Chart from EGL1_USDT_1h_history
Data from EGL1_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.02556 | 0.02556 | 0.02556 | 0.02556 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.02548 | 0.02548 | 0.02548 | 0.02548 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.02534 | 0.02534 | 0.02534 | 0.02534 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.02534 | 0.02534 | 0.02534 | 0.02534 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.02542 | 0.02538 | 0.02542 | 0.02538 | 65.76 |
| 2850547 | 2026-03-28 18:00:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.02543 | 0.02543 | 0.02543 | 0.02543 | 89.15 |
| 2854880 | 2026-03-29 01:00:00 | 0.02543 | 0.02543 | 0.02543 | 0.02543 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.02568 | 0.02568 | 0.02568 | 0.02568 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.02521 | 0.02521 | 0.02521 | 0.02521 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.02515 | 0.02509 | 0.02515 | 0.02509 | 1487.23 |
| 2863187 | 2026-03-29 14:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 967.42 |
| 2879411 | 2026-03-30 14:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 450.42 |
| 2882582 | 2026-03-30 19:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2882938 | 2026-03-30 20:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.02517 | 0.02516 | 0.02516 | 0.02516 | 98890.1 |
| 2891626 | 2026-03-31 08:00:00 | 0.02516 | 0.02515 | 0.02516 | 0.02515 | 16601.9 |
| 2892363 | 2026-03-31 09:00:00 | 0.02516 | 0.02514 | 0.02516 | 0.02516 | 44197.4 |
| 2893102 | 2026-03-31 10:00:00 | 0.02495 | 0.02494 | 0.02495 | 0.02495 | 106438.8 |
| 2893843 | 2026-03-31 11:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 41600.7 |
| 2894586 | 2026-03-31 12:00:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 16572.8 |
| 2895331 | 2026-03-31 13:00:00 | 0.02509 | 0.02507 | 0.02509 | 0.02507 | 50285.9 |
| 2896078 | 2026-03-31 14:00:00 | 0.02516 | 0.02515 | 0.02515 | 0.02516 | 8748.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.02509 | 0.02508 | 0.02508 | 0.02509 | 38347.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 30142.2 |
| 2898331 | 2026-03-31 17:00:00 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | 7875.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.0251 | 0.02509 | 0.02509 | 0.0251 | 34322.4 |
| 2899843 | 2026-03-31 19:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 34328.6 |
| 2900602 | 2026-03-31 20:00:00 | 0.02524 | 0.02523 | 0.02523 | 0.02524 | 38178.2 |
| 2901363 | 2026-03-31 21:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 33753.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.02529 | 0.02528 | 0.02528 | 0.02529 | 71302.2 |
| 2902891 | 2026-03-31 23:00:00 | 0.02531 | 0.02529 | 0.02531 | 0.0253 | 41770.11 |
| 2903658 | 2026-04-01 00:00:00 | 0.0252 | 0.02518 | 0.0252 | 0.02518 | 62416.1 |
| 2904427 | 2026-04-01 01:00:00 | 0.02512 | 0.0251 | 0.02512 | 0.02511 | 81281.4 |
| 2905198 | 2026-04-01 02:00:00 | 0.02512 | 0.0251 | 0.02512 | 0.02512 | 95370.5 |
| 2905971 | 2026-04-01 03:00:00 | 0.02524 | 0.02523 | 0.02523 | 0.02524 | 42442.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.02518 | 0.02516 | 0.02516 | 0.02517 | 43740.2 |
| 2907523 | 2026-04-01 05:00:00 | 0.02522 | 0.02521 | 0.02522 | 0.02521 | 39129.6 |
| 2908302 | 2026-04-01 06:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 94999.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 11610.7 |
| 2909866 | 2026-04-01 08:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.02537 | 0.02535 | 0.02537 | 0.02535 | 71978.3 |
| 2911438 | 2026-04-01 10:00:00 | 0.02529 | 0.02528 | 0.02529 | 0.02528 | 50608.3 |
| 2912227 | 2026-04-01 11:00:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 53824.5 |
