Chart from EGL1_USDT_4h_history
Data from EGL1_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.03918 | 0.03916 | 0.03917 | 0.03917 | 56300.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.03902 | 0.03898 | 0.03901 | 0.03902 | 120830.73 |
| 1532330 | 2026-02-19 00:00:00 | 0.03898 | 0.03892 | 0.03892 | 0.03895 | 109000.8 |
| 1534339 | 2026-02-19 04:00:00 | 0.03894 | 0.03888 | 0.03888 | 0.03888 | 68496.4 |
| 1536356 | 2026-02-19 08:00:00 | 0.03913 | 0.03912 | 0.03913 | 0.03912 | 131058.3 |
| 1538381 | 2026-02-19 12:00:00 | 0.03891 | 0.03887 | 0.03888 | 0.03891 | 64687.91 |
| 1540414 | 2026-02-19 16:00:00 | 0.03876 | 0.03874 | 0.03875 | 0.03876 | 74965.2 |
| 1542455 | 2026-02-19 20:00:00 | 0.03887 | 0.03887 | 0.03887 | 0.03887 | 111430.9 |
| 1544504 | 2026-02-20 00:00:00 | 0.0389 | 0.03888 | 0.0389 | 0.0389 | 109956.8 |
| 1546561 | 2026-02-20 04:00:00 | 0.03869 | 0.03868 | 0.03869 | 0.03868 | 127202.3 |
| 1548626 | 2026-02-20 08:00:00 | 0.03865 | 0.03862 | 0.03864 | 0.03862 | 116634.5 |
| 1550699 | 2026-02-20 12:00:00 | 0.03867 | 0.03863 | 0.03866 | 0.03867 | 120521.35 |
| 1552780 | 2026-02-20 16:00:00 | 0.03879 | 0.03874 | 0.03875 | 0.03878 | 76707.3 |
| 1554869 | 2026-02-20 20:00:00 | 0.03881 | 0.03879 | 0.03881 | 0.03881 | 159672.9 |
| 1556966 | 2026-02-21 00:00:00 | 0.03879 | 0.03879 | 0.03879 | 0.03879 | 5678.5 |
| 1559071 | 2026-02-21 04:00:00 | 0.03912 | 0.03912 | 0.03912 | 0.03912 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.03907 | 0.03907 | 0.03907 | 0.03907 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.03902 | 0.03902 | 0.03902 | 0.03902 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.03901 | 0.03901 | 0.03901 | 0.03901 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.03901 | 0.03901 | 0.03901 | 0.03901 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.03893 | 0.03893 | 0.03893 | 0.03893 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.03883 | 0.03883 | 0.03883 | 0.03883 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.03877 | 0.03877 | 0.03877 | 0.03877 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.03867 | 0.03867 | 0.03867 | 0.03867 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.03866 | 0.03866 | 0.03866 | 0.03866 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.03861 | 0.03861 | 0.03861 | 0.03861 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.03856 | 0.03856 | 0.03856 | 0.03856 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.03815 | 0.0381 | 0.03815 | 0.03813 | 39662.15 |
| 1587164 | 2026-02-23 08:00:00 | 0.03833 | 0.03833 | 0.03833 | 0.03833 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.03826 | 0.03826 | 0.03826 | 0.03826 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.03817 | 0.03817 | 0.03817 | 0.03817 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.03803 | 0.03803 | 0.03803 | 0.03803 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.03802 | 0.03802 | 0.03802 | 0.03802 | 84740.5 |
