Chart from EGL1_USDT_30m_history
Data from EGL1_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.04529 | 0.04529 | 0.04529 | 0.04529 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.04529 | 0.04529 | 0.04529 | 0.04529 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.04529 | 0.04529 | 0.04529 | 0.04529 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.04529 | 0.04529 | 0.04529 | 0.04529 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.04486 | 0.04486 | 0.04486 | 0.04486 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.04486 | 0.04486 | 0.04486 | 0.04486 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.04472 | 0.04472 | 0.04472 | 0.04472 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.04491 | 0.04477 | 0.04491 | 0.04487 | 61609.58 |
| 2069491 | 2026-02-02 04:30:00 | 0.04489 | 0.04485 | 0.04486 | 0.04489 | 102787.16 |
| 2069991 | 2026-02-02 05:00:00 | 0.04481 | 0.0448 | 0.0448 | 0.0448 | 11737.1 |
| 2070491 | 2026-02-02 05:30:00 | 0.04467 | 0.04465 | 0.04465 | 0.04467 | 25444.9 |
| 2070991 | 2026-02-02 06:00:00 | 0.04467 | 0.04464 | 0.04464 | 0.04465 | 8510.4 |
| 2071491 | 2026-02-02 06:30:00 | 0.04466 | 0.04463 | 0.04463 | 0.04464 | 36721.9 |
| 2071991 | 2026-02-02 07:00:00 | 0.04466 | 0.04464 | 0.04466 | 0.04465 | 18551.1 |
| 2072491 | 2026-02-02 07:30:00 | 0.04463 | 0.0446 | 0.04461 | 0.04463 | 10800.7 |
| 2072991 | 2026-02-02 08:00:00 | 0.04464 | 0.04462 | 0.04462 | 0.04463 | 118211.8 |
| 2073491 | 2026-02-02 08:30:00 | 0.04461 | 0.04457 | 0.04457 | 0.04459 | 111473.3 |
| 2073991 | 2026-02-02 09:00:00 | 0.04458 | 0.04454 | 0.04456 | 0.04454 | 31529.22 |
| 2074491 | 2026-02-02 09:30:00 | 0.04463 | 0.04461 | 0.04461 | 0.04463 | 7120.3 |
| 2074991 | 2026-02-02 10:00:00 | 0.0447 | 0.04467 | 0.04469 | 0.0447 | 117550.3 |
| 2075491 | 2026-02-02 10:30:00 | 0.04474 | 0.04472 | 0.04472 | 0.04474 | 29107.3 |
| 2075991 | 2026-02-02 11:00:00 | 0.04474 | 0.04472 | 0.04472 | 0.04474 | 14097.6 |
| 2076491 | 2026-02-02 11:30:00 | 0.04482 | 0.0448 | 0.0448 | 0.04482 | 13426.2 |
| 2076991 | 2026-02-02 12:00:00 | 0.04481 | 0.04478 | 0.04478 | 0.0448 | 33502.2 |
| 2077491 | 2026-02-02 12:30:00 | 0.04486 | 0.04484 | 0.04485 | 0.04485 | 30857.8 |
| 2077991 | 2026-02-02 13:00:00 | 0.04493 | 0.0449 | 0.04493 | 0.0449 | 19676.5 |
| 2078491 | 2026-02-02 13:30:00 | 0.04495 | 0.04492 | 0.04495 | 0.04493 | 97225.4 |
| 2078991 | 2026-02-02 14:00:00 | 0.04501 | 0.04499 | 0.04501 | 0.04499 | 13103.2 |
| 2079491 | 2026-02-02 14:30:00 | 0.04491 | 0.04487 | 0.04487 | 0.04489 | 13462.3 |
| 2079991 | 2026-02-02 15:00:00 | 0.04485 | 0.04482 | 0.04483 | 0.04485 | 70184.88 |
| 2080491 | 2026-02-02 15:30:00 | 0.0449 | 0.04487 | 0.0449 | 0.04489 | 75968.86 |
| 2080991 | 2026-02-02 16:00:00 | 0.04498 | 0.04496 | 0.04496 | 0.04497 | 34662.7 |
| 2081491 | 2026-02-02 16:30:00 | 0.04504 | 0.04497 | 0.04497 | 0.04504 | 112887.8 |
| 2081991 | 2026-02-02 17:00:00 | 0.04495 | 0.04492 | 0.04493 | 0.04495 | 32885.8 |
| 2082491 | 2026-02-02 17:30:00 | 0.04504 | 0.04499 | 0.04499 | 0.04504 | 40491.4 |
| 2082991 | 2026-02-02 18:00:00 | 0.045 | 0.04498 | 0.04499 | 0.04498 | 7358.2 |
| 2083491 | 2026-02-02 18:30:00 | 0.04487 | 0.04481 | 0.04482 | 0.04487 | 61425.8 |
