Chart from EGL1_USDT_1h_history
Data from EGL1_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.03684 | 0.03671 | 0.03673 | 0.03678 | 106601.75 |
| 1785244 | 2026-01-26 20:00:00 | 0.03724 | 0.03724 | 0.03724 | 0.03724 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.03745 | 0.03745 | 0.03745 | 0.03745 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.03786 | 0.03786 | 0.03786 | 0.03786 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.03795 | 0.03795 | 0.03795 | 0.03795 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.03803 | 0.03803 | 0.03803 | 0.03803 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.03874 | 0.03866 | 0.03866 | 0.03874 | 2336.36 |
| 1788676 | 2026-01-27 02:00:00 | 0.03856 | 0.03843 | 0.03843 | 0.03856 | 44497.07 |
| 1789255 | 2026-01-27 03:00:00 | 0.03833 | 0.03833 | 0.03833 | 0.03833 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.03858 | 0.03853 | 0.03853 | 0.03858 | 419.82 |
| 1790419 | 2026-01-27 05:00:00 | 0.04037 | 0.04029 | 0.04029 | 0.04037 | 5759.36 |
| 1791004 | 2026-01-27 06:00:00 | 0.04265 | 0.04259 | 0.04259 | 0.04265 | 3493.76 |
| 1791591 | 2026-01-27 07:00:00 | 0.04177 | 0.04177 | 0.04177 | 0.04177 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.04262 | 0.04243 | 0.04253 | 0.04262 | 27284.68 |
| 1792771 | 2026-01-27 09:00:00 | 0.04199 | 0.04199 | 0.04199 | 0.04199 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.04194 | 0.04194 | 0.04194 | 0.04194 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.04269 | 0.04211 | 0.04269 | 0.04211 | 13.92 |
| 1794556 | 2026-01-27 12:00:00 | 0.04286 | 0.04233 | 0.04286 | 0.04233 | 66.43 |
| 1795155 | 2026-01-27 13:00:00 | 0.043 | 0.0428 | 0.04286 | 0.0429 | 91749.24 |
| 1795756 | 2026-01-27 14:00:00 | 0.04524 | 0.04451 | 0.04514 | 0.04456 | 172270.41 |
| 1796359 | 2026-01-27 15:00:00 | 0.04335 | 0.04334 | 0.04335 | 0.04334 | 4508.88 |
| 1796964 | 2026-01-27 16:00:00 | 0.04319 | 0.04319 | 0.04319 | 0.04319 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.04371 | 0.04348 | 0.04348 | 0.04348 | 1530.05 |
| 1798180 | 2026-01-27 18:00:00 | 0.04284 | 0.04284 | 0.04284 | 0.04284 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.04239 | 0.04239 | 0.04239 | 0.04239 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.04254 | 0.04193 | 0.04202 | 0.04212 | 1080.2 |
| 1800019 | 2026-01-27 21:00:00 | 0.04285 | 0.04203 | 0.04203 | 0.04285 | 4334.85 |
| 1800636 | 2026-01-27 22:00:00 | 0.04274 | 0.04205 | 0.04274 | 0.04251 | 362.22 |
| 1801255 | 2026-01-27 23:00:00 | 0.0423 | 0.04179 | 0.04206 | 0.04179 | 2724.42 |
| 1801876 | 2026-01-28 00:00:00 | 0.04175 | 0.04175 | 0.04175 | 0.04175 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.04132 | 0.04132 | 0.04132 | 0.04132 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.04119 | 0.04099 | 0.04112 | 0.04119 | 779.63 |
| 1803751 | 2026-01-28 03:00:00 | 0.04084 | 0.04084 | 0.04084 | 0.04084 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.04066 | 0.04066 | 0.04066 | 0.04066 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.03994 | 0.03994 | 0.03994 | 0.03994 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.03994 | 0.03994 | 0.03994 | 0.03994 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.04009 | 0.03994 | 0.04009 | 0.03994 | 2805.04 |
