | 0.01922 | 0.01925 | 0.01922 | 173803.15 |
| 979471 | 2026-01-06 08:00:00 | 0.01904 | 0.01903 | 0.01904 | 0.01903 | 27584.8 |
| 982408 | 2026-01-06 12:00:00 | 0.01917 | 0.01916 | 0.01916 | 0.01917 | 89123.7 |
| 984985 | 2026-01-06 16:00:00 | 0.01913 | 0.0191 | 0.01913 | 0.0191 | 82285.6 |
| 987938 | 2026-01-06 20:00:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.01922 | 0.01921 | 0.01922 | 0.01921 | 521.7 |
| 993868 | 2026-01-07 04:00:00 | 0.01957 | 0.01956 | 0.01956 | 0.01957 | 14825.0 |
| 996845 | 2026-01-07 08:00:00 | 0.01946 | 0.01945 | 0.01946 | 0.01945 | 17188.5 |
| 999830 | 2026-01-07 12:00:00 | 0.01945 | 0.01944 | 0.01944 | 0.01945 | 11366.6 |
| 1002823 | 2026-01-07 16:00:00 | 0.01913 | 0.01912 | 0.01913 | 0.01912 | 13729.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.01889 | 0.01879 | 0.01879 | 0.01889 | 76.06 |
| 1011850 | 2026-01-08 04:00:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 170954.75 |
| 1027055 | 2026-01-09 00:00:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.01901 | 0.0189 | 0.01901 | 0.01893 | 42114.02 |
| 1035505 | 2026-01-09 12:00:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 600.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.0188 | 0.01874 | 0.01879 | 0.01878 | 265228.49 |
| 1052602 | 2026-01-10 12:00:00 | 0.01942 | 0.01939 | 0.01941 | 0.0194 | 1001588.57 |
| 1055739 | 2026-01-10 16:00:00 | 0.01931 | 0.01928 | 0.0193 | 0.01929 | 130865.38 |
| 1058884 | 2026-01-10 20:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.01808 | 0.01808 | 0.01808 | 0.01808 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 26769.1 |
| 1074729 | 2026-01-11 16:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.01805 | 0.01804 | 0.01805 | 0.01804 | 6915.57 |
| 1081123 | 2026-01-12 00:00:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.01772 | 0.01771 | 0.01771 | 0.01772 | 16904.4 |
| 1087549 | 2026-01-12 08:00:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.01751 | 0.0175 | 0.0175 | 0.0175 | 62390.2 |
| 1097248 | 2026-01-12 20:00:00 | 0.01758 | 0.01757 | 0.01757 | 0.01758 | 13000.1 |
| 1100497 | 2026-01-13 00:00:00 | 0.01734 | 0.01733 | 0.01734 | 0.01733 | 14225.4 |
| 1103754 | 2026-01-13 04:00:00 | 0.01717 | 0.01716 | 0.01716 | 0.01716 | 56296.65 |
| 1107019 | 2026-01-13 08:00:00 | 0.01718 | 0.01717 | 0.01717 | 0.01718 | 638.6 |
| 1110292 | 2026-01-13 12:00:00 | 0.01713 | 0.01713 | 0.01713 | 0.01713 | 7687.1 |
| 1113573 | 2026-01-13 16:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 13535.2 |
| 1119335 | 2026-01-14 00:00:00 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.01722 | 0.01715 | 0.0172 | 0.01722 | 762740.28 |
| 1125539 | 2026-01-14 08:00:00 | 0.01709 | 0.01708 | 0.01709 | 0.01709 | 202280.8 |
| 1128860 | 2026-01-14 12:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | 15641.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.01944 | 0.01939 | 0.0194 | 0.01939 | 349497.18 |