| 2083991 | 2026-02-02 19:00:00 | 0.04481 | 0.04479 | 0.04481 | 0.04481 | 41404.5 |
| 2084491 | 2026-02-02 19:30:00 | 0.04486 | 0.04484 | 0.04484 | 0.04486 | 11995.6 |
| 2084991 | 2026-02-02 20:00:00 | 0.04485 | 0.04481 | 0.04483 | 0.04484 | 96244.1 |
| 2085491 | 2026-02-02 20:30:00 | 0.04487 | 0.04484 | 0.04485 | 0.04486 | 94040.5 |
| 2085991 | 2026-02-02 21:00:00 | 0.04471 | 0.04464 | 0.0447 | 0.04465 | 103754.1 |
| 2086491 | 2026-02-02 21:30:00 | 0.04478 | 0.04472 | 0.04472 | 0.04477 | 70107.2 |
| 2086991 | 2026-02-02 22:00:00 | 0.04487 | 0.04462 | 0.04485 | 0.04463 | 33552.69 |
| 2087491 | 2026-02-02 22:30:00 | 0.04476 | 0.04475 | 0.04475 | 0.04476 | 2559.6 |
| 2087991 | 2026-02-02 23:00:00 | 0.04482 | 0.04467 | 0.04477 | 0.04475 | 146051.32 |
| 2088491 | 2026-02-02 23:30:00 | 0.04471 | 0.0447 | 0.0447 | 0.04471 | 7311.1 |
| 2088991 | 2026-02-03 00:00:00 | 0.04478 | 0.04474 | 0.04477 | 0.04474 | 54299.4 |
| 2089491 | 2026-02-03 00:30:00 | 0.04478 | 0.04477 | 0.04478 | 0.04477 | 25745.7 |
| 2089991 | 2026-02-03 01:00:00 | 0.04483 | 0.04469 | 0.04482 | 0.04483 | 33978.86 |
| 2090491 | 2026-02-03 01:30:00 | 0.04482 | 0.04474 | 0.04482 | 0.04479 | 94725.6 |
| 2090991 | 2026-02-03 02:00:00 | 0.04475 | 0.04474 | 0.04475 | 0.04475 | 21517.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.04444 | 0.04441 | 0.04443 | 0.04441 | 29152.03 |
| 2091991 | 2026-02-03 03:00:00 | 0.04429 | 0.04427 | 0.04427 | 0.04428 | 28173.3 |
| 2092491 | 2026-02-03 03:30:00 | 0.04439 | 0.04433 | 0.04434 | 0.04439 | 82289.1 |
| 2092991 | 2026-02-03 04:00:00 | 0.04439 | 0.04438 | 0.04439 | 0.04438 | 7275.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.04451 | 0.04441 | 0.04445 | 0.04447 | 106740.84 |
| 2093991 | 2026-02-03 05:00:00 | 0.04468 | 0.04449 | 0.04452 | 0.04449 | 47599.32 |
| 2094491 | 2026-02-03 05:30:00 | 0.04441 | 0.04437 | 0.04441 | 0.04441 | 20751.87 |
| 2094991 | 2026-02-03 06:00:00 | 0.04458 | 0.04452 | 0.04453 | 0.04458 | 112261.7 |
| 2095491 | 2026-02-03 06:30:00 | 0.04463 | 0.04456 | 0.04463 | 0.04463 | 92260.4 |
| 2095991 | 2026-02-03 07:00:00 | 0.04481 | 0.04471 | 0.04471 | 0.04472 | 43693.27 |
| 2096491 | 2026-02-03 07:30:00 | 0.04476 | 0.04473 | 0.04473 | 0.04474 | 98906.6 |
| 2096991 | 2026-02-03 08:00:00 | 0.04474 | 0.0447 | 0.0447 | 0.04474 | 26390.9 |
| 2097491 | 2026-02-03 08:30:00 | 0.04474 | 0.04473 | 0.04474 | 0.04473 | 16097.6 |
| 2097991 | 2026-02-03 09:00:00 | 0.04473 | 0.04471 | 0.04472 | 0.04471 | 104358.6 |
| 2098491 | 2026-02-03 09:30:00 | 0.04521 | 0.04461 | 0.04462 | 0.04521 | 40438.34 |
| 2098991 | 2026-02-03 10:00:00 | 0.04514 | 0.04513 | 0.04514 | 0.04514 | 124624.7 |
| 2099491 | 2026-02-03 10:30:00 | 0.04514 | 0.04511 | 0.04514 | 0.04511 | 118734.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.04511 | 0.04509 | 0.04509 | 0.04511 | 15790.2 |
| 2100491 | 2026-02-03 11:30:00 | 0.04512 | 0.04508 | 0.0451 | 0.0451 | 101757.8 |
| 2100991 | 2026-02-03 12:00:00 | 0.04511 | 0.04509 | 0.0451 | 0.0451 | 116559.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.04505 | 0.04503 | 0.04504 | 0.04505 | 48306.1 |
| 2101991 | 2026-02-03 13:00:00 | 0.04503 | 0.0449 | 0.04502 | 0.04502 | 126964.66 |
| 2102491 | 2026-02-03 13:30:00 | 0.04494 | 0.04474 | 0.04487 | 0.04492 | 123785.72 |