| 1808196 | 2026-01-28 10:00:00 | 0.03994 | 0.03994 | 0.03994 | 0.03994 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.03978 | 0.03978 | 0.03978 | 0.03978 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.03964 | 0.03964 | 0.03964 | 0.03964 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.03969 | 0.03969 | 0.03969 | 0.03969 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.03969 | 0.03969 | 0.03969 | 0.03969 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.03981 | 0.03981 | 0.03981 | 0.03981 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.03939 | 0.03939 | 0.03939 | 0.03939 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.03949 | 0.03949 | 0.03949 | 0.03949 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.03938 | 0.03938 | 0.03938 | 0.03938 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.03938 | 0.03938 | 0.03938 | 0.03938 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.03938 | 0.03938 | 0.03938 | 0.03938 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.03938 | 0.03938 | 0.03938 | 0.03938 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.03938 | 0.03938 | 0.03938 | 0.03938 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.03957 | 0.03957 | 0.03957 | 0.03957 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.03957 | 0.03957 | 0.03957 | 0.03957 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.03971 | 0.03971 | 0.03971 | 0.03971 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.03964 | 0.03964 | 0.03964 | 0.03964 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.03947 | 0.03947 | 0.03947 | 0.03947 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.03954 | 0.03954 | 0.03954 | 0.03954 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.03995 | 0.03995 | 0.03995 | 0.03995 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.03938 | 0.03938 | 0.03938 | 0.03938 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.03954 | 0.03954 | 0.03954 | 0.03954 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.03955 | 0.0395 | 0.0395 | 0.03955 | 184.97 |
| 1824180 | 2026-01-29 10:00:00 | 0.0393 | 0.03914 | 0.0393 | 0.03914 | 55003.61 |
| 1824871 | 2026-01-29 11:00:00 | 0.03898 | 0.03898 | 0.03898 | 0.03898 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.03883 | 0.03883 | 0.03883 | 0.03883 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.03916 | 0.03916 | 0.03916 | 0.03916 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.03898 | 0.03898 | 0.03898 | 0.03898 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.03903 | 0.03903 | 0.03903 | 0.03903 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.03895 | 0.0385 | 0.03895 | 0.0385 | 2473.41 |
| 1829059 | 2026-01-29 17:00:00 | 0.03881 | 0.03881 | 0.03881 | 0.03881 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.03949 | 0.03786 | 0.03825 | 0.03896 | 337509.55 |
| 1830471 | 2026-01-29 19:00:00 | 0.0389 | 0.03839 | 0.03839 | 0.03848 | 2661.6 |
| 1831180 | 2026-01-29 20:00:00 | 0.03915 | 0.03837 | 0.03848 | 0.03883 | 5458.87 |
| 1831891 | 2026-01-29 21:00:00 | 0.03882 | 0.03841 | 0.03882 | 0.03841 | 1230.29 |