| 1135116 | 2026-01-15 00:00:00 | 0.01972 | 0.01972 | 0.01972 | 0.01972 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.02149 | 0.02149 | 0.02149 | 0.02149 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.02307 | 0.02291 | 0.02302 | 0.02301 | 202517.47 |
| 1140997 | 2026-01-15 12:00:00 | 0.02475 | 0.02469 | 0.02469 | 0.02475 | 173.06 |
| 1142686 | 2026-01-15 16:00:00 | 0.02642 | 0.02636 | 0.02636 | 0.02642 | 1795.98 |
| 1144802 | 2026-01-15 20:00:00 | 0.02859 | 0.02816 | 0.02859 | 0.02816 | 279004.23 |
| 1147347 | 2026-01-16 00:00:00 | 0.03004 | 0.02998 | 0.02998 | 0.03004 | 906.46 |
| 1149898 | 2026-01-16 04:00:00 | 0.03209 | 0.0319 | 0.0319 | 0.03209 | 67624.66 |
| 1152881 | 2026-01-16 08:00:00 | 0.03441 | 0.03385 | 0.03385 | 0.03396 | 1188869.19 |
| 1154590 | 2026-01-16 12:00:00 | 0.03547 | 0.03526 | 0.03547 | 0.03527 | 54575.8 |
| 1156303 | 2026-01-16 16:00:00 | 0.03481 | 0.03424 | 0.03453 | 0.03463 | 16822.23 |
| 1158020 | 2026-01-16 20:00:00 | 0.02919 | 0.02517 | 0.02517 | 0.02824 | 932498.9 |
| 1159741 | 2026-01-17 00:00:00 | 0.02636 | 0.02583 | 0.02622 | 0.02636 | 4424.26 |
| 1161466 | 2026-01-17 04:00:00 | 0.02758 | 0.02758 | 0.02758 | 0.02758 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.02806 | 0.02803 | 0.02803 | 0.02806 | 840.13 |
| 1166665 | 2026-01-17 16:00:00 | 0.02763 | 0.02763 | 0.02763 | 0.02763 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.02757 | 0.02753 | 0.02753 | 0.02757 | 782.82 |
| 1170151 | 2026-01-18 00:00:00 | 0.02987 | 0.02905 | 0.02987 | 0.02905 | 18.27 |
| 1173211 | 2026-01-18 04:00:00 | 0.02971 | 0.02965 | 0.02965 | 0.02971 | 5842.67 |
| 1174964 | 2026-01-18 08:00:00 | 0.02928 | 0.02928 | 0.02928 | 0.02928 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.02919 | 0.02919 | 0.02919 | 0.02919 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.03026 | 0.03026 | 0.03026 | 0.03026 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.03025 | 0.03025 | 0.03025 | 0.03025 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.02967 | 0.02967 | 0.02967 | 0.02967 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.03041 | 0.03034 | 0.03034 | 0.03041 | 11147.07 |
| 1188676 | 2026-01-19 12:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 2741.27 |
| 1189765 | 2026-01-19 16:00:00 | 0.02968 | 0.02944 | 0.02953 | 0.02944 | 12085.67 |
| 1189766 | 2026-01-19 20:00:00 | 0.02957 | 0.02943 | 0.02944 | 0.02943 | 25368.04 |
| 1189767 | 2026-01-20 00:00:00 | 0.0295 | 0.02943 | 0.02943 | 0.0295 | 11437.17 |
| 1189768 | 2026-01-20 04:00:00 | 0.02972 | 0.02943 | 0.0295 | 0.02948 | 560595.82 |
| 1189969 | 2026-01-20 08:00:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.03015 | 0.03007 | 0.03007 | 0.03015 | 28243.5 |
| 1194820 | 2026-01-20 20:00:00 | 0.02914 | 0.02907 | 0.02907 | 0.02913 | 212135.2 |
| 1196453 | 2026-01-21 00:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.03008 | 0.02984 | 0.02984 | 0.03001 | 92002.97 |
| 1199743 | 2026-01-21 08:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.02963 | 0.02932 | 0.02933 | 0.02944 | 1239202.2 |
