Chart from EGL1_USDT_30m_history
Data from EGL1_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.0244 | 0.02437 | 0.02437 | 0.0244 | 79265.3 |
| 3287690 | 2026-04-03 08:30:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 30102.2 |
| 3288190 | 2026-04-03 09:00:00 | 0.0243 | 0.02426 | 0.02427 | 0.02426 | 42416.4 |
| 3288690 | 2026-04-03 09:30:00 | 0.02428 | 0.02427 | 0.02428 | 0.02427 | 33162.3 |
| 3289190 | 2026-04-03 10:00:00 | 0.02435 | 0.02434 | 0.02434 | 0.02435 | 53136.3 |
| 3289690 | 2026-04-03 10:30:00 | 0.02435 | 0.02434 | 0.02434 | 0.02435 | 37243.7 |
| 3290190 | 2026-04-03 11:00:00 | 0.02437 | 0.02436 | 0.02436 | 0.02437 | 41471.3 |
| 3290690 | 2026-04-03 11:30:00 | 0.02437 | 0.02432 | 0.02432 | 0.02437 | 64571.16 |
| 3291190 | 2026-04-03 12:00:00 | 0.02439 | 0.02439 | 0.02439 | 0.02439 | 38161.1 |
| 3291690 | 2026-04-03 12:30:00 | 0.02434 | 0.02432 | 0.02432 | 0.02434 | 26698.0 |
| 3292190 | 2026-04-03 13:00:00 | 0.0243 | 0.02428 | 0.0243 | 0.0243 | 40294.56 |
| 3292690 | 2026-04-03 13:30:00 | 0.02427 | 0.02426 | 0.02427 | 0.02427 | 33637.4 |
| 3293190 | 2026-04-03 14:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 35491.4 |
| 3293690 | 2026-04-03 14:30:00 | 0.02424 | 0.02423 | 0.02424 | 0.02423 | 28218.7 |
| 3294190 | 2026-04-03 15:00:00 | 0.02422 | 0.02422 | 0.02422 | 0.02422 | 54555.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.02418 | 0.02417 | 0.02418 | 0.02417 | 13315.7 |
| 3295190 | 2026-04-03 16:00:00 | 0.0242 | 0.02419 | 0.0242 | 0.02419 | 41822.3 |
| 3295690 | 2026-04-03 16:30:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 19855.2 |
| 3296190 | 2026-04-03 17:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 28340.5 |
| 3296690 | 2026-04-03 17:30:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 25644.6 |
| 3297190 | 2026-04-03 18:00:00 | 0.02411 | 0.0241 | 0.02411 | 0.0241 | 36492.6 |
| 3297690 | 2026-04-03 18:30:00 | 0.02404 | 0.02403 | 0.02404 | 0.02403 | 35275.4 |
| 3298190 | 2026-04-03 19:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 23465.4 |
| 3299190 | 2026-04-03 20:00:00 | 0.02401 | 0.024 | 0.02401 | 0.024 | 32979.5 |
| 3299690 | 2026-04-03 20:30:00 | 0.024 | 0.024 | 0.024 | 0.024 | 6309.9 |
| 3300190 | 2026-04-03 21:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 30357.1 |
| 3300690 | 2026-04-03 21:30:00 | 0.02399 | 0.02398 | 0.02399 | 0.02398 | 40011.4 |
| 3301190 | 2026-04-03 22:00:00 | 0.02407 | 0.02406 | 0.02407 | 0.02406 | 54691.9 |
| 3301690 | 2026-04-03 22:30:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 26726.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 26126.3 |
| 3302690 | 2026-04-03 23:30:00 | 0.02401 | 0.02399 | 0.024 | 0.02401 | 29948.73 |
| 3303190 | 2026-04-04 00:00:00 | 0.02402 | 0.02401 | 0.02402 | 0.02402 | 46005.5 |
| 3303690 | 2026-04-04 00:30:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 23171.9 |
| 3304190 | 2026-04-04 01:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 39765.3 |
| 3304690 | 2026-04-04 01:30:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 25014.3 |
| 3305190 | 2026-04-04 02:00:00 | 0.02391 | 0.0239 | 0.02391 | 0.0239 | 69416.8 |
| 3305690 | 2026-04-04 02:30:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 25005.5 |
| 3306190 | 2026-04-04 03:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 7029.2 |
| 3306690 | 2026-04-04 03:30:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 27665.2 |
| 3307190 | 2026-04-04 04:00:00 | 0.02376 | 0.02373 | 0.02376 | 0.02373 | 89869.5 |
| 3307690 | 2026-04-04 04:30:00 | 0.02378 | 0.02377 | 0.02377 | 0.02378 | 31445.1 |
| 3308190 | 2026-04-04 05:00:00 | 0.02411 | 0.0241 | 0.0241 | 0.02411 | 14135.6 |
| 3308690 | 2026-04-04 05:30:00 | 0.02414 | 0.02413 | 0.02413 | 0.02414 | 34295.8 |
| 3309190 | 2026-04-04 06:00:00 | 0.0241 | 0.02409 | 0.0241 | 0.02409 | 25082.7 |
| 3309690 | 2026-04-04 06:30:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 26200.6 |
| 3310190 | 2026-04-04 07:00:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 35472.2 |
| 3310690 | 2026-04-04 07:30:00 | 0.024 | 0.024 | 0.024 | 0.024 | 23105.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 23286.3 |
| 3312190 | 2026-04-04 09:00:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 39736.5 |
| 3312690 | 2026-04-04 09:30:00 | 0.02421 | 0.0242 | 0.0242 | 0.02421 | 25071.5 |
| 3313190 | 2026-04-04 10:00:00 | 0.02413 | 0.02412 | 0.02412 | 0.02413 | 56622.3 |
| 3313690 | 2026-04-04 10:30:00 | 0.02406 | 0.02405 | 0.02406 | 0.02405 | 33245.8 |
| 3314190 | 2026-04-04 11:00:00 | 0.02411 | 0.02406 | 0.0241 | 0.02406 | 43890.3 |
| 3314690 | 2026-04-04 11:30:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 8656.3 |
| 3315190 | 2026-04-04 12:00:00 | 0.02406 | 0.02405 | 0.02405 | 0.02406 | 33662.1 |