| 2102991 | 2026-02-03 14:00:00 | 0.04494 | 0.04491 | 0.04492 | 0.04494 | 37169.7 |
| 2103491 | 2026-02-03 14:30:00 | 0.04498 | 0.04491 | 0.04498 | 0.04491 | 239.41 |
| 2103991 | 2026-02-03 15:00:00 | 0.04496 | 0.04485 | 0.04487 | 0.04496 | 35408.93 |
| 2104491 | 2026-02-03 15:30:00 | 0.04501 | 0.045 | 0.045 | 0.04501 | 3238.9 |
| 2104991 | 2026-02-03 16:00:00 | 0.04497 | 0.04491 | 0.04497 | 0.04491 | 119412.21 |
| 2105491 | 2026-02-03 16:30:00 | 0.04485 | 0.04482 | 0.04485 | 0.04482 | 62472.4 |
| 2105991 | 2026-02-03 17:00:00 | 0.0448 | 0.04475 | 0.04479 | 0.04476 | 125967.4 |
| 2106491 | 2026-02-03 17:30:00 | 0.04484 | 0.04482 | 0.04484 | 0.04484 | 21506.3 |
| 2106991 | 2026-02-03 18:00:00 | 0.04462 | 0.04458 | 0.0446 | 0.04462 | 116848.76 |
| 2107491 | 2026-02-03 18:30:00 | 0.04442 | 0.0444 | 0.04442 | 0.0444 | 27322.3 |
| 2107991 | 2026-02-03 19:00:00 | 0.04431 | 0.04428 | 0.04431 | 0.04428 | 135178.8 |
| 2108491 | 2026-02-03 19:30:00 | 0.04447 | 0.04443 | 0.04444 | 0.04447 | 51615.8 |
| 2108991 | 2026-02-03 20:00:00 | 0.04436 | 0.04434 | 0.04434 | 0.04435 | 33265.5 |
| 2109491 | 2026-02-03 20:30:00 | 0.04451 | 0.04444 | 0.04447 | 0.04451 | 19688.5 |
| 2109991 | 2026-02-03 21:00:00 | 0.04449 | 0.04446 | 0.04448 | 0.04449 | 125629.8 |
| 2110491 | 2026-02-03 21:30:00 | 0.04447 | 0.04441 | 0.04446 | 0.04447 | 30390.46 |
| 2110991 | 2026-02-03 22:00:00 | 0.04446 | 0.04445 | 0.04445 | 0.04445 | 30093.8 |
| 2111491 | 2026-02-03 22:30:00 | 0.04431 | 0.04428 | 0.04428 | 0.04431 | 22725.7 |
| 2111991 | 2026-02-03 23:00:00 | 0.04413 | 0.04411 | 0.04412 | 0.04413 | 99624.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.04409 | 0.04408 | 0.04408 | 0.04408 | 19374.3 |
| 2112991 | 2026-02-04 00:00:00 | 0.04412 | 0.0441 | 0.04412 | 0.0441 | 51209.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.04416 | 0.04412 | 0.04412 | 0.04416 | 92805.1 |
| 2113991 | 2026-02-04 01:00:00 | 0.0436 | 0.04357 | 0.04359 | 0.04359 | 83325.6 |
| 2114491 | 2026-02-04 01:30:00 | 0.04367 | 0.04361 | 0.04362 | 0.04361 | 83541.1 |
| 2114991 | 2026-02-04 02:00:00 | 0.04366 | 0.04366 | 0.04366 | 0.04366 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.04354 | 0.0435 | 0.04353 | 0.04354 | 107772.2 |
| 2115991 | 2026-02-04 03:00:00 | 0.04352 | 0.04351 | 0.04352 | 0.04351 | 92538.9 |
| 2116491 | 2026-02-04 03:30:00 | 0.04351 | 0.04351 | 0.04351 | 0.04351 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.04358 | 0.04352 | 0.04355 | 0.04352 | 95993.9 |
| 2117491 | 2026-02-04 04:30:00 | 0.04359 | 0.04354 | 0.04354 | 0.04359 | 84395.1 |
| 2117991 | 2026-02-04 05:00:00 | 0.04352 | 0.04351 | 0.04352 | 0.04351 | 89631.9 |
| 2118491 | 2026-02-04 05:30:00 | 0.04355 | 0.04351 | 0.04355 | 0.04355 | 101632.6 |
| 2118991 | 2026-02-04 06:00:00 | 0.0435 | 0.04345 | 0.04348 | 0.0435 | 138820.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.04355 | 0.04353 | 0.04353 | 0.04355 | 35271.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.04359 | 0.04357 | 0.04358 | 0.04357 | 122184.2 |
| 2120491 | 2026-02-04 07:30:00 | 0.04353 | 0.04352 | 0.04353 | 0.04352 | 48627.6 |
| 2120991 | 2026-02-04 08:00:00 | 0.04354 | 0.0435 | 0.04354 | 0.0435 | 114894.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.04361 | 0.04358 | 0.04358 | 0.04359 | 96784.6 |