| 1598329 | 2026-02-24 04:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.03776 | 0.03776 | 0.03776 | 0.03776 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.03777 | 0.03776 | 0.03777 | 0.03776 | 11343.47 |
| 1607405 | 2026-02-24 20:00:00 | 0.03773 | 0.03773 | 0.03773 | 0.03773 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.03781 | 0.03778 | 0.03778 | 0.03781 | 19490.76 |
| 1611991 | 2026-02-25 04:00:00 | 0.03776 | 0.03774 | 0.03775 | 0.03774 | 49175.3 |
| 1614296 | 2026-02-25 08:00:00 | 0.03782 | 0.03779 | 0.03781 | 0.03782 | 115587.12 |
| 1616609 | 2026-02-25 12:00:00 | 0.03797 | 0.03797 | 0.03797 | 0.03797 | 30414.2 |
| 1618930 | 2026-02-25 16:00:00 | 0.03827 | 0.03826 | 0.03827 | 0.03826 | 17811.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.03868 | 0.03861 | 0.03866 | 0.03861 | 23382.12 |
| 1623596 | 2026-02-26 00:00:00 | 0.03817 | 0.03817 | 0.03817 | 0.03817 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.03821 | 0.03818 | 0.0382 | 0.03821 | 76022.69 |
| 1628294 | 2026-02-26 08:00:00 | 0.03839 | 0.03838 | 0.03838 | 0.03839 | 4716.47 |
| 1630655 | 2026-02-26 12:00:00 | 0.03832 | 0.03832 | 0.03832 | 0.03832 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.03832 | 0.03832 | 0.03832 | 0.03832 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.03848 | 0.03838 | 0.03838 | 0.03848 | 165730.2 |
| 1637786 | 2026-02-27 00:00:00 | 0.03834 | 0.03831 | 0.03832 | 0.03834 | 75754.04 |
| 1640179 | 2026-02-27 04:00:00 | 0.03843 | 0.03832 | 0.03838 | 0.03832 | 48152.22 |
| 1642580 | 2026-02-27 08:00:00 | 0.03835 | 0.03833 | 0.03833 | 0.03835 | 21899.2 |
| 1644989 | 2026-02-27 12:00:00 | 0.03814 | 0.03811 | 0.03814 | 0.03811 | 22903.89 |
| 1647406 | 2026-02-27 16:00:00 | 0.03806 | 0.03805 | 0.03805 | 0.03805 | 4216.15 |
| 1649831 | 2026-02-27 20:00:00 | 0.03803 | 0.03802 | 0.03802 | 0.03803 | 34625.4 |
| 1652264 | 2026-02-28 00:00:00 | 0.03803 | 0.03799 | 0.03802 | 0.038 | 22471.58 |
| 1654705 | 2026-02-28 04:00:00 | 0.03788 | 0.03787 | 0.03788 | 0.03788 | 36901.4 |
| 1657154 | 2026-02-28 08:00:00 | 0.03781 | 0.03774 | 0.0378 | 0.03774 | 28373.73 |
| 1658878 | 2026-02-28 12:00:00 | 0.03818 | 0.03784 | 0.03799 | 0.03812 | 4993132.19 |
| 1658879 | 2026-02-28 16:00:00 | 0.03849 | 0.03809 | 0.03812 | 0.03848 | 5266862.91 |
| 1658880 | 2026-02-28 20:00:00 | 0.03878 | 0.03843 | 0.03848 | 0.03853 | 5250372.16 |
| 1658881 | 2026-03-01 00:00:00 | 0.0388 | 0.03843 | 0.03853 | 0.0387 | 3681489.94 |
| 1658882 | 2026-03-01 04:00:00 | 0.03886 | 0.03859 | 0.0387 | 0.0387 | 4182995.49 |
| 1658883 | 2026-03-01 08:00:00 | 0.03884 | 0.03847 | 0.0387 | 0.03869 | 4409068.22 |
| 1658884 | 2026-03-01 12:00:00 | 0.03894 | 0.03853 | 0.03869 | 0.03853 | 3281360.56 |
| 1658885 | 2026-03-01 16:00:00 | 0.03858 | 0.03835 | 0.03853 | 0.03845 | 4128056.61 |
| 1658886 | 2026-03-01 20:00:00 | 0.03848 | 0.03806 | 0.03845 | 0.03807 | 4445543.22 |
| 1658887 | 2026-03-02 00:00:00 | 0.03832 | 0.03806 | 0.03807 | 0.03818 | 2386737.52 |
| 1658888 | 2026-03-02 04:00:00 | 0.03831 | 0.03804 | 0.03818 | 0.03805 | 2380408.98 |