| 1832604 | 2026-01-29 22:00:00 | 0.03895 | 0.03895 | 0.03895 | 0.03895 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.03919 | 0.03919 | 0.03919 | 0.03919 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.03943 | 0.03917 | 0.03932 | 0.03942 | 8355.91 |
| 1834755 | 2026-01-30 01:00:00 | 0.03858 | 0.03817 | 0.03835 | 0.03858 | 3505.98 |
| 1835476 | 2026-01-30 02:00:00 | 0.03797 | 0.03774 | 0.03774 | 0.03789 | 6288.87 |
| 1836199 | 2026-01-30 03:00:00 | 0.03789 | 0.03789 | 0.03789 | 0.03789 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.03789 | 0.03789 | 0.03789 | 0.03789 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.03799 | 0.03799 | 0.03799 | 0.03799 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.03804 | 0.0379 | 0.03804 | 0.0379 | 765.72 |
| 1839111 | 2026-01-30 07:00:00 | 0.03799 | 0.03799 | 0.03799 | 0.03799 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.03828 | 0.03828 | 0.03828 | 0.03828 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.03808 | 0.03808 | 0.03808 | 0.03808 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.03803 | 0.03803 | 0.03803 | 0.03803 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.03815 | 0.03815 | 0.03815 | 0.03815 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.03808 | 0.03808 | 0.03808 | 0.03808 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.03794 | 0.03794 | 0.03794 | 0.03794 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.03793 | 0.03793 | 0.03793 | 0.03793 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.03809 | 0.03809 | 0.03809 | 0.03809 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.03803 | 0.03803 | 0.03803 | 0.03803 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.03797 | 0.03797 | 0.03797 | 0.03797 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.03797 | 0.03797 | 0.03797 | 0.03797 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.03797 | 0.03797 | 0.03797 | 0.03797 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.03797 | 0.03797 | 0.03797 | 0.03797 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.03797 | 0.03797 | 0.03797 | 0.03797 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.03782 | 0.03782 | 0.03782 | 0.03782 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.03796 | 0.03796 | 0.03796 | 0.03796 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.03813 | 0.03813 | 0.03813 | 0.03813 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.03876 | 0.03869 | 0.03876 | 0.03876 | 19997.89 |
| 1855699 | 2026-01-31 05:00:00 | 0.03926 | 0.03918 | 0.03918 | 0.03925 | 2628.86 |
| 1856476 | 2026-01-31 06:00:00 | 0.03926 | 0.03903 | 0.03918 | 0.0391 | 99908.66 |
| 1857255 | 2026-01-31 07:00:00 | 0.03945 | 0.03945 | 0.03945 | 0.03945 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.04032 | 0.04032 | 0.04032 | 0.04032 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.04097 | 0.04088 | 0.04088 | 0.04088 | 3800.94 |
| 1859604 | 2026-01-31 10:00:00 | 0.04111 | 0.04111 | 0.04111 | 0.04111 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.04123 | 0.04111 | 0.04123 | 0.04111 | 91.55 |
| 1861180 | 2026-01-31 12:00:00 | 0.04105 | 0.04105 | 0.04105 | 0.04105 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.04106 | 0.04104 | 0.04104 | 0.04104 | 6657.19 |