| 3315690 | 2026-04-04 12:30:00 | 0.02406 | 0.02405 | 0.02405 | 0.02406 | 27428.1 |
| 3316190 | 2026-04-04 13:00:00 | 0.02402 | 0.024 | 0.02402 | 0.02401 | 55893.81 |
| 3316690 | 2026-04-04 13:30:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 18804.4 |
| 3317190 | 2026-04-04 14:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 44426.3 |
| 3317690 | 2026-04-04 14:30:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 31795.9 |
| 3318190 | 2026-04-04 15:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 34074.8 |
| 3318690 | 2026-04-04 15:30:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 32732.3 |
| 3319190 | 2026-04-04 16:00:00 | 0.02387 | 0.02386 | 0.02386 | 0.02387 | 32371.8 |
| 3319690 | 2026-04-04 16:30:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 26877.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.02388 | 0.02387 | 0.02388 | 0.02387 | 47976.1 |
| 3320690 | 2026-04-04 17:30:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 30973.9 |
| 3321190 | 2026-04-04 18:00:00 | 0.0239 | 0.02389 | 0.02389 | 0.0239 | 12861.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.02386 | 0.02385 | 0.02386 | 0.02385 | 36753.7 |
| 3322190 | 2026-04-04 19:00:00 | 0.02383 | 0.02382 | 0.02382 | 0.02383 | 43399.8 |
| 3322690 | 2026-04-04 19:30:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 6992.1 |
| 3323190 | 2026-04-04 20:00:00 | 0.02378 | 0.02377 | 0.02378 | 0.02377 | 13804.4 |
| 3323690 | 2026-04-04 20:30:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 30003.6 |
| 3324190 | 2026-04-04 21:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 47339.2 |
| 3324690 | 2026-04-04 21:30:00 | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 22862.2 |
| 3325190 | 2026-04-04 22:00:00 | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 59095.2 |
| 3325690 | 2026-04-04 22:30:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 30299.2 |
| 3326190 | 2026-04-04 23:00:00 | 0.02372 | 0.02371 | 0.02371 | 0.02372 | 28155.2 |
| 3326690 | 2026-04-04 23:30:00 | 0.02363 | 0.02362 | 0.02363 | 0.02362 | 28295.8 |
| 3327190 | 2026-04-05 00:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 46147.1 |
| 3327690 | 2026-04-05 00:30:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 21014.4 |
| 3328190 | 2026-04-05 01:00:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 29816.4 |
| 3328690 | 2026-04-05 01:30:00 | 0.02353 | 0.02352 | 0.02353 | 0.02352 | 6583.6 |
| 3329190 | 2026-04-05 02:00:00 | 0.02351 | 0.0235 | 0.02351 | 0.0235 | 43734.6 |
| 3329690 | 2026-04-05 02:30:00 | 0.02352 | 0.02352 | 0.02352 | 0.02352 | 34787.3 |
| 3330190 | 2026-04-05 03:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 35404.1 |
| 3330690 | 2026-04-05 03:30:00 | 0.0235 | 0.02349 | 0.0235 | 0.02349 | 40152.6 |
| 3331190 | 2026-04-05 04:00:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 39271.5 |
| 3331690 | 2026-04-05 04:30:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 40597.9 |
| 3332190 | 2026-04-05 05:00:00 | 0.02344 | 0.02343 | 0.02343 | 0.02344 | 53450.6 |
| 3332690 | 2026-04-05 05:30:00 | 0.0235 | 0.02349 | 0.0235 | 0.02349 | 33633.4 |
| 3333190 | 2026-04-05 06:00:00 | 0.02349 | 0.02348 | 0.02348 | 0.02348 | 44862.2 |
| 3333690 | 2026-04-05 06:30:00 | 0.02348 | 0.02347 | 0.02347 | 0.02348 | 33272.1 |
| 3334190 | 2026-04-05 07:00:00 | 0.02351 | 0.02351 | 0.02351 | 0.02351 | 36354.1 |
| 3334690 | 2026-04-05 07:30:00 | 0.02351 | 0.02351 | 0.02351 | 0.02351 | 33092.8 |
| 3335190 | 2026-04-05 08:00:00 | 0.0235 | 0.02349 | 0.02349 | 0.0235 | 44515.5 |
| 3335690 | 2026-04-05 08:30:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 14386.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 41717.2 |
| 3336690 | 2026-04-05 09:30:00 | 0.02366 | 0.02366 | 0.02366 | 0.02366 | 26813.9 |
| 3337190 | 2026-04-05 10:00:00 | 0.02368 | 0.02367 | 0.02368 | 0.02367 | 43465.7 |
| 3337690 | 2026-04-05 10:30:00 | 0.02364 | 0.02364 | 0.02364 | 0.02364 | 41097.3 |
| 3338190 | 2026-04-05 11:00:00 | 0.02367 | 0.02367 | 0.02367 | 0.02367 | 27564.7 |
| 3338690 | 2026-04-05 11:30:00 | 0.0236 | 0.02359 | 0.02359 | 0.0236 | 30503.3 |
| 3339190 | 2026-04-05 12:00:00 | 0.02356 | 0.02355 | 0.02355 | 0.02356 | 52378.4 |
| 3339690 | 2026-04-05 12:30:00 | 0.0235 | 0.02345 | 0.02345 | 0.02345 | 36817.31 |
| 3340190 | 2026-04-05 13:00:00 | 0.02345 | 0.02342 | 0.02345 | 0.02344 | 46644.3 |
| 3340690 | 2026-04-05 13:30:00 | 0.02338 | 0.02337 | 0.02337 | 0.02338 | 36061.9 |
| 3341190 | 2026-04-05 14:00:00 | 0.02336 | 0.02335 | 0.02336 | 0.02335 | 49459.3 |
| 3341690 | 2026-04-05 14:30:00 | 0.02333 | 0.02333 | 0.02333 | 0.02333 | 21214.9 |
| 3342190 | 2026-04-05 15:00:00 | 0.02334 | 0.02333 | 0.02334 | 0.02333 | 43644.5 |
| 3342690 | 2026-04-05 15:30:00 | 0.02342 | 0.02342 | 0.02342 | 0.02342 | 19818.1 |