| 2121991 | 2026-02-04 09:00:00 | 0.04358 | 0.04352 | 0.04355 | 0.04358 | 100865.2 |
| 2122491 | 2026-02-04 09:30:00 | 0.04335 | 0.04333 | 0.04334 | 0.04334 | 108985.4 |
| 2122991 | 2026-02-04 10:00:00 | 0.04362 | 0.04361 | 0.04361 | 0.04362 | 6461.5 |
| 2123491 | 2026-02-04 10:30:00 | 0.04356 | 0.04356 | 0.04356 | 0.04356 | 52272.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.04361 | 0.04356 | 0.04359 | 0.04358 | 191399.8 |
| 2124491 | 2026-02-04 11:30:00 | 0.04348 | 0.04346 | 0.04348 | 0.04348 | 223176.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.04348 | 0.04346 | 0.04347 | 0.04347 | 186870.7 |
| 2125491 | 2026-02-04 12:30:00 | 0.0435 | 0.04345 | 0.04346 | 0.04349 | 182805.99 |
| 2125991 | 2026-02-04 13:00:00 | 0.04347 | 0.04342 | 0.04345 | 0.04342 | 66882.1 |
| 2126491 | 2026-02-04 13:30:00 | 0.04333 | 0.04327 | 0.04333 | 0.04331 | 160946.92 |
| 2126991 | 2026-02-04 14:00:00 | 0.04314 | 0.04306 | 0.04313 | 0.04311 | 176344.77 |
| 2127491 | 2026-02-04 14:30:00 | 0.04314 | 0.04306 | 0.04313 | 0.04314 | 121625.64 |
| 2127991 | 2026-02-04 15:00:00 | 0.04311 | 0.04294 | 0.04311 | 0.043 | 199628.67 |
| 2128491 | 2026-02-04 15:30:00 | 0.04302 | 0.04299 | 0.04301 | 0.043 | 246523.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.04294 | 0.04286 | 0.04288 | 0.04294 | 220828.9 |
| 2129491 | 2026-02-04 16:30:00 | 0.04293 | 0.04289 | 0.04293 | 0.04289 | 56492.5 |
| 2129991 | 2026-02-04 17:00:00 | 0.04288 | 0.04286 | 0.04287 | 0.04288 | 217668.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.0428 | 0.0426 | 0.04276 | 0.0426 | 209692.63 |
| 2130991 | 2026-02-04 18:00:00 | 0.04247 | 0.04238 | 0.04244 | 0.0424 | 38688.38 |
| 2131491 | 2026-02-04 18:30:00 | 0.04258 | 0.04255 | 0.04257 | 0.04256 | 158266.1 |
| 2131991 | 2026-02-04 19:00:00 | 0.04254 | 0.04252 | 0.04253 | 0.04252 | 188476.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.04244 | 0.0424 | 0.0424 | 0.04244 | 196194.28 |
| 2132991 | 2026-02-04 20:00:00 | 0.04246 | 0.04243 | 0.04246 | 0.04243 | 45513.4 |
| 2133491 | 2026-02-04 20:30:00 | 0.04234 | 0.04229 | 0.04234 | 0.04229 | 74942.6 |
| 2133991 | 2026-02-04 21:00:00 | 0.04228 | 0.04225 | 0.04225 | 0.04228 | 195281.2 |
| 2134491 | 2026-02-04 21:30:00 | 0.04228 | 0.04228 | 0.04228 | 0.04228 | 165560.5 |
| 2134991 | 2026-02-04 22:00:00 | 0.04233 | 0.04223 | 0.04231 | 0.04227 | 150803.34 |
| 2135491 | 2026-02-04 22:30:00 | 0.04239 | 0.04222 | 0.04237 | 0.04235 | 155481.52 |
| 2135991 | 2026-02-04 23:00:00 | 0.04233 | 0.04225 | 0.0423 | 0.0423 | 160605.32 |
| 2136491 | 2026-02-04 23:30:00 | 0.04236 | 0.04229 | 0.04229 | 0.04233 | 136468.7 |
| 2136991 | 2026-02-05 00:00:00 | 0.04228 | 0.04222 | 0.04226 | 0.04227 | 163203.08 |
| 2137491 | 2026-02-05 00:30:00 | 0.04218 | 0.04212 | 0.04218 | 0.04214 | 168175.4 |
| 2137991 | 2026-02-05 01:00:00 | 0.04144 | 0.04134 | 0.04142 | 0.04144 | 180338.62 |
| 2138491 | 2026-02-05 01:30:00 | 0.04137 | 0.04123 | 0.04137 | 0.04132 | 188649.03 |
| 2138991 | 2026-02-05 02:00:00 | 0.04117 | 0.04116 | 0.04117 | 0.04116 | 169339.6 |
| 2139491 | 2026-02-05 02:30:00 | 0.04109 | 0.04106 | 0.04106 | 0.04109 | 117128.9 |
| 2139991 | 2026-02-05 03:00:00 | 0.04105 | 0.04101 | 0.04104 | 0.04103 | 204378.5 |