| 1862764 | 2026-01-31 14:00:00 | 0.04105 | 0.04105 | 0.04105 | 0.04105 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.0411 | 0.04 | 0.0411 | 0.0407 | 251004.48 |
| 1864356 | 2026-01-31 16:00:00 | 0.04019 | 0.04009 | 0.04009 | 0.04019 | 170617.9 |
| 1865155 | 2026-01-31 17:00:00 | 0.0401 | 0.04005 | 0.04005 | 0.04008 | 168970.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.04004 | 0.04004 | 0.04004 | 0.04004 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.04018 | 0.04011 | 0.04018 | 0.04011 | 144.84 |
| 1867564 | 2026-01-31 20:00:00 | 0.04049 | 0.04049 | 0.04049 | 0.04049 | 160460.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.04036 | 0.04036 | 0.04036 | 0.04036 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.04044 | 0.04044 | 0.04044 | 0.04044 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.04025 | 0.04025 | 0.04025 | 0.04025 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.04703 | 0.04641 | 0.04703 | 0.04675 | 10055.4 |
| 1871619 | 2026-02-01 01:00:00 | 0.04609 | 0.04609 | 0.04609 | 0.04609 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.04557 | 0.04533 | 0.04541 | 0.04533 | 4831.52 |
| 1873255 | 2026-02-01 03:00:00 | 0.04583 | 0.04575 | 0.04575 | 0.04583 | 817.8 |
| 1874076 | 2026-02-01 04:00:00 | 0.04602 | 0.04582 | 0.04593 | 0.04595 | 188358.39 |
| 1874899 | 2026-02-01 05:00:00 | 0.04597 | 0.04579 | 0.04597 | 0.04579 | 605.05 |
| 1875724 | 2026-02-01 06:00:00 | 0.04605 | 0.04605 | 0.04605 | 0.04605 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.04544 | 0.04544 | 0.04544 | 0.04544 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.04577 | 0.04559 | 0.04577 | 0.04559 | 655.11 |
| 1878211 | 2026-02-01 09:00:00 | 0.04617 | 0.04613 | 0.04613 | 0.04617 | 266.51 |
| 1879044 | 2026-02-01 10:00:00 | 0.04592 | 0.04592 | 0.04592 | 0.04592 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.04605 | 0.04605 | 0.04605 | 0.04605 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.04601 | 0.04601 | 0.04601 | 0.04601 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.04592 | 0.0459 | 0.04591 | 0.0459 | 5430.82 |
| 1882396 | 2026-02-01 14:00:00 | 0.04606 | 0.04606 | 0.04606 | 0.04606 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.0459 | 0.04556 | 0.04586 | 0.0459 | 1551.17 |
| 1884084 | 2026-02-01 16:00:00 | 0.04565 | 0.04523 | 0.04565 | 0.04526 | 1328.23 |
| 1884931 | 2026-02-01 17:00:00 | 0.04572 | 0.04508 | 0.04547 | 0.04508 | 3813.91 |
| 1885780 | 2026-02-01 18:00:00 | 0.04563 | 0.04501 | 0.04556 | 0.04517 | 12645.44 |
| 1886631 | 2026-02-01 19:00:00 | 0.04562 | 0.04552 | 0.04562 | 0.04552 | 221.91 |
| 1887484 | 2026-02-01 20:00:00 | 0.04495 | 0.04495 | 0.04495 | 0.04495 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.04521 | 0.04521 | 0.04521 | 0.04521 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.04522 | 0.04521 | 0.04521 | 0.04522 | 382.01 |
| 1890055 | 2026-02-01 23:00:00 | 0.04546 | 0.04546 | 0.04546 | 0.04546 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.04527 | 0.04527 | 0.04527 | 0.04527 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.04529 | 0.04529 | 0.04529 | 0.04529 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.04529 | 0.04529 | 0.04529 | 0.04529 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.04486 | 0.04486 | 0.04486 | 0.04486 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.04491 | 0.04477 | 0.04491 | 0.04487 | 61609.58 |