| 3343190 | 2026-04-05 16:00:00 | 0.02352 | 0.02351 | 0.02352 | 0.02351 | 60288.1 |
| 3343690 | 2026-04-05 16:30:00 | 0.02362 | 0.02362 | 0.02362 | 0.02362 | 27850.4 |
| 3344190 | 2026-04-05 17:00:00 | 0.02355 | 0.02354 | 0.02354 | 0.02355 | 48012.4 |
| 3344690 | 2026-04-05 17:30:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 25294.3 |
| 3345190 | 2026-04-05 18:00:00 | 0.02357 | 0.02356 | 0.02357 | 0.02356 | 32048.4 |
| 3345690 | 2026-04-05 18:30:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 26574.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.02367 | 0.02367 | 0.02367 | 0.02367 | 6293.3 |
| 3346690 | 2026-04-05 19:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 36716.2 |
| 3347190 | 2026-04-05 20:00:00 | 0.02372 | 0.0237 | 0.02371 | 0.02372 | 49109.8 |
| 3347690 | 2026-04-05 20:30:00 | 0.02371 | 0.0237 | 0.0237 | 0.02371 | 28614.3 |
| 3348190 | 2026-04-05 21:00:00 | 0.02371 | 0.0237 | 0.0237 | 0.0237 | 21496.6 |
| 3348690 | 2026-04-05 21:30:00 | 0.02358 | 0.02358 | 0.02358 | 0.02358 | 28922.7 |
| 3349190 | 2026-04-05 22:00:00 | 0.02344 | 0.02343 | 0.02344 | 0.02343 | 71272.6 |
| 3349690 | 2026-04-05 22:30:00 | 0.02346 | 0.02345 | 0.02346 | 0.02345 | 31337.3 |
| 3350190 | 2026-04-05 23:00:00 | 0.02362 | 0.02361 | 0.02361 | 0.02362 | 13529.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.02366 | 0.02363 | 0.02363 | 0.02363 | 22526.36 |
| 3351190 | 2026-04-06 00:00:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 50903.1 |
| 3351690 | 2026-04-06 00:30:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 17530.6 |
| 3352190 | 2026-04-06 01:00:00 | 0.02364 | 0.02364 | 0.02364 | 0.02364 | 32377.7 |
| 3352690 | 2026-04-06 01:30:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 28432.5 |
| 3353190 | 2026-04-06 02:00:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 41610.1 |
| 3353690 | 2026-04-06 02:30:00 | 0.02368 | 0.02367 | 0.02367 | 0.02368 | 36385.1 |
| 3354190 | 2026-04-06 03:00:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 44857.5 |
| 3354690 | 2026-04-06 03:30:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 35023.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.02356 | 0.02355 | 0.02355 | 0.02356 | 40607.2 |
| 3355690 | 2026-04-06 04:30:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 29573.8 |
| 3356190 | 2026-04-06 05:00:00 | 0.02359 | 0.02358 | 0.02358 | 0.02359 | 81073.1 |
| 3356690 | 2026-04-06 05:30:00 | 0.02358 | 0.02358 | 0.02358 | 0.02358 | 6081.3 |
| 3357190 | 2026-04-06 06:00:00 | 0.02368 | 0.02368 | 0.02368 | 0.02368 | 42988.1 |
| 3357690 | 2026-04-06 06:30:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 8924.6 |
| 3358190 | 2026-04-06 07:00:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 43195.9 |
| 3358690 | 2026-04-06 07:30:00 | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 33455.7 |
| 3359190 | 2026-04-06 08:00:00 | 0.02382 | 0.0238 | 0.02381 | 0.0238 | 60564.6 |
| 3359690 | 2026-04-06 08:30:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 7673.8 |
| 3360190 | 2026-04-06 09:00:00 | 0.02375 | 0.02374 | 0.02375 | 0.02374 | 97105.5 |
| 3360690 | 2026-04-06 09:30:00 | 0.0238 | 0.02379 | 0.02379 | 0.0238 | 37260.2 |
| 3361190 | 2026-04-06 10:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 12139.7 |
| 3361690 | 2026-04-06 10:30:00 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | 6603.4 |
| 3362190 | 2026-04-06 11:00:00 | 0.02387 | 0.02386 | 0.02386 | 0.02387 | 12804.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.02387 | 0.02386 | 0.02386 | 0.02387 | 15138.4 |
| 3363690 | 2026-04-06 12:30:00 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | 23466.2 |
| 3364190 | 2026-04-06 13:00:00 | 0.02387 | 0.02382 | 0.02386 | 0.02387 | 55618.07 |
| 3364690 | 2026-04-06 13:30:00 | 0.02379 | 0.02378 | 0.02379 | 0.02378 | 33406.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 32186.4 |
| 3365690 | 2026-04-06 14:30:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 21148.3 |
| 3366190 | 2026-04-06 15:00:00 | 0.0238 | 0.02379 | 0.0238 | 0.02379 | 59942.6 |
| 3366690 | 2026-04-06 15:30:00 | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 6821.1 |
| 3367190 | 2026-04-06 16:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 32211.5 |
| 3367690 | 2026-04-06 16:30:00 | 0.02379 | 0.02378 | 0.02379 | 0.02378 | 40121.4 |
| 3368190 | 2026-04-06 17:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 14552.4 |
| 3368690 | 2026-04-06 17:30:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 30827.1 |
| 3369190 | 2026-04-06 18:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 35045.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.02375 | 0.02374 | 0.02375 | 0.02374 | 34594.8 |
| 3370190 | 2026-04-06 19:00:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 8575.7 |
| 3370690 | 2026-04-06 19:30:00 | 0.02378 | 0.02377 | 0.02378 | 0.02377 | 28861.2 |