| 2913018 | 2026-04-01 12:00:00 | 0.02532 | 0.02532 | 0.02532 | 0.02532 | 47188.1 |
| 2913811 | 2026-04-01 13:00:00 | 0.02531 | 0.02525 | 0.0253 | 0.0253 | 58425.15 |
| 2914606 | 2026-04-01 14:00:00 | 0.0252 | 0.02519 | 0.0252 | 0.02519 | 42280.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.02517 | 0.02516 | 0.02516 | 0.02517 | 15038.3 |
| 2916202 | 2026-04-01 16:00:00 | 0.02528 | 0.02526 | 0.02528 | 0.02527 | 54818.83 |
| 2917003 | 2026-04-01 17:00:00 | 0.02532 | 0.0253 | 0.0253 | 0.02532 | 53138.4 |
| 2917806 | 2026-04-01 18:00:00 | 0.02529 | 0.02528 | 0.02529 | 0.02528 | 16942.8 |
| 2918611 | 2026-04-01 19:00:00 | 0.02524 | 0.02522 | 0.02523 | 0.02524 | 42843.5 |
| 2919418 | 2026-04-01 20:00:00 | 0.02529 | 0.02524 | 0.02529 | 0.02527 | 66836.9 |
| 2920227 | 2026-04-01 21:00:00 | 0.02528 | 0.02526 | 0.02528 | 0.02526 | 78027.48 |
| 2921038 | 2026-04-01 22:00:00 | 0.02524 | 0.02524 | 0.02524 | 0.02524 | 41820.4 |
| 2921851 | 2026-04-01 23:00:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 43353.8 |
| 2922666 | 2026-04-02 00:00:00 | 0.02502 | 0.02501 | 0.02502 | 0.02501 | 15232.7 |
| 2923483 | 2026-04-02 01:00:00 | 0.02513 | 0.02513 | 0.02513 | 0.02513 | 8311.7 |
| 2924302 | 2026-04-02 02:00:00 | 0.02498 | 0.02498 | 0.02498 | 0.02498 | 23283.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.02485 | 0.02485 | 0.02485 | 0.02485 | 36959.9 |
| 2925946 | 2026-04-02 04:00:00 | 0.0248 | 0.02478 | 0.02478 | 0.02479 | 32991.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.02466 | 0.02466 | 0.02466 | 0.02466 | 33161.7 |
| 2927598 | 2026-04-02 06:00:00 | 0.02475 | 0.02474 | 0.02474 | 0.02475 | 45099.4 |
| 2928427 | 2026-04-02 07:00:00 | 0.02475 | 0.02474 | 0.02475 | 0.02474 | 37730.8 |
| 2929258 | 2026-04-02 08:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 28377.1 |
| 2930091 | 2026-04-02 09:00:00 | 0.02475 | 0.02475 | 0.02475 | 0.02475 | 46815.5 |
| 2930926 | 2026-04-02 10:00:00 | 0.02457 | 0.02457 | 0.02457 | 0.02457 | 13488.2 |
| 2931763 | 2026-04-02 11:00:00 | 0.02452 | 0.02451 | 0.02451 | 0.02452 | 49736.6 |
| 2932602 | 2026-04-02 12:00:00 | 0.02439 | 0.02438 | 0.02439 | 0.02438 | 38129.7 |
| 2933443 | 2026-04-02 13:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 60645.9 |
| 2934286 | 2026-04-02 14:00:00 | 0.02433 | 0.02431 | 0.02433 | 0.02431 | 41105.2 |
| 2935131 | 2026-04-02 15:00:00 | 0.02454 | 0.02453 | 0.02454 | 0.02453 | 52309.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 25892.8 |
| 2936827 | 2026-04-02 17:00:00 | 0.02448 | 0.02447 | 0.02448 | 0.02447 | 15021.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 34452.8 |
| 2938531 | 2026-04-02 19:00:00 | 0.02442 | 0.02441 | 0.02441 | 0.02442 | 13868.7 |
| 2939386 | 2026-04-02 20:00:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 41372.2 |
| 2940243 | 2026-04-02 21:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 45678.9 |
| 2941102 | 2026-04-02 22:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 71726.8 |
| 2941963 | 2026-04-02 23:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 41091.8 |
| 2942826 | 2026-04-03 00:00:00 | 0.02437 | 0.02436 | 0.02436 | 0.02437 | 12935.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.02445 | 0.02444 | 0.02445 | 0.02444 | 48182.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 48860.6 |
| 2945427 | 2026-04-03 03:00:00 | 0.02421 | 0.0242 | 0.0242 | 0.02421 | 36243.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.02422 | 0.02421 | 0.02422 | 0.02421 | 73785.5 |
| 2947171 | 2026-04-03 05:00:00 | 0.02434 | 0.02434 | 0.02434 | 0.02434 | 58074.6 |
| 2948046 | 2026-04-03 06:00:00 | 0.02425 | 0.02424 | 0.02424 | 0.02425 | 52896.5 |
| 2948923 | 2026-04-03 07:00:00 | 0.02432 | 0.02432 | 0.02432 | 0.02432 | 52518.5 |