| 1895251 | 2026-02-02 05:00:00 | 0.04481 | 0.0448 | 0.0448 | 0.0448 | 11737.1 |
| 1896124 | 2026-02-02 06:00:00 | 0.04467 | 0.04464 | 0.04464 | 0.04465 | 8510.4 |
| 1896999 | 2026-02-02 07:00:00 | 0.04466 | 0.04464 | 0.04466 | 0.04465 | 18551.1 |
| 1897876 | 2026-02-02 08:00:00 | 0.04464 | 0.04462 | 0.04462 | 0.04463 | 118211.8 |
| 1898755 | 2026-02-02 09:00:00 | 0.04458 | 0.04454 | 0.04456 | 0.04454 | 31529.22 |
| 1899636 | 2026-02-02 10:00:00 | 0.0447 | 0.04467 | 0.04469 | 0.0447 | 117550.3 |
| 1900519 | 2026-02-02 11:00:00 | 0.04474 | 0.04472 | 0.04472 | 0.04474 | 14097.6 |
| 1901404 | 2026-02-02 12:00:00 | 0.04481 | 0.04478 | 0.04478 | 0.0448 | 33502.2 |
| 1902291 | 2026-02-02 13:00:00 | 0.04493 | 0.0449 | 0.04493 | 0.0449 | 19676.5 |
| 1903180 | 2026-02-02 14:00:00 | 0.04501 | 0.04499 | 0.04501 | 0.04499 | 13103.2 |
| 1904071 | 2026-02-02 15:00:00 | 0.04485 | 0.04482 | 0.04483 | 0.04485 | 70184.88 |
| 1904964 | 2026-02-02 16:00:00 | 0.04498 | 0.04496 | 0.04496 | 0.04497 | 34662.7 |
| 1905859 | 2026-02-02 17:00:00 | 0.04495 | 0.04492 | 0.04493 | 0.04495 | 32885.8 |
| 1906756 | 2026-02-02 18:00:00 | 0.045 | 0.04498 | 0.04499 | 0.04498 | 7358.2 |
| 1907655 | 2026-02-02 19:00:00 | 0.04481 | 0.04479 | 0.04481 | 0.04481 | 41404.5 |
| 1908556 | 2026-02-02 20:00:00 | 0.04485 | 0.04481 | 0.04483 | 0.04484 | 96244.1 |
| 1909459 | 2026-02-02 21:00:00 | 0.04471 | 0.04464 | 0.0447 | 0.04465 | 103754.1 |
| 1910364 | 2026-02-02 22:00:00 | 0.04487 | 0.04462 | 0.04485 | 0.04463 | 33552.69 |
| 1911271 | 2026-02-02 23:00:00 | 0.04482 | 0.04467 | 0.04477 | 0.04475 | 146051.32 |
| 1912180 | 2026-02-03 00:00:00 | 0.04478 | 0.04474 | 0.04477 | 0.04474 | 54299.4 |
| 1913091 | 2026-02-03 01:00:00 | 0.04483 | 0.04469 | 0.04482 | 0.04483 | 33978.86 |
| 1914004 | 2026-02-03 02:00:00 | 0.04475 | 0.04474 | 0.04475 | 0.04475 | 21517.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.04429 | 0.04427 | 0.04427 | 0.04428 | 28173.3 |
| 1915836 | 2026-02-03 04:00:00 | 0.04439 | 0.04438 | 0.04439 | 0.04438 | 7275.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.04468 | 0.04449 | 0.04452 | 0.04449 | 47599.32 |
| 1917676 | 2026-02-03 06:00:00 | 0.04458 | 0.04452 | 0.04453 | 0.04458 | 112261.7 |
| 1918599 | 2026-02-03 07:00:00 | 0.04481 | 0.04471 | 0.04471 | 0.04472 | 43693.27 |
| 1919524 | 2026-02-03 08:00:00 | 0.04474 | 0.0447 | 0.0447 | 0.04474 | 26390.9 |
| 1920451 | 2026-02-03 09:00:00 | 0.04473 | 0.04471 | 0.04472 | 0.04471 | 104358.6 |
| 1921380 | 2026-02-03 10:00:00 | 0.04514 | 0.04513 | 0.04514 | 0.04514 | 124624.7 |
| 1922311 | 2026-02-03 11:00:00 | 0.04511 | 0.04509 | 0.04509 | 0.04511 | 15790.2 |
| 1923244 | 2026-02-03 12:00:00 | 0.04511 | 0.04509 | 0.0451 | 0.0451 | 116559.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.04503 | 0.0449 | 0.04502 | 0.04502 | 126964.66 |
| 1925116 | 2026-02-03 14:00:00 | 0.04494 | 0.04491 | 0.04492 | 0.04494 | 37169.7 |
| 1926055 | 2026-02-03 15:00:00 | 0.04496 | 0.04485 | 0.04487 | 0.04496 | 35408.93 |