| 3371190 | 2026-04-06 20:00:00 | 0.0237 | 0.02369 | 0.0237 | 0.02369 | 52272.3 |
| 3371690 | 2026-04-06 20:30:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 12443.6 |
| 3372190 | 2026-04-06 21:00:00 | 0.02372 | 0.02371 | 0.02372 | 0.02371 | 54838.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 29490.4 |
| 3373190 | 2026-04-06 22:00:00 | 0.02361 | 0.0236 | 0.02361 | 0.0236 | 49832.1 |
| 3373690 | 2026-04-06 22:30:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.02353 | 0.02352 | 0.02353 | 0.02352 | 54362.5 |
| 3374690 | 2026-04-06 23:30:00 | 0.02345 | 0.02345 | 0.02345 | 0.02345 | 21284.5 |
| 3375190 | 2026-04-07 00:00:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 46707.8 |
| 3375690 | 2026-04-07 00:30:00 | 0.02339 | 0.02339 | 0.02339 | 0.02339 | 19899.6 |
| 3376190 | 2026-04-07 01:00:00 | 0.02339 | 0.02338 | 0.02339 | 0.02338 | 60885.9 |
| 3376690 | 2026-04-07 01:30:00 | 0.02344 | 0.02344 | 0.02344 | 0.02344 | 35077.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.02339 | 0.02338 | 0.02339 | 0.02338 | 53099.5 |
| 3377690 | 2026-04-07 02:30:00 | 0.02342 | 0.02339 | 0.02341 | 0.02341 | 31774.9 |
| 3378190 | 2026-04-07 03:00:00 | 0.02347 | 0.02345 | 0.02347 | 0.02346 | 42565.1 |
| 3378690 | 2026-04-07 03:30:00 | 0.02351 | 0.02351 | 0.02351 | 0.02351 | 8906.5 |
| 3379190 | 2026-04-07 04:00:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 49566.9 |
| 3379690 | 2026-04-07 04:30:00 | 0.02346 | 0.02345 | 0.02345 | 0.02346 | 28573.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.02351 | 0.02351 | 0.02351 | 0.02351 | 52057.2 |
| 3380690 | 2026-04-07 05:30:00 | 0.02353 | 0.02352 | 0.02353 | 0.02352 | 28189.5 |
| 3381190 | 2026-04-07 06:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 12965.3 |
| 3381690 | 2026-04-07 06:30:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 21857.1 |
| 3382190 | 2026-04-07 07:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 49719.6 |
| 3382690 | 2026-04-07 07:30:00 | 0.02358 | 0.02357 | 0.02358 | 0.02357 | 35399.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.02358 | 0.02357 | 0.02357 | 0.02358 | 46931.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 18651.5 |
| 3384190 | 2026-04-07 09:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 40410.6 |
| 3384690 | 2026-04-07 09:30:00 | 0.02362 | 0.02361 | 0.02361 | 0.02362 | 29426.3 |
| 3385190 | 2026-04-07 10:00:00 | 0.02379 | 0.02378 | 0.02378 | 0.02379 | 85841.8 |
| 3385690 | 2026-04-07 10:30:00 | 0.02373 | 0.02372 | 0.02372 | 0.02373 | 33500.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 55901.8 |
| 3386690 | 2026-04-07 11:30:00 | 0.02368 | 0.02368 | 0.02368 | 0.02368 | 30237.7 |
| 3387190 | 2026-04-07 12:00:00 | 0.0237 | 0.02369 | 0.0237 | 0.02369 | 31867.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.02369 | 0.02367 | 0.02369 | 0.02369 | 50835.85 |
| 3388690 | 2026-04-07 13:30:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 14821.6 |
| 3389190 | 2026-04-07 14:00:00 | 0.02352 | 0.02351 | 0.02352 | 0.02351 | 36181.6 |
| 3389690 | 2026-04-07 14:30:00 | 0.02352 | 0.02348 | 0.02348 | 0.02348 | 45446.38 |
| 3390190 | 2026-04-07 15:00:00 | 0.02339 | 0.02339 | 0.02339 | 0.02339 | 40230.2 |
| 3390690 | 2026-04-07 15:30:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 27108.7 |
| 3391190 | 2026-04-07 16:00:00 | 0.02343 | 0.02342 | 0.02342 | 0.02343 | 14836.3 |
| 3391690 | 2026-04-07 16:30:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 20983.1 |
| 3392190 | 2026-04-07 17:00:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 47219.1 |
| 3392690 | 2026-04-07 17:30:00 | 0.02355 | 0.02354 | 0.02355 | 0.02354 | 25966.6 |
| 3393190 | 2026-04-07 18:00:00 | 0.02357 | 0.02354 | 0.02354 | 0.02355 | 37461.64 |
| 3393690 | 2026-04-07 18:30:00 | 0.02346 | 0.02345 | 0.02346 | 0.02345 | 65648.3 |
| 3394190 | 2026-04-07 19:00:00 | 0.02356 | 0.02354 | 0.02356 | 0.02354 | 22925.3 |
| 3394690 | 2026-04-07 19:30:00 | 0.02354 | 0.02353 | 0.02354 | 0.02353 | 52526.49 |
| 3395190 | 2026-04-07 20:00:00 | 0.02353 | 0.02351 | 0.02351 | 0.02353 | 35318.9 |
| 3395690 | 2026-04-07 20:30:00 | 0.02357 | 0.02356 | 0.02357 | 0.02356 | 38735.4 |
| 3396190 | 2026-04-07 21:00:00 | 0.02358 | 0.02358 | 0.02358 | 0.02358 | 5941.2 |
| 3396690 | 2026-04-07 21:30:00 | 0.02357 | 0.02356 | 0.02356 | 0.02357 | 32017.5 |
| 3397190 | 2026-04-07 22:00:00 | 0.02365 | 0.02364 | 0.02364 | 0.02365 | 58211.2 |
| 3397690 | 2026-04-07 22:30:00 | 0.02377 | 0.02375 | 0.02376 | 0.02375 | 67835.9 |
| 3398190 | 2026-04-07 23:00:00 | 0.02395 | 0.02391 | 0.02391 | 0.02392 | 44362.31 |
| 3398690 | 2026-04-07 23:30:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 21237.8 |
| 3399190 | 2026-04-08 00:00:00 | 0.02403 | 0.02402 | 0.02403 | 0.02402 | 16965.6 |