| 1658889 | 2026-03-02 08:00:00 | 0.03808 | 0.03801 | 0.03805 | 0.03807 | 509939.1 |
| 1660290 | 2026-03-02 12:00:00 | 0.03823 | 0.03818 | 0.03818 | 0.03823 | 11854.21 |
| 1661899 | 2026-03-02 16:00:00 | 0.0386 | 0.03857 | 0.03857 | 0.03859 | 56910.57 |
| 1663516 | 2026-03-02 20:00:00 | 0.03825 | 0.03824 | 0.03825 | 0.03825 | 8506.4 |
| 1665141 | 2026-03-03 00:00:00 | 0.03826 | 0.03824 | 0.03824 | 0.03825 | 21421.77 |
| 1666774 | 2026-03-03 04:00:00 | 0.03842 | 0.03839 | 0.03839 | 0.0384 | 24687.25 |
| 1668415 | 2026-03-03 08:00:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.03817 | 0.03816 | 0.03816 | 0.03816 | 13090.89 |
| 1671721 | 2026-03-03 16:00:00 | 0.03819 | 0.03815 | 0.03815 | 0.03818 | 21244.9 |
| 1673386 | 2026-03-03 20:00:00 | 0.03813 | 0.03813 | 0.03813 | 0.03813 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.03818 | 0.03818 | 0.03818 | 0.03818 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.03815 | 0.03814 | 0.03815 | 0.03814 | 52351.74 |
| 1678429 | 2026-03-04 08:00:00 | 0.03837 | 0.03837 | 0.03837 | 0.03837 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.03851 | 0.03849 | 0.03851 | 0.03851 | 37766.44 |
| 1681831 | 2026-03-04 16:00:00 | 0.03871 | 0.03865 | 0.03865 | 0.03869 | 60044.72 |
| 1683544 | 2026-03-04 20:00:00 | 0.03871 | 0.0387 | 0.03871 | 0.0387 | 26284.19 |
| 1685265 | 2026-03-05 00:00:00 | 0.03855 | 0.03853 | 0.03855 | 0.03855 | 32179.54 |
| 1686994 | 2026-03-05 04:00:00 | 0.03845 | 0.03845 | 0.03845 | 0.03845 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.03818 | 0.03814 | 0.03815 | 0.03815 | 19460.81 |
| 1690476 | 2026-03-05 12:00:00 | 0.03809 | 0.03806 | 0.03808 | 0.03809 | 36151.3 |
| 1692229 | 2026-03-05 16:00:00 | 0.03774 | 0.03773 | 0.03774 | 0.03773 | 33097.5 |
| 1693990 | 2026-03-05 20:00:00 | 0.03766 | 0.03764 | 0.03764 | 0.03765 | 7899.66 |
| 1695759 | 2026-03-06 00:00:00 | 0.03776 | 0.03776 | 0.03776 | 0.03776 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.03766 | 0.03764 | 0.03764 | 0.03765 | 40606.1 |
| 1699321 | 2026-03-06 08:00:00 | 0.03758 | 0.03755 | 0.03758 | 0.03755 | 3964.98 |
| 1701114 | 2026-03-06 12:00:00 | 0.03738 | 0.03735 | 0.03736 | 0.03736 | 14224.64 |
| 1702915 | 2026-03-06 16:00:00 | 0.03715 | 0.03714 | 0.03715 | 0.03714 | 11365.09 |
| 1704724 | 2026-03-06 20:00:00 | 0.03705 | 0.03704 | 0.03705 | 0.03705 | 4085.7 |
| 1706541 | 2026-03-07 00:00:00 | 0.03706 | 0.03706 | 0.03706 | 0.03706 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.03714 | 0.03713 | 0.03714 | 0.03713 | 5930.78 |
| 1710199 | 2026-03-07 08:00:00 | 0.03717 | 0.03717 | 0.03717 | 0.03717 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.03717 | 0.03716 | 0.03716 | 0.03717 | 39656.81 |
| 1713889 | 2026-03-07 16:00:00 | 0.03724 | 0.03724 | 0.03724 | 0.03724 | 29955.7 |
| 1715746 | 2026-03-07 20:00:00 | 0.03711 | 0.03709 | 0.03709 | 0.03711 | 49025.8 |
| 1717611 | 2026-03-08 00:00:00 | 0.03736 | 0.03736 | 0.03736 | 0.03736 | 26722.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 16685.3 |