| 1926996 | 2026-02-03 16:00:00 | 0.04497 | 0.04491 | 0.04497 | 0.04491 | 119412.21 |
| 1927939 | 2026-02-03 17:00:00 | 0.0448 | 0.04475 | 0.04479 | 0.04476 | 125967.4 |
| 1928884 | 2026-02-03 18:00:00 | 0.04462 | 0.04458 | 0.0446 | 0.04462 | 116848.76 |
| 1929831 | 2026-02-03 19:00:00 | 0.04431 | 0.04428 | 0.04431 | 0.04428 | 135178.8 |
| 1930780 | 2026-02-03 20:00:00 | 0.04436 | 0.04434 | 0.04434 | 0.04435 | 33265.5 |
| 1931731 | 2026-02-03 21:00:00 | 0.04449 | 0.04446 | 0.04448 | 0.04449 | 125629.8 |
| 1932684 | 2026-02-03 22:00:00 | 0.04446 | 0.04445 | 0.04445 | 0.04445 | 30093.8 |
| 1933639 | 2026-02-03 23:00:00 | 0.04413 | 0.04411 | 0.04412 | 0.04413 | 99624.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.04412 | 0.0441 | 0.04412 | 0.0441 | 51209.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.0436 | 0.04357 | 0.04359 | 0.04359 | 83325.6 |
| 1936516 | 2026-02-04 02:00:00 | 0.04366 | 0.04366 | 0.04366 | 0.04366 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.04352 | 0.04351 | 0.04352 | 0.04351 | 100546.3 |
| 1938444 | 2026-02-04 04:00:00 | 0.04358 | 0.04352 | 0.04355 | 0.04352 | 95993.9 |
| 1939411 | 2026-02-04 05:00:00 | 0.04352 | 0.04351 | 0.04352 | 0.04351 | 89631.9 |
| 1940380 | 2026-02-04 06:00:00 | 0.0435 | 0.04345 | 0.04348 | 0.0435 | 138820.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.04359 | 0.04357 | 0.04358 | 0.04357 | 122184.2 |
| 1942324 | 2026-02-04 08:00:00 | 0.04354 | 0.0435 | 0.04354 | 0.0435 | 114894.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.04358 | 0.04352 | 0.04355 | 0.04358 | 100865.2 |
| 1944276 | 2026-02-04 10:00:00 | 0.04362 | 0.04361 | 0.04361 | 0.04362 | 6461.5 |
| 1945255 | 2026-02-04 11:00:00 | 0.04361 | 0.04356 | 0.04359 | 0.04358 | 191399.8 |
| 1946236 | 2026-02-04 12:00:00 | 0.04348 | 0.04346 | 0.04347 | 0.04347 | 186870.7 |
| 1947219 | 2026-02-04 13:00:00 | 0.04347 | 0.04342 | 0.04345 | 0.04342 | 66882.1 |
| 1948204 | 2026-02-04 14:00:00 | 0.04314 | 0.04306 | 0.04313 | 0.04311 | 176344.77 |
| 1949191 | 2026-02-04 15:00:00 | 0.04311 | 0.04294 | 0.04311 | 0.043 | 199628.67 |
| 1950180 | 2026-02-04 16:00:00 | 0.04294 | 0.04286 | 0.04288 | 0.04294 | 220828.9 |
| 1951171 | 2026-02-04 17:00:00 | 0.04288 | 0.04286 | 0.04287 | 0.04288 | 217668.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.04247 | 0.04238 | 0.04244 | 0.0424 | 38688.38 |
| 1953159 | 2026-02-04 19:00:00 | 0.04254 | 0.04252 | 0.04253 | 0.04252 | 188476.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.04246 | 0.04243 | 0.04246 | 0.04243 | 45513.4 |
| 1955155 | 2026-02-04 21:00:00 | 0.04228 | 0.04225 | 0.04225 | 0.04228 | 195281.2 |
| 1956155 | 2026-02-04 22:00:00 | 0.04233 | 0.04223 | 0.04231 | 0.04227 | 150803.34 |
| 1957155 | 2026-02-04 23:00:00 | 0.04233 | 0.04225 | 0.0423 | 0.0423 | 160605.32 |
| 1958155 | 2026-02-05 00:00:00 | 0.04228 | 0.04222 | 0.04226 | 0.04227 | 163203.08 |
| 1959155 | 2026-02-05 01:00:00 | 0.04144 | 0.04134 | 0.04142 | 0.04144 | 180338.62 |
| 1960155 | 2026-02-05 02:00:00 | 0.04117 | 0.04116 | 0.04117 | 0.04116 | 169339.6 |
| 1961155 | 2026-02-05 03:00:00 | 0.04105 | 0.04101 | 0.04104 | 0.04103 | 204378.5 |
| 1962155 | 2026-02-05 04:00:00 | 0.04095 | 0.04091 | 0.04092 | 0.04091 | 189513.4 |