| 3399690 | 2026-04-08 00:30:00 | 0.02406 | 0.02406 | 0.02406 | 0.02406 | 23915.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.02404 | 0.02401 | 0.02401 | 0.02404 | 17413.9 |
| 3400690 | 2026-04-08 01:30:00 | 0.02396 | 0.02394 | 0.02396 | 0.02394 | 29015.3 |
| 3401190 | 2026-04-08 02:00:00 | 0.02399 | 0.02398 | 0.02398 | 0.02399 | 40682.7 |
| 3401690 | 2026-04-08 02:30:00 | 0.02401 | 0.02398 | 0.02398 | 0.02401 | 27938.5 |
| 3402190 | 2026-04-08 03:00:00 | 0.02399 | 0.02399 | 0.02399 | 0.02399 | 32402.2 |
| 3402690 | 2026-04-08 03:30:00 | 0.024 | 0.024 | 0.024 | 0.024 | 27861.1 |
| 3403190 | 2026-04-08 04:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 41109.8 |
| 3403690 | 2026-04-08 04:30:00 | 0.02405 | 0.02404 | 0.02405 | 0.02404 | 30045.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.02404 | 0.02402 | 0.02402 | 0.02404 | 21365.5 |
| 3404690 | 2026-04-08 05:30:00 | 0.02397 | 0.02397 | 0.02397 | 0.02397 | 20467.5 |
| 3405190 | 2026-04-08 06:00:00 | 0.02397 | 0.02397 | 0.02397 | 0.02397 | 35242.7 |
| 3405690 | 2026-04-08 06:30:00 | 0.02399 | 0.02399 | 0.02399 | 0.02399 | 25541.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.024 | 0.02399 | 0.024 | 0.02399 | 20451.9 |
| 3406690 | 2026-04-08 07:30:00 | 0.02397 | 0.02394 | 0.02397 | 0.02394 | 80031.17 |
| 3407190 | 2026-04-08 08:00:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 47545.6 |
| 3407690 | 2026-04-08 08:30:00 | 0.02396 | 0.02395 | 0.02396 | 0.02395 | 38792.6 |
| 3408190 | 2026-04-08 09:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 44948.8 |
| 3408690 | 2026-04-08 09:30:00 | 0.02397 | 0.02396 | 0.02396 | 0.02397 | 16156.1 |
| 3409190 | 2026-04-08 10:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 43065.5 |
| 3409690 | 2026-04-08 10:30:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 14439.8 |
| 3410190 | 2026-04-08 11:00:00 | 0.0238 | 0.02376 | 0.02377 | 0.02377 | 116544.81 |
| 3410690 | 2026-04-08 11:30:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 21869.5 |
| 3411190 | 2026-04-08 12:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 11144.8 |
| 3411690 | 2026-04-08 12:30:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 28294.3 |
| 3412190 | 2026-04-08 13:00:00 | 0.02393 | 0.02388 | 0.02393 | 0.02391 | 47072.97 |
| 3412690 | 2026-04-08 13:30:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 17911.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 4963.5 |
| 3413690 | 2026-04-08 14:30:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 19467.1 |
| 3414190 | 2026-04-08 15:00:00 | 0.02379 | 0.02377 | 0.02378 | 0.02378 | 53991.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.02379 | 0.02377 | 0.02378 | 0.02379 | 38165.9 |
| 3415190 | 2026-04-08 16:00:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 29247.7 |
| 3415690 | 2026-04-08 16:30:00 | 0.02379 | 0.02378 | 0.02378 | 0.02378 | 9460.3 |
| 3416190 | 2026-04-08 17:00:00 | 0.02386 | 0.02385 | 0.02385 | 0.02386 | 53166.1 |
| 3416690 | 2026-04-08 17:30:00 | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 22806.9 |
| 3417190 | 2026-04-08 18:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 43128.7 |
| 3417690 | 2026-04-08 18:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.0236 | 0.02359 | 0.0236 | 0.02359 | 37360.8 |
| 3418690 | 2026-04-08 19:30:00 | 0.02362 | 0.02362 | 0.02362 | 0.02362 | 28176.4 |
| 3419190 | 2026-04-08 20:00:00 | 0.02367 | 0.02366 | 0.02366 | 0.02367 | 38291.1 |
| 3419690 | 2026-04-08 20:30:00 | 0.02369 | 0.02368 | 0.02369 | 0.02368 | 30067.9 |
| 3420190 | 2026-04-08 21:00:00 | 0.02374 | 0.02373 | 0.02374 | 0.02373 | 44484.8 |
| 3420690 | 2026-04-08 21:30:00 | 0.02377 | 0.02376 | 0.02377 | 0.02376 | 33887.65 |
| 3421190 | 2026-04-08 22:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 53509.3 |
| 3421690 | 2026-04-08 22:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 29959.8 |
| 3422190 | 2026-04-08 23:00:00 | 0.02364 | 0.02364 | 0.02364 | 0.02364 | 27533.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 27085.9 |
| 3423190 | 2026-04-09 00:00:00 | 0.02361 | 0.0236 | 0.02361 | 0.0236 | 42142.5 |
| 3423690 | 2026-04-09 00:30:00 | 0.02358 | 0.02358 | 0.02358 | 0.02358 | 17216.5 |
| 3424190 | 2026-04-09 01:00:00 | 0.02358 | 0.02358 | 0.02358 | 0.02358 | 40345.5 |
| 3424690 | 2026-04-09 01:30:00 | 0.02356 | 0.02355 | 0.02355 | 0.02356 | 31072.4 |
| 3425190 | 2026-04-09 02:00:00 | 0.02351 | 0.02351 | 0.02351 | 0.02351 | 12505.4 |
| 3425690 | 2026-04-09 02:30:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 29147.4 |
| 3426190 | 2026-04-09 03:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 9007.8 |
| 3426690 | 2026-04-09 03:30:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 39856.6 |
| 3427690 | 2026-04-09 04:30:00 | 0.02359 | 0.02359 | 0.02359 | 0.02359 | 5753.3 |