| 2140491 | 2026-02-05 03:30:00 | 0.04103 | 0.04101 | 0.04103 | 0.04102 | 9934.18 |
| 2140991 | 2026-02-05 04:00:00 | 0.04095 | 0.04091 | 0.04092 | 0.04091 | 181794.4 |
| 2141491 | 2026-02-05 04:30:00 | 0.04088 | 0.04085 | 0.04088 | 0.04085 | 133678.2 |
| 2141991 | 2026-02-05 05:00:00 | 0.04078 | 0.04071 | 0.04073 | 0.04078 | 172438.1 |
| 2142491 | 2026-02-05 05:30:00 | 0.04077 | 0.04073 | 0.04075 | 0.04074 | 157847.9 |
| 2142991 | 2026-02-05 06:00:00 | 0.04075 | 0.04071 | 0.04073 | 0.04072 | 212727.2 |
| 2143491 | 2026-02-05 06:30:00 | 0.04075 | 0.04071 | 0.04071 | 0.04075 | 138639.5 |
| 2143991 | 2026-02-05 07:00:00 | 0.04091 | 0.04085 | 0.04086 | 0.04089 | 84595.17 |
| 2144491 | 2026-02-05 07:30:00 | 0.04106 | 0.04096 | 0.04101 | 0.04105 | 43989.63 |
| 2144991 | 2026-02-05 08:00:00 | 0.04087 | 0.04083 | 0.04083 | 0.04086 | 45186.8 |
| 2145491 | 2026-02-05 08:30:00 | 0.04105 | 0.04097 | 0.04104 | 0.04099 | 131435.65 |
| 2145991 | 2026-02-05 09:00:00 | 0.04125 | 0.04111 | 0.04115 | 0.04111 | 192588.48 |
| 2146491 | 2026-02-05 09:30:00 | 0.04134 | 0.04124 | 0.04127 | 0.04129 | 141266.78 |
| 2146991 | 2026-02-05 10:00:00 | 0.04123 | 0.04119 | 0.0412 | 0.04123 | 216376.9 |
| 2147491 | 2026-02-05 10:30:00 | 0.04086 | 0.04084 | 0.04086 | 0.04084 | 67748.6 |
| 2147991 | 2026-02-05 11:00:00 | 0.04082 | 0.0408 | 0.0408 | 0.04081 | 62907.6 |
| 2148491 | 2026-02-05 11:30:00 | 0.04071 | 0.04067 | 0.04069 | 0.0407 | 160932.72 |
| 2148991 | 2026-02-05 12:00:00 | 0.04071 | 0.04067 | 0.04069 | 0.04071 | 203130.4 |
| 2149491 | 2026-02-05 12:30:00 | 0.0406 | 0.04059 | 0.0406 | 0.04059 | 63208.1 |
| 2149991 | 2026-02-05 13:00:00 | 0.04056 | 0.04052 | 0.04055 | 0.04054 | 214548.33 |
| 2150491 | 2026-02-05 13:30:00 | 0.04054 | 0.04052 | 0.04054 | 0.04053 | 162320.8 |
| 2150991 | 2026-02-05 14:00:00 | 0.04054 | 0.04052 | 0.04053 | 0.04052 | 133921.3 |
| 2151491 | 2026-02-05 14:30:00 | 0.04047 | 0.04045 | 0.04045 | 0.04045 | 151646.5 |
| 2151991 | 2026-02-05 15:00:00 | 0.04034 | 0.04032 | 0.04034 | 0.04032 | 164018.3 |
| 2152491 | 2026-02-05 15:30:00 | 0.04013 | 0.04012 | 0.04012 | 0.04013 | 42032.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.04015 | 0.04013 | 0.04013 | 0.04015 | 198288.2 |
| 2153491 | 2026-02-05 16:30:00 | 0.04022 | 0.04022 | 0.04022 | 0.04022 | 83482.9 |
| 2153991 | 2026-02-05 17:00:00 | 0.04024 | 0.04022 | 0.04022 | 0.04022 | 156102.2 |
| 2154491 | 2026-02-05 17:30:00 | 0.04001 | 0.03993 | 0.04001 | 0.03993 | 83171.56 |
| 2154991 | 2026-02-05 18:00:00 | 0.03992 | 0.03989 | 0.03989 | 0.0399 | 178219.7 |
| 2155491 | 2026-02-05 18:30:00 | 0.03973 | 0.03971 | 0.03973 | 0.03973 | 157855.5 |
| 2155991 | 2026-02-05 19:00:00 | 0.03979 | 0.03978 | 0.03979 | 0.03978 | 169922.1 |
| 2156491 | 2026-02-05 19:30:00 | 0.03986 | 0.03983 | 0.03983 | 0.03984 | 189500.11 |
| 2156991 | 2026-02-05 20:00:00 | 0.03973 | 0.0397 | 0.03973 | 0.03972 | 192595.57 |
| 2157491 | 2026-02-05 20:30:00 | 0.03949 | 0.03942 | 0.03948 | 0.03942 | 41985.1 |
| 2157991 | 2026-02-05 21:00:00 | 0.03962 | 0.03939 | 0.03951 | 0.03956 | 209940.33 |
| 2158491 | 2026-02-05 21:30:00 | 0.03945 | 0.03938 | 0.03943 | 0.03943 | 116614.53 |
| 2158991 | 2026-02-05 22:00:00 | 0.03935 | 0.03933 | 0.03933 | 0.03935 | 205587.4 |