| 1963155 | 2026-02-05 05:00:00 | 0.04078 | 0.04071 | 0.04073 | 0.04078 | 172438.1 |
| 1964155 | 2026-02-05 06:00:00 | 0.04075 | 0.04071 | 0.04073 | 0.04072 | 212727.2 |
| 1965155 | 2026-02-05 07:00:00 | 0.04091 | 0.04085 | 0.04086 | 0.04089 | 84595.17 |
| 1966155 | 2026-02-05 08:00:00 | 0.04087 | 0.04083 | 0.04083 | 0.04086 | 45186.8 |
| 1967155 | 2026-02-05 09:00:00 | 0.04125 | 0.04111 | 0.04115 | 0.04111 | 198122.98 |
| 1968155 | 2026-02-05 10:00:00 | 0.04123 | 0.04119 | 0.0412 | 0.04123 | 216376.9 |
| 1969155 | 2026-02-05 11:00:00 | 0.04082 | 0.0408 | 0.0408 | 0.04081 | 62907.6 |
| 1970155 | 2026-02-05 12:00:00 | 0.04071 | 0.04067 | 0.04069 | 0.04071 | 211993.5 |
| 1971155 | 2026-02-05 13:00:00 | 0.04056 | 0.04052 | 0.04055 | 0.04054 | 214548.33 |
| 1972155 | 2026-02-05 14:00:00 | 0.04054 | 0.04052 | 0.04053 | 0.04052 | 133921.3 |
| 1973155 | 2026-02-05 15:00:00 | 0.04034 | 0.04032 | 0.04034 | 0.04032 | 164018.3 |
| 1974155 | 2026-02-05 16:00:00 | 0.04015 | 0.04013 | 0.04013 | 0.04015 | 191347.6 |
| 1975155 | 2026-02-05 17:00:00 | 0.04024 | 0.04022 | 0.04022 | 0.04022 | 156102.2 |
| 1976155 | 2026-02-05 18:00:00 | 0.03992 | 0.03989 | 0.03989 | 0.0399 | 178219.7 |
| 1977155 | 2026-02-05 19:00:00 | 0.03979 | 0.03978 | 0.03979 | 0.03978 | 169922.1 |
| 1978155 | 2026-02-05 20:00:00 | 0.03973 | 0.0397 | 0.03973 | 0.03972 | 199949.07 |
| 1979155 | 2026-02-05 21:00:00 | 0.03962 | 0.03939 | 0.03951 | 0.03956 | 209940.33 |
| 1980155 | 2026-02-05 22:00:00 | 0.03935 | 0.03933 | 0.03933 | 0.03935 | 210948.8 |
| 1981155 | 2026-02-05 23:00:00 | 0.03942 | 0.03937 | 0.03939 | 0.03942 | 175256.8 |
| 1982155 | 2026-02-06 00:00:00 | 0.03937 | 0.03933 | 0.03933 | 0.03937 | 153489.21 |
| 1983155 | 2026-02-06 01:00:00 | 0.03938 | 0.03935 | 0.03937 | 0.03936 | 160002.5 |
| 1984155 | 2026-02-06 02:00:00 | 0.03964 | 0.03951 | 0.03958 | 0.0396 | 177204.29 |
| 1985155 | 2026-02-06 03:00:00 | 0.03944 | 0.03942 | 0.03943 | 0.03944 | 75086.9 |
| 1986155 | 2026-02-06 04:00:00 | 0.03934 | 0.03932 | 0.03934 | 0.03934 | 109934.1 |
| 1987155 | 2026-02-06 05:00:00 | 0.03944 | 0.03941 | 0.03943 | 0.03944 | 114420.6 |
| 1988155 | 2026-02-06 06:00:00 | 0.0396 | 0.03954 | 0.03955 | 0.0396 | 61350.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.03953 | 0.03948 | 0.03949 | 0.03951 | 171349.1 |
| 1990155 | 2026-02-06 08:00:00 | 0.03937 | 0.03933 | 0.03936 | 0.03933 | 153679.3 |
| 1991155 | 2026-02-06 09:00:00 | 0.03944 | 0.03941 | 0.03941 | 0.03943 | 178241.6 |
| 1992155 | 2026-02-06 10:00:00 | 0.03977 | 0.03973 | 0.03975 | 0.03977 | 50377.13 |
| 1993155 | 2026-02-06 11:00:00 | 0.03991 | 0.03988 | 0.03988 | 0.0399 | 187739.5 |
| 1994155 | 2026-02-06 12:00:00 | 0.03974 | 0.03971 | 0.03974 | 0.03972 | 65271.7 |
| 1995155 | 2026-02-06 13:00:00 | 0.03973 | 0.03973 | 0.03973 | 0.03973 | 43216.6 |
| 1996155 | 2026-02-06 14:00:00 | 0.04035 | 0.04027 | 0.04027 | 0.04031 | 113428.84 |
| 1997155 | 2026-02-06 15:00:00 | 0.04044 | 0.04039 | 0.0404 | 0.04042 | 73717.68 |
| 1998155 | 2026-02-06 16:00:00 | 0.04036 | 0.04028 | 0.04028 | 0.04034 | 42239.37 |
| 1999155 | 2026-02-06 17:00:00 | 0.04032 | 0.04026 | 0.04027 | 0.04028 | 138239.22 |