| 1721365 | 2026-03-08 08:00:00 | 0.03735 | 0.03734 | 0.03734 | 0.03735 | 101821.26 |
| 1723254 | 2026-03-08 12:00:00 | 0.03733 | 0.03729 | 0.03729 | 0.0373 | 151122.84 |
| 1725151 | 2026-03-08 16:00:00 | 0.03713 | 0.03712 | 0.03713 | 0.03712 | 86095.2 |
| 1727056 | 2026-03-08 20:00:00 | 0.03719 | 0.03719 | 0.03719 | 0.03719 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.03684 | 0.03683 | 0.03684 | 0.03683 | 5359.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.03702 | 0.03702 | 0.03702 | 0.03702 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.03692 | 0.03692 | 0.03692 | 0.03692 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.03687 | 0.03687 | 0.03687 | 0.03687 | 13828.6 |
| 1736701 | 2026-03-09 16:00:00 | 0.03707 | 0.03702 | 0.03705 | 0.03703 | 104754.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.03718 | 0.03716 | 0.03718 | 0.03716 | 29217.06 |
| 1740615 | 2026-03-10 00:00:00 | 0.03695 | 0.03694 | 0.03694 | 0.03695 | 28041.1 |
| 1742584 | 2026-03-10 04:00:00 | 0.03702 | 0.03702 | 0.03702 | 0.03702 | 29815.89 |
| 1744561 | 2026-03-10 08:00:00 | 0.03708 | 0.03707 | 0.03707 | 0.03708 | 5977.79 |
| 1746546 | 2026-03-10 12:00:00 | 0.03705 | 0.03705 | 0.03705 | 0.03705 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.03679 | 0.03678 | 0.03678 | 0.03679 | 20689.86 |
| 1752549 | 2026-03-11 00:00:00 | 0.03703 | 0.03702 | 0.03703 | 0.03702 | 91530.5 |
| 1754566 | 2026-03-11 04:00:00 | 0.03718 | 0.03717 | 0.03718 | 0.03718 | 88147.9 |
| 1756591 | 2026-03-11 08:00:00 | 0.03697 | 0.03695 | 0.03696 | 0.03696 | 49779.2 |
| 1758624 | 2026-03-11 12:00:00 | 0.03703 | 0.03703 | 0.03703 | 0.03703 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.03712 | 0.03708 | 0.03711 | 0.03708 | 34272.05 |
| 1762714 | 2026-03-11 20:00:00 | 0.03715 | 0.03714 | 0.03715 | 0.03714 | 6610.6 |
| 1764771 | 2026-03-12 00:00:00 | 0.03703 | 0.03703 | 0.03703 | 0.03703 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.03709 | 0.03706 | 0.03706 | 0.03709 | 136460.2 |
| 1768909 | 2026-03-12 08:00:00 | 0.0372 | 0.03717 | 0.03719 | 0.03719 | 80153.1 |
| 1770990 | 2026-03-12 12:00:00 | 0.03714 | 0.03711 | 0.03714 | 0.03711 | 54148.5 |
| 1773079 | 2026-03-12 16:00:00 | 0.0368 | 0.03677 | 0.03679 | 0.03679 | 68769.3 |
| 1775176 | 2026-03-12 20:00:00 | 0.03703 | 0.03696 | 0.03701 | 0.037 | 31182.22 |
| 1777281 | 2026-03-13 00:00:00 | 0.03707 | 0.03707 | 0.03707 | 0.03707 | 2455.8 |
| 1779394 | 2026-03-13 04:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 18434.1 |
| 1781515 | 2026-03-13 08:00:00 | 0.03712 | 0.03712 | 0.03712 | 0.03712 | 132113.7 |
| 1783644 | 2026-03-13 12:00:00 | 0.0372 | 0.03716 | 0.03719 | 0.03719 | 90465.04 |
| 1785781 | 2026-03-13 16:00:00 | 0.03745 | 0.03743 | 0.03744 | 0.03745 | 23304.2 |
| 1787926 | 2026-03-13 20:00:00 | 0.03743 | 0.03742 | 0.03743 | 0.03743 | 129922.9 |