| 2159491 | 2026-02-05 22:30:00 | 0.03941 | 0.03937 | 0.03937 | 0.03941 | 133493.8 |
| 2159991 | 2026-02-05 23:00:00 | 0.03942 | 0.03937 | 0.03939 | 0.03942 | 175256.8 |
| 2160491 | 2026-02-05 23:30:00 | 0.03958 | 0.03946 | 0.03946 | 0.03949 | 190871.86 |
| 2160991 | 2026-02-06 00:00:00 | 0.03937 | 0.03933 | 0.03933 | 0.03937 | 153489.21 |
| 2161491 | 2026-02-06 00:30:00 | 0.03918 | 0.03912 | 0.03913 | 0.03916 | 163653.7 |
| 2161991 | 2026-02-06 01:00:00 | 0.03938 | 0.03935 | 0.03937 | 0.03936 | 160002.5 |
| 2162491 | 2026-02-06 01:30:00 | 0.03945 | 0.03941 | 0.03943 | 0.03941 | 131794.8 |
| 2162991 | 2026-02-06 02:00:00 | 0.03964 | 0.03951 | 0.03958 | 0.0396 | 177204.29 |
| 2163491 | 2026-02-06 02:30:00 | 0.03957 | 0.03949 | 0.03955 | 0.03957 | 154165.13 |
| 2163991 | 2026-02-06 03:00:00 | 0.03944 | 0.03942 | 0.03943 | 0.03944 | 75086.9 |
| 2164491 | 2026-02-06 03:30:00 | 0.03933 | 0.03929 | 0.03932 | 0.03931 | 181299.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.03934 | 0.03932 | 0.03934 | 0.03934 | 109934.1 |
| 2165491 | 2026-02-06 04:30:00 | 0.03942 | 0.03939 | 0.03941 | 0.03939 | 187111.6 |
| 2165991 | 2026-02-06 05:00:00 | 0.03944 | 0.03941 | 0.03943 | 0.03944 | 114420.6 |
| 2166491 | 2026-02-06 05:30:00 | 0.03945 | 0.03942 | 0.03942 | 0.03942 | 128130.4 |
| 2166991 | 2026-02-06 06:00:00 | 0.0396 | 0.03954 | 0.03955 | 0.0396 | 61350.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.03957 | 0.03953 | 0.03957 | 0.03953 | 200330.2 |
| 2167991 | 2026-02-06 07:00:00 | 0.03953 | 0.03948 | 0.03949 | 0.03951 | 171349.1 |
| 2168491 | 2026-02-06 07:30:00 | 0.03954 | 0.03952 | 0.03953 | 0.03953 | 196975.8 |
| 2168991 | 2026-02-06 08:00:00 | 0.03937 | 0.03933 | 0.03936 | 0.03933 | 153679.3 |
| 2169491 | 2026-02-06 08:30:00 | 0.03943 | 0.0394 | 0.03942 | 0.0394 | 42383.8 |
| 2169991 | 2026-02-06 09:00:00 | 0.03944 | 0.03941 | 0.03941 | 0.03943 | 178241.6 |
| 2170491 | 2026-02-06 09:30:00 | 0.03945 | 0.03941 | 0.03945 | 0.03945 | 141253.2 |
| 2170991 | 2026-02-06 10:00:00 | 0.03977 | 0.03973 | 0.03975 | 0.03977 | 50301.72 |
| 2171491 | 2026-02-06 10:30:00 | 0.03998 | 0.03978 | 0.03987 | 0.0399 | 175560.17 |
| 2171991 | 2026-02-06 11:00:00 | 0.03991 | 0.03988 | 0.03988 | 0.0399 | 179496.3 |
| 2172491 | 2026-02-06 11:30:00 | 0.03972 | 0.03968 | 0.03971 | 0.03968 | 127232.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.03974 | 0.03971 | 0.03974 | 0.03972 | 65271.7 |
| 2173491 | 2026-02-06 12:30:00 | 0.03974 | 0.0397 | 0.03972 | 0.03971 | 158229.3 |
| 2173991 | 2026-02-06 13:00:00 | 0.03973 | 0.03973 | 0.03973 | 0.03973 | 43216.6 |
| 2174491 | 2026-02-06 13:30:00 | 0.03981 | 0.03979 | 0.0398 | 0.03981 | 41084.22 |
| 2174991 | 2026-02-06 14:00:00 | 0.04035 | 0.04027 | 0.04027 | 0.04031 | 113428.84 |
| 2175491 | 2026-02-06 14:30:00 | 0.04032 | 0.04022 | 0.0403 | 0.04031 | 182560.61 |
| 2175991 | 2026-02-06 15:00:00 | 0.04044 | 0.04039 | 0.0404 | 0.04042 | 73717.68 |
| 2176491 | 2026-02-06 15:30:00 | 0.04033 | 0.04024 | 0.04031 | 0.04032 | 44863.92 |
| 2176991 | 2026-02-06 16:00:00 | 0.04036 | 0.04028 | 0.04028 | 0.04034 | 42239.37 |
| 2177491 | 2026-02-06 16:30:00 | 0.04027 | 0.04017 | 0.04024 | 0.04019 | 126562.51 |