| 3428190 | 2026-04-09 05:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 57029.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 26682.9 |
| 3429190 | 2026-04-09 06:00:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 13057.9 |
| 3429690 | 2026-04-09 06:30:00 | 0.02352 | 0.02352 | 0.02352 | 0.02352 | 20694.3 |
| 3430190 | 2026-04-09 07:00:00 | 0.02356 | 0.02355 | 0.02355 | 0.02356 | 38177.07 |
| 3430690 | 2026-04-09 07:30:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 25391.3 |
| 3431190 | 2026-04-09 08:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 40915.3 |
| 3432190 | 2026-04-09 09:00:00 | 0.02383 | 0.02382 | 0.02383 | 0.02382 | 50350.6 |
| 3432690 | 2026-04-09 09:30:00 | 0.02366 | 0.02366 | 0.02366 | 0.02366 | 30270.6 |
| 3433190 | 2026-04-09 10:00:00 | 0.02366 | 0.02365 | 0.02365 | 0.02366 | 54257.5 |
| 3433690 | 2026-04-09 10:30:00 | 0.02364 | 0.02364 | 0.02364 | 0.02364 | 51659.9 |
| 3434190 | 2026-04-09 11:00:00 | 0.02359 | 0.02358 | 0.02359 | 0.02358 | 47255.4 |
| 3434690 | 2026-04-09 11:30:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 28335.3 |
| 3435190 | 2026-04-09 12:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 38175.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 30205.7 |
| 3436190 | 2026-04-09 13:00:00 | 0.0236 | 0.02356 | 0.02359 | 0.02359 | 32310.89 |
| 3436690 | 2026-04-09 13:30:00 | 0.02364 | 0.02364 | 0.02364 | 0.02364 | 25308.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 967.42 |
| 3436709 | 2026-03-30 13:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436718 | 2026-03-30 18:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 450.42 |
| 3436719 | 2026-03-30 18:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436721 | 2026-03-30 19:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436733 | 2026-03-31 01:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436734 | 2026-03-31 02:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436735 | 2026-03-31 02:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436742 | 2026-03-31 06:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.02517 | 0.02516 | 0.02516 | 0.02516 | 98890.1 |
| 3436745 | 2026-03-31 07:30:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 14615.6 |
| 3436746 | 2026-03-31 08:00:00 | 0.02516 | 0.02515 | 0.02516 | 0.02515 | 16601.9 |
| 3436747 | 2026-03-31 08:30:00 | 0.02522 | 0.02519 | 0.02522 | 0.02522 | 58667.6 |
| 3436748 | 2026-03-31 09:00:00 | 0.02516 | 0.02514 | 0.02516 | 0.02516 | 44197.4 |
| 3436749 | 2026-03-31 09:30:00 | 0.02497 | 0.02497 | 0.02497 | 0.02497 | 28284.7 |
| 3436750 | 2026-03-31 10:00:00 | 0.02495 | 0.02494 | 0.02495 | 0.02495 | 106438.8 |
| 3436751 | 2026-03-31 10:30:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 6390.4 |
| 3436752 | 2026-03-31 11:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 41600.7 |
| 3436753 | 2026-03-31 11:30:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 28569.8 |
| 3436754 | 2026-03-31 12:00:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 16572.8 |
| 3436755 | 2026-03-31 12:30:00 | 0.02512 | 0.0251 | 0.02511 | 0.02512 | 33609.3 |
| 3436756 | 2026-03-31 13:00:00 | 0.02509 | 0.02507 | 0.02509 | 0.02507 | 50285.9 |
| 3436757 | 2026-03-31 13:30:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 26352.6 |
| 3436758 | 2026-03-31 14:00:00 | 0.02516 | 0.02515 | 0.02515 | 0.02516 | 8748.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.02509 | 0.02508 | 0.02508 | 0.02509 | 38347.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.02505 | 0.02503 | 0.02504 | 0.02503 | 31898.9 |
| 3436762 | 2026-03-31 16:00:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 30142.2 |
| 3436763 | 2026-03-31 16:30:00 | 0.02512 | 0.0251 | 0.0251 | 0.02512 | 35915.5 |
| 3436764 | 2026-03-31 17:00:00 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | 7875.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.02524 | 0.02524 | 0.02524 | 0.02524 | 21671.2 |
| 3436766 | 2026-03-31 18:00:00 | 0.0251 | 0.02509 | 0.02509 | 0.0251 | 34322.4 |
| 3436767 | 2026-03-31 18:30:00 | 0.02516 | 0.02515 | 0.02515 | 0.02516 | 35139.7 |
| 3436768 | 2026-03-31 19:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 28319.8 |
| 3436769 | 2026-03-31 19:30:00 | 0.02525 | 0.02523 | 0.02523 | 0.02525 | 70350.8 |
| 3436770 | 2026-03-31 20:00:00 | 0.02524 | 0.02523 | 0.02523 | 0.02524 | 31745.4 |
| 3436771 | 2026-03-31 20:30:00 | 0.02519 | 0.02518 | 0.02519 | 0.02518 | 48483.3 |
| 3436772 | 2026-03-31 21:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 33753.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 31737.4 |
| 3436774 | 2026-03-31 22:00:00 | 0.02529 | 0.02528 | 0.02528 | 0.02529 | 63840.3 |
| 3436775 | 2026-03-31 22:30:00 | 0.02531 | 0.0253 | 0.0253 | 0.0253 | 33395.2 |