| 1790079 | 2026-03-14 00:00:00 | 0.03722 | 0.03717 | 0.03721 | 0.03717 | 13117.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.03713 | 0.03713 | 0.03713 | 0.03713 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.03704 | 0.03697 | 0.03697 | 0.03704 | 17307.45 |
| 1796586 | 2026-03-14 12:00:00 | 0.03698 | 0.03698 | 0.03698 | 0.03698 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.03689 | 0.03689 | 0.03689 | 0.03689 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.03687 | 0.03687 | 0.03687 | 0.03687 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.03687 | 0.03687 | 0.03687 | 0.03687 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.03693 | 0.0369 | 0.03693 | 0.03693 | 9174.71 |
| 1807591 | 2026-03-15 08:00:00 | 0.03686 | 0.03686 | 0.03686 | 0.03686 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.03701 | 0.03701 | 0.03701 | 0.03701 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.03694 | 0.03694 | 0.03694 | 0.03694 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.03693 | 0.03693 | 0.03693 | 0.03693 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.03705 | 0.03705 | 0.03705 | 0.03705 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.03716 | 0.03716 | 0.03716 | 0.03716 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.03717 | 0.03715 | 0.03715 | 0.03717 | 37348.8 |
| 1823334 | 2026-03-16 12:00:00 | 0.03727 | 0.03727 | 0.03727 | 0.03727 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.03731 | 0.03731 | 0.03731 | 0.03731 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.03733 | 0.03732 | 0.03733 | 0.03732 | 7084.2 |
| 1830201 | 2026-03-17 00:00:00 | 0.03742 | 0.03741 | 0.03742 | 0.03741 | 6779.4 |
| 1832506 | 2026-03-17 04:00:00 | 0.03745 | 0.03745 | 0.03745 | 0.03745 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.03743 | 0.03743 | 0.03743 | 0.03743 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.03751 | 0.03751 | 0.03751 | 0.03751 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.03766 | 0.03766 | 0.03766 | 0.03766 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.03755 | 0.03755 | 0.03755 | 0.03755 | 37519.8 |
| 1843284 | 2026-03-18 04:00:00 | 0.03782 | 0.03782 | 0.03782 | 0.03782 | 42285.3 |
| 1844925 | 2026-03-18 08:00:00 | 0.03776 | 0.03776 | 0.03776 | 0.03776 | 5458.6 |
| 1846574 | 2026-03-18 12:00:00 | 0.03788 | 0.03785 | 0.03787 | 0.03786 | 33720.23 |
| 1848231 | 2026-03-18 16:00:00 | 0.03758 | 0.03758 | 0.03758 | 0.03758 | 7389.3 |
| 1849896 | 2026-03-18 20:00:00 | 0.03759 | 0.03759 | 0.03759 | 0.03759 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.03793 | 0.03791 | 0.03791 | 0.03793 | 7176.1 |
| 1853250 | 2026-03-19 04:00:00 | 0.03784 | 0.03784 | 0.03784 | 0.03784 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.03775 | 0.03774 | 0.03775 | 0.03775 | 13993.27 |
| 1856636 | 2026-03-19 12:00:00 | 0.03773 | 0.03773 | 0.03773 | 0.03773 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.03771 | 0.03771 | 0.03771 | 0.03771 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.03773 | 0.03773 | 0.03773 | 0.03773 | 6448.6 |