| 2177991 | 2026-02-06 17:00:00 | 0.04032 | 0.04026 | 0.04027 | 0.04028 | 138239.22 |
| 2178491 | 2026-02-06 17:30:00 | 0.04039 | 0.04034 | 0.04034 | 0.04035 | 121142.4 |
| 2178991 | 2026-02-06 18:00:00 | 0.0404 | 0.0403 | 0.04038 | 0.0403 | 161645.9 |
| 2179491 | 2026-02-06 18:30:00 | 0.0403 | 0.04025 | 0.0403 | 0.04026 | 204499.49 |
| 2179991 | 2026-02-06 19:00:00 | 0.04028 | 0.04023 | 0.04026 | 0.04023 | 181435.2 |
| 2180491 | 2026-02-06 19:30:00 | 0.04026 | 0.04021 | 0.04021 | 0.04024 | 165717.9 |
| 2180991 | 2026-02-06 20:00:00 | 0.04042 | 0.04039 | 0.04042 | 0.0404 | 164009.2 |
| 2181491 | 2026-02-06 20:30:00 | 0.04037 | 0.0403 | 0.04037 | 0.04033 | 214002.8 |
| 2181991 | 2026-02-06 21:00:00 | 0.04034 | 0.0403 | 0.04032 | 0.04032 | 136468.2 |
| 2182491 | 2026-02-06 21:30:00 | 0.04026 | 0.04021 | 0.04023 | 0.04023 | 194612.4 |
| 2182991 | 2026-02-06 22:00:00 | 0.04023 | 0.04022 | 0.04023 | 0.04023 | 52476.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.04035 | 0.04029 | 0.04034 | 0.04035 | 172220.28 |
| 2183991 | 2026-02-06 23:00:00 | 0.04049 | 0.04042 | 0.04042 | 0.04046 | 89879.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.04052 | 0.04047 | 0.04049 | 0.0405 | 136682.6 |
| 2184991 | 2026-02-07 00:00:00 | 0.04031 | 0.04029 | 0.0403 | 0.04029 | 37936.31 |
| 2185491 | 2026-02-07 00:30:00 | 0.04023 | 0.0402 | 0.04023 | 0.0402 | 31091.99 |
| 2185991 | 2026-02-07 01:00:00 | 0.04022 | 0.04019 | 0.04022 | 0.04019 | 161709.9 |
| 2186491 | 2026-02-07 01:30:00 | 0.04014 | 0.04011 | 0.04011 | 0.04011 | 160744.4 |
| 2186991 | 2026-02-07 02:00:00 | 0.04033 | 0.04031 | 0.04031 | 0.04031 | 127005.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.04032 | 0.04028 | 0.04031 | 0.04032 | 152607.09 |
| 2187991 | 2026-02-07 03:00:00 | 0.0402 | 0.04017 | 0.04018 | 0.04017 | 134450.9 |
| 2188491 | 2026-02-07 03:30:00 | 0.04023 | 0.04016 | 0.04016 | 0.04018 | 192286.5 |
| 2188991 | 2026-02-07 04:00:00 | 0.04023 | 0.04021 | 0.04023 | 0.04022 | 58956.4 |
| 2189491 | 2026-02-07 04:30:00 | 0.04036 | 0.04035 | 0.04035 | 0.04035 | 48709.1 |
| 2189991 | 2026-02-07 05:00:00 | 0.04028 | 0.04028 | 0.04028 | 0.04028 | 187666.7 |
| 2190491 | 2026-02-07 05:30:00 | 0.0402 | 0.04014 | 0.04019 | 0.04014 | 109349.8 |
| 2190991 | 2026-02-07 06:00:00 | 0.04016 | 0.04013 | 0.04014 | 0.04013 | 170383.2 |
| 2191491 | 2026-02-07 06:30:00 | 0.04013 | 0.04011 | 0.04011 | 0.04012 | 203993.1 |
| 2191991 | 2026-02-07 07:00:00 | 0.03986 | 0.03983 | 0.03986 | 0.03983 | 153876.2 |
| 2192491 | 2026-02-07 07:30:00 | 0.03987 | 0.03983 | 0.03983 | 0.03986 | 159561.4 |
| 2192991 | 2026-02-07 08:00:00 | 0.03981 | 0.03979 | 0.03981 | 0.03979 | 49358.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.03984 | 0.03981 | 0.03982 | 0.03983 | 37122.8 |
| 2193991 | 2026-02-07 09:00:00 | 0.03988 | 0.03973 | 0.03981 | 0.03975 | 57842.72 |
| 2194491 | 2026-02-07 09:30:00 | 0.03983 | 0.03979 | 0.03983 | 0.0398 | 78003.63 |
| 2194991 | 2026-02-07 10:00:00 | 0.03985 | 0.03983 | 0.03983 | 0.03984 | 192196.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.03988 | 0.03986 | 0.03986 | 0.03987 | 34353.12 |
| 2195991 | 2026-02-07 11:00:00 | 0.03985 | 0.03983 | 0.03984 | 0.03984 | 174634.72 |
| 2196491 | 2026-02-07 11:30:00 | 0.0399 | 0.03988 | 0.03988 | 0.03988 | 197055.98 |