| 1203065 | 2026-01-21 16:00:00 | 0.02951 | 0.02943 | 0.02946 | 0.02946 | 758133.63 |
| 1204738 | 2026-01-21 20:00:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 17331.55 |
| 1206419 | 2026-01-22 00:00:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 225318.85 |
| 1208108 | 2026-01-22 04:00:00 | 0.02982 | 0.02979 | 0.0298 | 0.0298 | 572473.04 |
| 1209805 | 2026-01-22 08:00:00 | 0.02985 | 0.0298 | 0.0298 | 0.02982 | 1283801.98 |
| 1211510 | 2026-01-22 12:00:00 | 0.02986 | 0.0298 | 0.02984 | 0.02986 | 693047.19 |
| 1213223 | 2026-01-22 16:00:00 | 0.03009 | 0.03 | 0.03002 | 0.03009 | 653660.46 |
| 1214944 | 2026-01-22 20:00:00 | 0.03099 | 0.03014 | 0.03025 | 0.03053 | 1115905.34 |
| 1216673 | 2026-01-23 00:00:00 | 0.03069 | 0.03053 | 0.03065 | 0.03069 | 726106.81 |
| 1218410 | 2026-01-23 04:00:00 | 0.03078 | 0.03054 | 0.03063 | 0.03069 | 1032465.56 |
| 1218828 | 2026-01-23 08:00:00 | 0.03103 | 0.02979 | 0.03066 | 0.03102 | 18376585.63 |
| 1219829 | 2026-01-23 12:00:00 | 0.03103 | 0.03097 | 0.03102 | 0.03103 | 644.25 |
| 1221438 | 2026-01-23 16:00:00 | 0.03098 | 0.03092 | 0.03092 | 0.03098 | 329.34 |
| 1223055 | 2026-01-23 20:00:00 | 0.03394 | 0.03394 | 0.03394 | 0.03394 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.03491 | 0.03417 | 0.03451 | 0.0347 | 3835.62 |
| 1226313 | 2026-01-24 04:00:00 | 0.04141 | 0.04015 | 0.04015 | 0.0406 | 17541.18 |
| 1227954 | 2026-01-24 08:00:00 | 0.03605 | 0.03536 | 0.03545 | 0.03591 | 7163.08 |
| 1229603 | 2026-01-24 12:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.03795 | 0.0374 | 0.0374 | 0.03795 | 552.47 |
| 1232925 | 2026-01-24 20:00:00 | 0.03759 | 0.03759 | 0.03759 | 0.03759 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.0334 | 0.03322 | 0.0334 | 0.03322 | 322.79 |
| 1237968 | 2026-01-25 08:00:00 | 0.03611 | 0.03611 | 0.03611 | 0.03611 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.03472 | 0.03466 | 0.03468 | 0.03466 | 970.4 |
| 1241370 | 2026-01-25 16:00:00 | 0.03558 | 0.03558 | 0.03558 | 0.03558 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.0358 | 0.03573 | 0.03573 | 0.0358 | 3784.25 |
| 1244804 | 2026-01-26 00:00:00 | 0.03534 | 0.03534 | 0.03534 | 0.03534 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.03563 | 0.03563 | 0.03563 | 0.03563 | 411.72 |
| 1248270 | 2026-01-26 08:00:00 | 0.03355 | 0.03355 | 0.03355 | 0.03355 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.03256 | 0.03192 | 0.03256 | 0.03253 | 1967.68 |
| 1251768 | 2026-01-26 16:00:00 | 0.03644 | 0.03644 | 0.03644 | 0.03644 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.03724 | 0.03724 | 0.03724 | 0.03724 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.03803 | 0.03803 | 0.03803 | 0.03803 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.03858 | 0.03853 | 0.03853 | 0.03858 | 419.82 |
| 1258860 | 2026-01-27 08:00:00 | 0.04262 | 0.04243 | 0.04253 | 0.04262 | 27284.68 |
| 1260653 | 2026-01-27 12:00:00 | 0.04286 | 0.04233 | 0.04286 | 0.04233 | 66.43 |