| 1861775 | 2026-03-20 00:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.03762 | 0.0376 | 0.0376 | 0.03761 | 29463.9 |
| 1866986 | 2026-03-20 12:00:00 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.03776 | 0.03776 | 0.03776 | 0.03776 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.03784 | 0.03784 | 0.03784 | 0.03784 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.03785 | 0.03785 | 0.03785 | 0.03785 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.03793 | 0.03792 | 0.03792 | 0.03792 | 5056.26 |
| 1875831 | 2026-03-21 08:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.03798 | 0.03798 | 0.03798 | 0.03798 | 41982.9 |
| 1879425 | 2026-03-21 16:00:00 | 0.03813 | 0.03811 | 0.03812 | 0.03813 | 113095.8 |
| 1881234 | 2026-03-21 20:00:00 | 0.03828 | 0.03828 | 0.03828 | 0.03828 | 28855.1 |
| 1883051 | 2026-03-22 00:00:00 | 0.03813 | 0.03813 | 0.03813 | 0.03813 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.03807 | 0.03807 | 0.03807 | 0.03807 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.03811 | 0.03811 | 0.03811 | 0.03811 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.03794 | 0.03794 | 0.03794 | 0.03794 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.03809 | 0.03804 | 0.03807 | 0.03804 | 47810.9 |
| 1892256 | 2026-03-22 20:00:00 | 0.03805 | 0.03803 | 0.03804 | 0.03804 | 33310.1 |
| 1894121 | 2026-03-23 00:00:00 | 0.03798 | 0.03798 | 0.03798 | 0.03798 | 54099.7 |
| 1895994 | 2026-03-23 04:00:00 | 0.03848 | 0.03848 | 0.03848 | 0.03848 | 46604.2 |
| 1897875 | 2026-03-23 08:00:00 | 0.03845 | 0.03845 | 0.03845 | 0.03845 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.03879 | 0.03873 | 0.03879 | 0.03878 | 183951.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.03857 | 0.03857 | 0.03857 | 0.03857 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.03857 | 0.03857 | 0.03857 | 0.03857 | 42431.3 |
| 1905479 | 2026-03-24 00:00:00 | 0.03863 | 0.03863 | 0.03863 | 0.03863 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.03846 | 0.03844 | 0.03846 | 0.03845 | 15410.5 |
| 1909329 | 2026-03-24 08:00:00 | 0.03845 | 0.03844 | 0.03844 | 0.03845 | 13464.38 |
| 1911172 | 2026-03-24 12:00:00 | 0.03848 | 0.03848 | 0.03848 | 0.03848 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.03812 | 0.03812 | 0.03812 | 0.03812 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.03787 | 0.03786 | 0.03786 | 0.03786 | 11494.6 |
| 1916023 | 2026-03-25 00:00:00 | 0.03809 | 0.03809 | 0.03809 | 0.03809 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.03826 | 0.03826 | 0.03826 | 0.03826 | 13760.58 |
| 1919297 | 2026-03-25 08:00:00 | 0.03818 | 0.03818 | 0.03818 | 0.03818 | 28641.8 |
| 1920946 | 2026-03-25 12:00:00 | 0.03823 | 0.03823 | 0.03823 | 0.03823 | 19549.7 |
| 1922603 | 2026-03-25 16:00:00 | 0.03823 | 0.03821 | 0.03821 | 0.03823 | 5316.5 |
| 1924268 | 2026-03-25 20:00:00 | 0.03808 | 0.03808 | 0.03808 | 0.03808 | 8646.1 |
| 1925941 | 2026-03-26 00:00:00 | 0.03807 | 0.03807 | 0.03807 | 0.03807 | 41873.4 |