| 3436776 | 2026-03-31 23:00:00 | 0.02531 | 0.02529 | 0.02531 | 0.0253 | 41770.11 |
| 3436777 | 2026-03-31 23:30:00 | 0.02533 | 0.02532 | 0.02533 | 0.02533 | 38441.7 |
| 3436778 | 2026-04-01 00:00:00 | 0.0252 | 0.02518 | 0.0252 | 0.02518 | 54555.6 |
| 3436779 | 2026-04-01 00:30:00 | 0.02508 | 0.02508 | 0.02508 | 0.02508 | 37694.8 |
| 3436780 | 2026-04-01 01:00:00 | 0.02512 | 0.0251 | 0.02512 | 0.02511 | 74523.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.02508 | 0.02507 | 0.02508 | 0.02507 | 14193.5 |
| 3436782 | 2026-04-01 02:00:00 | 0.02512 | 0.0251 | 0.02512 | 0.02512 | 95370.5 |
| 3436783 | 2026-04-01 02:30:00 | 0.02516 | 0.02512 | 0.02515 | 0.02516 | 143132.5 |
| 3436784 | 2026-04-01 03:00:00 | 0.02524 | 0.02523 | 0.02523 | 0.02524 | 42442.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.0252 | 0.02519 | 0.02519 | 0.0252 | 71853.1 |
| 3436786 | 2026-04-01 04:00:00 | 0.02518 | 0.02516 | 0.02516 | 0.02517 | 43740.2 |
| 3436787 | 2026-04-01 04:30:00 | 0.02517 | 0.02515 | 0.02515 | 0.02517 | 96424.1 |
| 3436788 | 2026-04-01 05:00:00 | 0.02522 | 0.02521 | 0.02522 | 0.02521 | 39129.6 |
| 3436789 | 2026-04-01 05:30:00 | 0.02518 | 0.02517 | 0.02517 | 0.02518 | 43425.2 |
| 3436790 | 2026-04-01 06:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 94999.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 11610.7 |
| 3436793 | 2026-04-01 07:30:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 64357.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.02539 | 0.02538 | 0.02538 | 0.02538 | 42514.1 |
| 3436796 | 2026-04-01 09:00:00 | 0.02537 | 0.02535 | 0.02537 | 0.02535 | 71978.3 |
| 3436797 | 2026-04-01 09:30:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 6052.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.02529 | 0.02528 | 0.02529 | 0.02528 | 50608.3 |
| 3436799 | 2026-04-01 10:30:00 | 0.0253 | 0.02528 | 0.02528 | 0.0253 | 90108.4 |
| 3436800 | 2026-04-01 11:00:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 45826.7 |
| 3436801 | 2026-04-01 11:30:00 | 0.02527 | 0.02526 | 0.02527 | 0.02527 | 75292.39999999998 |
| 3436802 | 2026-04-01 12:00:00 | 0.02532 | 0.02532 | 0.02532 | 0.02532 | 47188.1 |
| 3436803 | 2026-04-01 12:30:00 | 0.02533 | 0.02529 | 0.02529 | 0.02533 | 71891.9 |
| 3436804 | 2026-04-01 13:00:00 | 0.02531 | 0.02525 | 0.0253 | 0.0253 | 58425.15 |
| 3436805 | 2026-04-01 13:30:00 | 0.02541 | 0.02535 | 0.02541 | 0.0254 | 14557.68 |
| 3436806 | 2026-04-01 14:00:00 | 0.0252 | 0.02519 | 0.0252 | 0.02519 | 42280.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | 25366.8 |
| 3436808 | 2026-04-01 15:00:00 | 0.02517 | 0.02516 | 0.02516 | 0.02517 | 15038.3 |
| 3436809 | 2026-04-01 15:30:00 | 0.02516 | 0.02515 | 0.02516 | 0.02515 | 13935.2 |
| 3436810 | 2026-04-01 16:00:00 | 0.02528 | 0.02526 | 0.02528 | 0.02527 | 54818.83 |
| 3436811 | 2026-04-01 16:30:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 23650.2 |
| 3436812 | 2026-04-01 17:00:00 | 0.02531 | 0.0253 | 0.0253 | 0.02531 | 46205.1 |
| 3436813 | 2026-04-01 17:30:00 | 0.02532 | 0.0253 | 0.02532 | 0.02531 | 35414.9 |
| 3436814 | 2026-04-01 18:00:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 8667.7 |
| 3436815 | 2026-04-01 18:30:00 | 0.02523 | 0.02523 | 0.02523 | 0.02523 | 8930.8 |
| 3436816 | 2026-04-01 19:00:00 | 0.02524 | 0.02522 | 0.02523 | 0.02524 | 51001.1 |
| 3436817 | 2026-04-01 19:30:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 20214.4 |
| 3436818 | 2026-04-01 20:00:00 | 0.02529 | 0.02524 | 0.02529 | 0.02527 | 66836.9 |
| 3436819 | 2026-04-01 20:30:00 | 0.02527 | 0.02525 | 0.02525 | 0.02527 | 31426.3 |
| 3436820 | 2026-04-01 21:00:00 | 0.02528 | 0.02526 | 0.02528 | 0.02526 | 78027.47999999998 |
| 3436821 | 2026-04-01 21:30:00 | 0.02524 | 0.02524 | 0.02524 | 0.02524 | 29438.2 |
| 3436822 | 2026-04-01 22:00:00 | 0.02524 | 0.02524 | 0.02524 | 0.02524 | 33088.7 |
| 3436823 | 2026-04-01 22:30:00 | 0.02526 | 0.02525 | 0.02525 | 0.02525 | 19106.6 |
| 3436824 | 2026-04-01 23:00:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 36907.9 |
| 3436825 | 2026-04-01 23:30:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.02502 | 0.02501 | 0.02502 | 0.02501 | 15232.7 |
| 3436827 | 2026-04-02 00:30:00 | 0.02504 | 0.02504 | 0.02504 | 0.02504 | 19740.8 |
| 3436828 | 2026-04-02 01:00:00 | 0.02513 | 0.02513 | 0.02513 | 0.02513 | 8311.7 |
| 3436829 | 2026-04-02 01:30:00 | 0.025 | 0.025 | 0.025 | 0.025 | 29356.4 |
| 3436830 | 2026-04-02 02:00:00 | 0.02498 | 0.02498 | 0.02498 | 0.02498 | 23283.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 23667.5 |
| 3436832 | 2026-04-02 03:00:00 | 0.02485 | 0.02485 | 0.02485 | 0.02485 | 36959.9 |
| 3436833 | 2026-04-02 03:30:00 | 0.02485 | 0.02484 | 0.02484 | 0.02485 | 18672.8 |