| 1262454 | 2026-01-27 16:00:00 | 0.04319 | 0.04319 | 0.04319 | 0.04319 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.04254 | 0.04193 | 0.04202 | 0.04212 | 1080.2 |
| 1266080 | 2026-01-28 00:00:00 | 0.04175 | 0.04175 | 0.04175 | 0.04175 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.04066 | 0.04066 | 0.04066 | 0.04066 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.03994 | 0.03994 | 0.03994 | 0.03994 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.03964 | 0.03964 | 0.03964 | 0.03964 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.03939 | 0.03939 | 0.03939 | 0.03939 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.03938 | 0.03938 | 0.03938 | 0.03938 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.03957 | 0.03957 | 0.03957 | 0.03957 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.03947 | 0.03947 | 0.03947 | 0.03947 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.03954 | 0.03954 | 0.03954 | 0.03954 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.03883 | 0.03883 | 0.03883 | 0.03883 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.03895 | 0.0385 | 0.03895 | 0.0385 | 2473.41 |
| 1286595 | 2026-01-29 20:00:00 | 0.03915 | 0.03837 | 0.03848 | 0.03883 | 5458.87 |
| 1288508 | 2026-01-30 00:00:00 | 0.03943 | 0.03917 | 0.03932 | 0.03942 | 8355.91 |
| 1290429 | 2026-01-30 04:00:00 | 0.03789 | 0.03789 | 0.03789 | 0.03789 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.03828 | 0.03828 | 0.03828 | 0.03828 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.03808 | 0.03808 | 0.03808 | 0.03808 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.03797 | 0.03797 | 0.03797 | 0.03797 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.03876 | 0.03869 | 0.03876 | 0.03876 | 19997.89 |
| 1304100 | 2026-01-31 08:00:00 | 0.04032 | 0.04032 | 0.04032 | 0.04032 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.04105 | 0.04105 | 0.04105 | 0.04105 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.04019 | 0.04009 | 0.04009 | 0.04019 | 170617.9 |
| 1310079 | 2026-01-31 20:00:00 | 0.04049 | 0.04049 | 0.04049 | 0.04049 | 160460.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.04703 | 0.04641 | 0.04703 | 0.04675 | 10055.4 |
| 1314105 | 2026-02-01 04:00:00 | 0.04602 | 0.04582 | 0.04593 | 0.04595 | 196988.39 |
| 1316130 | 2026-02-01 08:00:00 | 0.04577 | 0.04559 | 0.04577 | 0.04559 | 655.11 |
| 1318163 | 2026-02-01 12:00:00 | 0.04601 | 0.04601 | 0.04601 | 0.04601 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.04565 | 0.04523 | 0.04565 | 0.04526 | 1328.23 |
| 1322253 | 2026-02-01 20:00:00 | 0.04495 | 0.04495 | 0.04495 | 0.04495 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.04527 | 0.04527 | 0.04527 | 0.04527 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.04491 | 0.04477 | 0.04491 | 0.04487 | 61609.58 |
| 1328448 | 2026-02-02 08:00:00 | 0.04464 | 0.04462 | 0.04462 | 0.04463 | 118211.8 |
| 1330529 | 2026-02-02 12:00:00 | 0.04481 | 0.04478 | 0.04478 | 0.0448 | 33502.2 |