| 1927622 | 2026-03-26 04:00:00 | 0.03793 | 0.03793 | 0.03793 | 0.03793 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.03781 | 0.0378 | 0.03781 | 0.0378 | 8918.5 |
| 1931008 | 2026-03-26 12:00:00 | 0.03738 | 0.03736 | 0.03737 | 0.03738 | 16057.35 |
| 1932713 | 2026-03-26 16:00:00 | 0.03748 | 0.03746 | 0.03746 | 0.03748 | 25158.3 |
| 1934426 | 2026-03-26 20:00:00 | 0.03731 | 0.03731 | 0.03731 | 0.03731 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.027 | 0.02697 | 0.02697 | 0.02699 | 410.75 |
| 1937876 | 2026-03-27 04:00:00 | 0.02589 | 0.02589 | 0.02589 | 0.02589 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.02571 | 0.02571 | 0.02571 | 0.02571 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.02581 | 0.02581 | 0.02581 | 0.02581 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.02564 | 0.02564 | 0.02564 | 0.02564 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.02553 | 0.02553 | 0.02553 | 0.02553 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.02556 | 0.02556 | 0.02556 | 0.02556 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.02534 | 0.02534 | 0.02534 | 0.02534 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.02543 | 0.02543 | 0.02543 | 0.02543 | 89.15 |
| 1959248 | 2026-03-29 04:00:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.02516 | 0.02515 | 0.02516 | 0.02515 | 16601.9 |
| 1985162 | 2026-03-31 12:00:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 16572.8 |
| 1987107 | 2026-03-31 16:00:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 35691.8 |
| 1989060 | 2026-03-31 20:00:00 | 0.02524 | 0.02523 | 0.02523 | 0.02524 | 38178.2 |
| 1991021 | 2026-04-01 00:00:00 | 0.0252 | 0.02518 | 0.0252 | 0.02518 | 62416.1 |
| 1992990 | 2026-04-01 04:00:00 | 0.02518 | 0.02516 | 0.02516 | 0.02517 | 43740.2 |
| 1994967 | 2026-04-01 08:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.02532 | 0.02532 | 0.02532 | 0.02532 | 47188.1 |
| 1998945 | 2026-04-01 16:00:00 | 0.02528 | 0.02526 | 0.02528 | 0.02527 | 63658.33 |
| 2000946 | 2026-04-01 20:00:00 | 0.02529 | 0.02524 | 0.02529 | 0.02527 | 66836.9 |
| 2002955 | 2026-04-02 00:00:00 | 0.02502 | 0.02501 | 0.02502 | 0.02501 | 15232.7 |
| 2004972 | 2026-04-02 04:00:00 | 0.0248 | 0.02478 | 0.02478 | 0.02479 | 41352.9 |
| 2006997 | 2026-04-02 08:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 28377.1 |
| 2009030 | 2026-04-02 12:00:00 | 0.02439 | 0.02438 | 0.02439 | 0.02438 | 38129.7 |
| 2011071 | 2026-04-02 16:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 25892.8 |
| 2013120 | 2026-04-02 20:00:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 41372.2 |
| 2015177 | 2026-04-03 00:00:00 | 0.02437 | 0.02436 | 0.02436 | 0.02437 | 12935.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.02422 | 0.02421 | 0.02422 | 0.02421 | 73785.5 |
| 2019315 | 2026-04-03 08:00:00 | 0.0244 | 0.02437 | 0.02437 | 0.0244 | 86587.4 |
| 2021396 | 2026-04-03 12:00:00 | 0.02439 | 0.02439 | 0.02439 | 0.02439 | 46703.8 |