| 3436834 | 2026-04-02 04:00:00 | 0.0248 | 0.02478 | 0.02478 | 0.02479 | 32991.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.02478 | 0.02477 | 0.02478 | 0.02477 | 25987.4 |
| 3436836 | 2026-04-02 05:00:00 | 0.02466 | 0.02466 | 0.02466 | 0.02466 | 33161.7 |
| 3436837 | 2026-04-02 05:30:00 | 0.02463 | 0.02462 | 0.02462 | 0.02463 | 28508.1 |
| 3436838 | 2026-04-02 06:00:00 | 0.02475 | 0.02474 | 0.02474 | 0.02475 | 45099.4 |
| 3436839 | 2026-04-02 06:30:00 | 0.02468 | 0.02466 | 0.02466 | 0.02468 | 18824.5 |
| 3436840 | 2026-04-02 07:00:00 | 0.02475 | 0.02474 | 0.02475 | 0.02474 | 37730.8 |
| 3436841 | 2026-04-02 07:30:00 | 0.02467 | 0.02466 | 0.02466 | 0.02467 | 35277.8 |
| 3436842 | 2026-04-02 08:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 28377.1 |
| 3436843 | 2026-04-02 08:30:00 | 0.02473 | 0.02473 | 0.02473 | 0.02473 | 31100.3 |
| 3436844 | 2026-04-02 09:00:00 | 0.02475 | 0.02475 | 0.02475 | 0.02475 | 46815.5 |
| 3436845 | 2026-04-02 09:30:00 | 0.02468 | 0.02467 | 0.02467 | 0.02468 | 39933.5 |
| 3436846 | 2026-04-02 10:00:00 | 0.02457 | 0.02457 | 0.02457 | 0.02457 | 13488.2 |
| 3436847 | 2026-04-02 10:30:00 | 0.02459 | 0.02458 | 0.02458 | 0.02459 | 29920.3 |
| 3436848 | 2026-04-02 11:00:00 | 0.02452 | 0.02451 | 0.02451 | 0.02452 | 42871.7 |
| 3436849 | 2026-04-02 11:30:00 | 0.02443 | 0.02442 | 0.02443 | 0.02442 | 28041.1 |
| 3436850 | 2026-04-02 12:00:00 | 0.02439 | 0.02438 | 0.02439 | 0.02438 | 38129.7 |
| 3436851 | 2026-04-02 12:30:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 19108.4 |
| 3436852 | 2026-04-02 13:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 52900.7 |
| 3436853 | 2026-04-02 13:30:00 | 0.02433 | 0.02432 | 0.02432 | 0.02433 | 20587.2 |
| 3436854 | 2026-04-02 14:00:00 | 0.02433 | 0.02431 | 0.02433 | 0.02431 | 41105.2 |
| 3436855 | 2026-04-02 14:30:00 | 0.02452 | 0.02452 | 0.02452 | 0.02452 | 31704.1 |
| 3436856 | 2026-04-02 15:00:00 | 0.02454 | 0.02453 | 0.02454 | 0.02453 | 52309.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.02453 | 0.02453 | 0.02453 | 0.02453 | 18927.8 |
| 3436858 | 2026-04-02 16:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 25892.8 |
| 3436859 | 2026-04-02 16:30:00 | 0.02452 | 0.02452 | 0.02452 | 0.02452 | 27191.7 |
| 3436860 | 2026-04-02 17:00:00 | 0.02448 | 0.02447 | 0.02448 | 0.02447 | 15021.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 30893.5 |
| 3436862 | 2026-04-02 18:00:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 34452.8 |
| 3436863 | 2026-04-02 18:30:00 | 0.02436 | 0.02435 | 0.02435 | 0.02436 | 37219.9 |
| 3436864 | 2026-04-02 19:00:00 | 0.02442 | 0.02441 | 0.02441 | 0.02442 | 13868.7 |
| 3436865 | 2026-04-02 19:30:00 | 0.0244 | 0.02439 | 0.02439 | 0.0244 | 5315.6 |
| 3436866 | 2026-04-02 20:00:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 41372.2 |
| 3436867 | 2026-04-02 20:30:00 | 0.02441 | 0.0244 | 0.0244 | 0.02441 | 36005.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 45678.9 |
| 3436869 | 2026-04-02 21:30:00 | 0.02454 | 0.02446 | 0.02454 | 0.02451 | 64867.55 |
| 3436870 | 2026-04-02 22:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 66146.7 |
| 3436871 | 2026-04-02 22:30:00 | 0.02452 | 0.02452 | 0.02452 | 0.02452 | 22586.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 41091.8 |
| 3436873 | 2026-04-02 23:30:00 | 0.02447 | 0.02447 | 0.02447 | 0.02447 | 33102.5 |
| 3436874 | 2026-04-03 00:00:00 | 0.02437 | 0.02436 | 0.02436 | 0.02437 | 12935.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.02442 | 0.02441 | 0.02442 | 0.02441 | 28131.5 |
| 3436876 | 2026-04-03 01:00:00 | 0.02445 | 0.02444 | 0.02445 | 0.02444 | 48182.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.02439 | 0.02438 | 0.02439 | 0.02438 | 24942.4 |
| 3436878 | 2026-04-03 02:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 48860.6 |
| 3436879 | 2026-04-03 02:30:00 | 0.0242 | 0.02419 | 0.0242 | 0.02419 | 20059.4 |
| 3436880 | 2026-04-03 03:00:00 | 0.02421 | 0.0242 | 0.0242 | 0.02421 | 36243.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.02425 | 0.02423 | 0.02423 | 0.02425 | 19286.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.02422 | 0.02421 | 0.02422 | 0.02421 | 58157.4 |
| 3436883 | 2026-04-03 04:30:00 | 0.02423 | 0.02422 | 0.02423 | 0.02422 | 24774.5 |
| 3436884 | 2026-04-03 05:00:00 | 0.02434 | 0.02434 | 0.02434 | 0.02434 | 50665.8 |
| 3436885 | 2026-04-03 05:30:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 23682.7 |
| 3436886 | 2026-04-03 06:00:00 | 0.02425 | 0.02424 | 0.02424 | 0.02425 | 45088.3 |
| 3436887 | 2026-04-03 06:30:00 | 0.02424 | 0.02424 | 0.02424 | 0.02424 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.02432 | 0.02432 | 0.02432 | 0.02432 | 44504.6 |
| 3436889 | 2026-04-03 07:30:00 | 0.02439 | 0.02438 | 0.02438 | 0.02439 | 35985.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.02362 | 0.02362 | 0.02362 | 0.02362 | 41648.6 |