| 1332618 | 2026-02-02 16:00:00 | 0.04498 | 0.04496 | 0.04496 | 0.04497 | 34662.7 |
| 1334715 | 2026-02-02 20:00:00 | 0.04485 | 0.04481 | 0.04483 | 0.04484 | 96244.1 |
| 1336820 | 2026-02-03 00:00:00 | 0.04478 | 0.04474 | 0.04477 | 0.04474 | 54299.4 |
| 1338933 | 2026-02-03 04:00:00 | 0.04439 | 0.04438 | 0.04439 | 0.04438 | 7275.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.04474 | 0.0447 | 0.0447 | 0.04474 | 26390.9 |
| 1343183 | 2026-02-03 12:00:00 | 0.04511 | 0.04509 | 0.0451 | 0.0451 | 116559.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.04497 | 0.04491 | 0.04497 | 0.04491 | 119412.21 |
| 1347465 | 2026-02-03 20:00:00 | 0.04436 | 0.04434 | 0.04434 | 0.04435 | 33265.5 |
| 1349618 | 2026-02-04 00:00:00 | 0.04412 | 0.0441 | 0.04412 | 0.0441 | 51209.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.04358 | 0.04352 | 0.04355 | 0.04352 | 95993.9 |
| 1353948 | 2026-02-04 08:00:00 | 0.04354 | 0.0435 | 0.04354 | 0.0435 | 114894.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.04348 | 0.04346 | 0.04347 | 0.04347 | 186870.7 |
| 1358310 | 2026-02-04 16:00:00 | 0.04294 | 0.04286 | 0.04288 | 0.04294 | 220828.9 |
| 1360503 | 2026-02-04 20:00:00 | 0.04246 | 0.04243 | 0.04246 | 0.04243 | 45513.4 |
| 1362704 | 2026-02-05 00:00:00 | 0.04228 | 0.04222 | 0.04226 | 0.04227 | 163203.08 |
| 1364913 | 2026-02-05 04:00:00 | 0.04095 | 0.04091 | 0.04092 | 0.04091 | 189513.4 |
| 1367130 | 2026-02-05 08:00:00 | 0.04087 | 0.04083 | 0.04083 | 0.04086 | 45186.8 |
| 1369355 | 2026-02-05 12:00:00 | 0.04071 | 0.04067 | 0.04069 | 0.04071 | 211993.5 |
| 1371588 | 2026-02-05 16:00:00 | 0.04015 | 0.04013 | 0.04013 | 0.04015 | 198288.2 |
| 1373829 | 2026-02-05 20:00:00 | 0.03973 | 0.0397 | 0.03973 | 0.03972 | 199949.07 |
| 1376078 | 2026-02-06 00:00:00 | 0.03937 | 0.03933 | 0.03933 | 0.03937 | 153489.21 |
| 1378335 | 2026-02-06 04:00:00 | 0.03934 | 0.03932 | 0.03934 | 0.03934 | 109934.1 |
| 1380600 | 2026-02-06 08:00:00 | 0.03937 | 0.03933 | 0.03936 | 0.03933 | 153679.3 |
| 1382873 | 2026-02-06 12:00:00 | 0.03974 | 0.03971 | 0.03974 | 0.03972 | 65271.7 |
| 1385154 | 2026-02-06 16:00:00 | 0.04036 | 0.04028 | 0.04028 | 0.04034 | 42239.37 |
| 1387443 | 2026-02-06 20:00:00 | 0.04042 | 0.04039 | 0.04042 | 0.0404 | 164009.2 |
| 1389740 | 2026-02-07 00:00:00 | 0.04031 | 0.04029 | 0.0403 | 0.04029 | 37936.31 |
| 1392045 | 2026-02-07 04:00:00 | 0.04023 | 0.04021 | 0.04023 | 0.04022 | 58956.4 |
| 1394358 | 2026-02-07 08:00:00 | 0.03981 | 0.03979 | 0.03981 | 0.03979 | 49358.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.04001 | 0.03992 | 0.03994 | 0.04001 | 157383.2 |
| 1399008 | 2026-02-07 16:00:00 | 0.03988 | 0.03985 | 0.03986 | 0.03987 | 185046.62 |
| 1401345 | 2026-02-07 20:00:00 | 0.03997 | 0.03996 | 0.03997 | 0.03997 | 94066.3 |
| 1403690 | 2026-02-08 00:00:00 | 0.04 | 0.03997 | 0.03999 | 0.03999 | 162205.12 |
| 1406043 | 2026-02-08 04:00:00 | 0.03984 | 0.03982 | 0.03982 | 0.03984 | 27415.8 |