| 2023485 | 2026-04-03 16:00:00 | 0.0242 | 0.02419 | 0.0242 | 0.02419 | 41822.3 |
| 2025582 | 2026-04-03 20:00:00 | 0.02401 | 0.024 | 0.02401 | 0.024 | 32979.5 |
| 2027687 | 2026-04-04 00:00:00 | 0.02402 | 0.02401 | 0.02402 | 0.02402 | 46005.5 |
| 2029800 | 2026-04-04 04:00:00 | 0.02376 | 0.02373 | 0.02376 | 0.02375 | 95701.7 |
| 2031921 | 2026-04-04 08:00:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.02406 | 0.02405 | 0.02405 | 0.02406 | 41391.9 |
| 2036187 | 2026-04-04 16:00:00 | 0.02387 | 0.02386 | 0.02386 | 0.02387 | 32371.8 |
| 2038332 | 2026-04-04 20:00:00 | 0.02378 | 0.02377 | 0.02378 | 0.02377 | 18848.6 |
| 2040485 | 2026-04-05 00:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 53191.8 |
| 2042646 | 2026-04-05 04:00:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 48020.4 |
| 2044815 | 2026-04-05 08:00:00 | 0.0235 | 0.02349 | 0.02349 | 0.0235 | 50971.3 |
| 2046992 | 2026-04-05 12:00:00 | 0.02356 | 0.02355 | 0.02355 | 0.02356 | 52378.4 |
| 2049177 | 2026-04-05 16:00:00 | 0.02352 | 0.02351 | 0.02352 | 0.02351 | 60288.1 |
| 2051370 | 2026-04-05 20:00:00 | 0.02372 | 0.0237 | 0.02371 | 0.02372 | 49109.8 |
| 2053571 | 2026-04-06 00:00:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 50903.1 |
| 2055780 | 2026-04-06 04:00:00 | 0.02356 | 0.02355 | 0.02355 | 0.02356 | 40607.2 |
| 2057997 | 2026-04-06 08:00:00 | 0.02382 | 0.0238 | 0.02381 | 0.0238 | 67046.6 |
| 2060222 | 2026-04-06 12:00:00 | 0.02387 | 0.02386 | 0.02386 | 0.02387 | 15138.4 |
| 2062455 | 2026-04-06 16:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 32211.5 |
| 2064696 | 2026-04-06 20:00:00 | 0.0237 | 0.02369 | 0.0237 | 0.02369 | 52272.3 |
| 2066945 | 2026-04-07 00:00:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 52344.1 |
| 2069202 | 2026-04-07 04:00:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 49566.9 |
| 2071467 | 2026-04-07 08:00:00 | 0.02358 | 0.02357 | 0.02357 | 0.02358 | 46931.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.0237 | 0.02369 | 0.0237 | 0.02369 | 40563.9 |
| 2076021 | 2026-04-07 16:00:00 | 0.02343 | 0.02342 | 0.02342 | 0.02343 | 14836.3 |
| 2078310 | 2026-04-07 20:00:00 | 0.02353 | 0.02351 | 0.02351 | 0.02353 | 35318.9 |
| 2080607 | 2026-04-08 00:00:00 | 0.02403 | 0.02402 | 0.02403 | 0.02402 | 16965.6 |
| 2082912 | 2026-04-08 04:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 41109.8 |
| 2085225 | 2026-04-08 08:00:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 47545.6 |
| 2087546 | 2026-04-08 12:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 17701.4 |
| 2089875 | 2026-04-08 16:00:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 29247.7 |
| 2092212 | 2026-04-08 20:00:00 | 0.02367 | 0.02366 | 0.02366 | 0.02367 | 43567.7 |
| 2094557 | 2026-04-09 00:00:00 | 0.02361 | 0.0236 | 0.02361 | 0.0236 | 42142.5 |
| 2096910 | 2026-04-09 04:00:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 39856.6 |
| 2099271 | 2026-04-09 08:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 45753.7 |