| 2196991 | 2026-02-07 12:00:00 | 0.04001 | 0.03992 | 0.03994 | 0.04001 | 157383.2 |
| 2197491 | 2026-02-07 12:30:00 | 0.04016 | 0.04007 | 0.04013 | 0.04014 | 147578.78 |
| 2197991 | 2026-02-07 13:00:00 | 0.03995 | 0.03985 | 0.03986 | 0.03987 | 192952.76 |
| 2198491 | 2026-02-07 13:30:00 | 0.0399 | 0.03987 | 0.03989 | 0.03988 | 140949.6 |
| 2198991 | 2026-02-07 14:00:00 | 0.0399 | 0.03987 | 0.03989 | 0.03987 | 115410.97 |
| 2199491 | 2026-02-07 14:30:00 | 0.03989 | 0.03986 | 0.03988 | 0.03988 | 175255.43 |
| 2199991 | 2026-02-07 15:00:00 | 0.03981 | 0.03979 | 0.03979 | 0.03981 | 148289.2 |
| 2200491 | 2026-02-07 15:30:00 | 0.03995 | 0.03991 | 0.03995 | 0.03993 | 48494.9 |
| 2200991 | 2026-02-07 16:00:00 | 0.03988 | 0.03985 | 0.03986 | 0.03987 | 177026.42 |
| 2201491 | 2026-02-07 16:30:00 | 0.03998 | 0.03996 | 0.03996 | 0.03997 | 84855.5 |
| 2201991 | 2026-02-07 17:00:00 | 0.03985 | 0.03982 | 0.03984 | 0.03985 | 173069.73 |
| 2202491 | 2026-02-07 17:30:00 | 0.03985 | 0.0398 | 0.03982 | 0.03982 | 215230.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.03985 | 0.03978 | 0.03982 | 0.03978 | 153853.29 |
| 2203491 | 2026-02-07 18:30:00 | 0.03984 | 0.03982 | 0.03984 | 0.03983 | 57545.42 |
| 2203991 | 2026-02-07 19:00:00 | 0.03998 | 0.03992 | 0.03992 | 0.03998 | 176107.7 |
| 2204491 | 2026-02-07 19:30:00 | 0.04001 | 0.03996 | 0.03996 | 0.03996 | 161421.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.03997 | 0.03996 | 0.03997 | 0.03997 | 94066.3 |
| 2205491 | 2026-02-07 20:30:00 | 0.03997 | 0.03994 | 0.03994 | 0.03996 | 145528.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.03988 | 0.03988 | 0.03988 | 0.03988 | 34888.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.03991 | 0.03987 | 0.03989 | 0.0399 | 166250.6 |
| 2206991 | 2026-02-07 22:00:00 | 0.0399 | 0.03986 | 0.03988 | 0.03988 | 156071.46 |
| 2207491 | 2026-02-07 22:30:00 | 0.04003 | 0.03996 | 0.03996 | 0.04001 | 168137.71 |
| 2207991 | 2026-02-07 23:00:00 | 0.04004 | 0.04001 | 0.04004 | 0.04002 | 199439.55 |
| 2208491 | 2026-02-07 23:30:00 | 0.04002 | 0.04 | 0.04001 | 0.04001 | 59035.3 |
| 2208991 | 2026-02-08 00:00:00 | 0.04 | 0.03997 | 0.03999 | 0.03999 | 162205.12 |
| 2209491 | 2026-02-08 00:30:00 | 0.03991 | 0.03987 | 0.03989 | 0.03989 | 151954.29 |
| 2209991 | 2026-02-08 01:00:00 | 0.03992 | 0.03989 | 0.03989 | 0.03991 | 189983.49 |
| 2210491 | 2026-02-08 01:30:00 | 0.03992 | 0.03989 | 0.03991 | 0.03991 | 30353.27 |
| 2210991 | 2026-02-08 02:00:00 | 0.03994 | 0.0399 | 0.03992 | 0.03991 | 128869.18 |
| 2211491 | 2026-02-08 02:30:00 | 0.03993 | 0.0399 | 0.0399 | 0.03993 | 48150.36 |
| 2211991 | 2026-02-08 03:00:00 | 0.03984 | 0.03977 | 0.03977 | 0.03982 | 63042.48 |
| 2212491 | 2026-02-08 03:30:00 | 0.0398 | 0.03979 | 0.0398 | 0.03979 | 157082.1 |
| 2212991 | 2026-02-08 04:00:00 | 0.03984 | 0.03982 | 0.03982 | 0.03984 | 27415.8 |
| 2213491 | 2026-02-08 04:30:00 | 0.04001 | 0.04 | 0.04 | 0.04 | 44826.7 |
| 2213991 | 2026-02-08 05:00:00 | 0.04008 | 0.04005 | 0.04005 | 0.04008 | 172914.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.04006 | 0.03999 | 0.03999 | 0.04006 | 126736.7 |
| 2214991 | 2026-02-08 06:00:00 | 0.04007 | 0.03996 | 0.04007 | 0.04006 | 161867.66 |