| 2000155 | 2026-02-06 18:00:00 | 0.0404 | 0.0403 | 0.04038 | 0.0403 | 161645.9 |
| 2001155 | 2026-02-06 19:00:00 | 0.04028 | 0.04023 | 0.04026 | 0.04023 | 181435.2 |
| 2002155 | 2026-02-06 20:00:00 | 0.04042 | 0.04039 | 0.04042 | 0.0404 | 164009.2 |
| 2003155 | 2026-02-06 21:00:00 | 0.04034 | 0.0403 | 0.04032 | 0.04032 | 136468.2 |
| 2004155 | 2026-02-06 22:00:00 | 0.04023 | 0.04022 | 0.04023 | 0.04023 | 52476.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.04049 | 0.04042 | 0.04042 | 0.04046 | 89879.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.04031 | 0.04029 | 0.0403 | 0.04029 | 37936.31 |
| 2007155 | 2026-02-07 01:00:00 | 0.04022 | 0.04019 | 0.04022 | 0.04019 | 161709.9 |
| 2008155 | 2026-02-07 02:00:00 | 0.04033 | 0.0403 | 0.04031 | 0.0403 | 134945.9 |
| 2009155 | 2026-02-07 03:00:00 | 0.0402 | 0.04017 | 0.04018 | 0.04017 | 142280.4 |
| 2010155 | 2026-02-07 04:00:00 | 0.04023 | 0.04021 | 0.04023 | 0.04022 | 58956.4 |
| 2011155 | 2026-02-07 05:00:00 | 0.04028 | 0.04028 | 0.04028 | 0.04028 | 187666.7 |
| 2012155 | 2026-02-07 06:00:00 | 0.04016 | 0.04013 | 0.04014 | 0.04013 | 170383.2 |
| 2013155 | 2026-02-07 07:00:00 | 0.03986 | 0.03983 | 0.03986 | 0.03983 | 153876.2 |
| 2014155 | 2026-02-07 08:00:00 | 0.03981 | 0.03979 | 0.03981 | 0.03979 | 49358.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.03988 | 0.03973 | 0.03981 | 0.03975 | 57842.72 |
| 2016155 | 2026-02-07 10:00:00 | 0.03985 | 0.03983 | 0.03983 | 0.03984 | 192196.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.03985 | 0.03983 | 0.03984 | 0.03984 | 174634.72 |
| 2018155 | 2026-02-07 12:00:00 | 0.04001 | 0.03992 | 0.03994 | 0.04001 | 157383.2 |
| 2019155 | 2026-02-07 13:00:00 | 0.03995 | 0.03985 | 0.03986 | 0.03987 | 192952.76 |
| 2020155 | 2026-02-07 14:00:00 | 0.0399 | 0.03987 | 0.03989 | 0.03987 | 115410.97 |
| 2021155 | 2026-02-07 15:00:00 | 0.03981 | 0.03979 | 0.03979 | 0.03981 | 148289.2 |
| 2022155 | 2026-02-07 16:00:00 | 0.03988 | 0.03985 | 0.03986 | 0.03987 | 185046.62 |
| 2023155 | 2026-02-07 17:00:00 | 0.03985 | 0.03982 | 0.03984 | 0.03985 | 173069.73 |
| 2024155 | 2026-02-07 18:00:00 | 0.03985 | 0.03978 | 0.03982 | 0.03978 | 161968.82 |
| 2025155 | 2026-02-07 19:00:00 | 0.03998 | 0.03992 | 0.03992 | 0.03998 | 176107.7 |
| 2026155 | 2026-02-07 20:00:00 | 0.03997 | 0.03996 | 0.03997 | 0.03997 | 94066.3 |
| 2027155 | 2026-02-07 21:00:00 | 0.03988 | 0.03988 | 0.03988 | 0.03988 | 34888.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.0399 | 0.03986 | 0.03988 | 0.03988 | 156071.46 |
| 2029155 | 2026-02-07 23:00:00 | 0.04004 | 0.04001 | 0.04004 | 0.04002 | 199439.55 |
| 2030155 | 2026-02-08 00:00:00 | 0.04 | 0.03997 | 0.03999 | 0.03999 | 162205.12 |
| 2031155 | 2026-02-08 01:00:00 | 0.03992 | 0.03989 | 0.03989 | 0.03991 | 189983.49 |
| 2032155 | 2026-02-08 02:00:00 | 0.03994 | 0.0399 | 0.03992 | 0.03991 | 128869.18 |
| 2033155 | 2026-02-08 03:00:00 | 0.03984 | 0.03977 | 0.03977 | 0.03982 | 63042.48 |
| 2034155 | 2026-02-08 04:00:00 | 0.03984 | 0.03982 | 0.03982 | 0.03984 | 27415.8 |
| 2035155 | 2026-02-08 05:00:00 | 0.04008 | 0.04005 | 0.04005 | 0.04008 | 172914.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.04007 | 0.03996 | 0.04007 | 0.04006 | 161867.66 |