| 2949802 | 2026-04-03 08:00:00 | 0.0244 | 0.02437 | 0.02437 | 0.0244 | 86587.4 |
| 2950683 | 2026-04-03 09:00:00 | 0.0243 | 0.02426 | 0.02427 | 0.02426 | 42416.4 |
| 2951566 | 2026-04-03 10:00:00 | 0.02435 | 0.02434 | 0.02434 | 0.02435 | 53136.3 |
| 2952451 | 2026-04-03 11:00:00 | 0.02437 | 0.02436 | 0.02436 | 0.02437 | 41471.3 |
| 2953338 | 2026-04-03 12:00:00 | 0.02439 | 0.02439 | 0.02439 | 0.02439 | 38161.1 |
| 2954227 | 2026-04-03 13:00:00 | 0.0243 | 0.02428 | 0.0243 | 0.0243 | 40294.56 |
| 2955118 | 2026-04-03 14:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 35491.4 |
| 2956011 | 2026-04-03 15:00:00 | 0.02422 | 0.02422 | 0.02422 | 0.02422 | 54555.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.0242 | 0.02419 | 0.0242 | 0.02419 | 41822.3 |
| 2957803 | 2026-04-03 17:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 37288.3 |
| 2958702 | 2026-04-03 18:00:00 | 0.02411 | 0.0241 | 0.02411 | 0.0241 | 36492.6 |
| 2959603 | 2026-04-03 19:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.02401 | 0.024 | 0.02401 | 0.024 | 32979.5 |
| 2961411 | 2026-04-03 21:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 30357.1 |
| 2962318 | 2026-04-03 22:00:00 | 0.02407 | 0.02406 | 0.02407 | 0.02406 | 54691.9 |
| 2963227 | 2026-04-03 23:00:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 26126.3 |
| 2964138 | 2026-04-04 00:00:00 | 0.02402 | 0.02401 | 0.02402 | 0.02402 | 46005.5 |
| 2965051 | 2026-04-04 01:00:00 | 0.02395 | 0.02391 | 0.02391 | 0.02395 | 40822.22 |
| 2965966 | 2026-04-04 02:00:00 | 0.02391 | 0.0239 | 0.02391 | 0.0239 | 69416.8 |
| 2966883 | 2026-04-04 03:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 7029.2 |
| 2967802 | 2026-04-04 04:00:00 | 0.02376 | 0.02373 | 0.02376 | 0.02375 | 95701.7 |
| 2968723 | 2026-04-04 05:00:00 | 0.02411 | 0.0241 | 0.0241 | 0.02411 | 14135.6 |
| 2969646 | 2026-04-04 06:00:00 | 0.0241 | 0.02409 | 0.0241 | 0.02409 | 25082.7 |
| 2970571 | 2026-04-04 07:00:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 35472.2 |
| 2971498 | 2026-04-04 08:00:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 54017.9 |
| 2973358 | 2026-04-04 10:00:00 | 0.02413 | 0.02412 | 0.02412 | 0.02413 | 56622.3 |
| 2974291 | 2026-04-04 11:00:00 | 0.02411 | 0.02406 | 0.0241 | 0.02406 | 43890.3 |
| 2975226 | 2026-04-04 12:00:00 | 0.02406 | 0.02405 | 0.02405 | 0.02406 | 41391.9 |
| 2976163 | 2026-04-04 13:00:00 | 0.02402 | 0.024 | 0.02402 | 0.02401 | 55893.81 |
| 2977102 | 2026-04-04 14:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 44426.3 |
| 2978043 | 2026-04-04 15:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 40187.1 |
| 2978986 | 2026-04-04 16:00:00 | 0.02387 | 0.02386 | 0.02386 | 0.02387 | 32371.8 |
| 2979931 | 2026-04-04 17:00:00 | 0.02388 | 0.02387 | 0.02388 | 0.02387 | 47976.1 |
| 2980878 | 2026-04-04 18:00:00 | 0.0239 | 0.02389 | 0.02389 | 0.0239 | 12861.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.02383 | 0.02382 | 0.02382 | 0.02383 | 43399.8 |
| 2982778 | 2026-04-04 20:00:00 | 0.02378 | 0.02377 | 0.02378 | 0.02377 | 18848.6 |
| 2983731 | 2026-04-04 21:00:00 | 0.02378 | 0.02377 | 0.02378 | 0.02377 | 53343.6 |
| 2984686 | 2026-04-04 22:00:00 | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 66219.7 |
| 2985643 | 2026-04-04 23:00:00 | 0.02372 | 0.02371 | 0.02371 | 0.02372 | 28155.2 |
| 2986602 | 2026-04-05 00:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 53191.8 |
| 2987563 | 2026-04-05 01:00:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 29816.4 |
| 2988526 | 2026-04-05 02:00:00 | 0.02351 | 0.0235 | 0.02351 | 0.0235 | 43734.6 |
| 2989491 | 2026-04-05 03:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 35404.1 |
| 2990458 | 2026-04-05 04:00:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 39271.5 |
| 2991427 | 2026-04-05 05:00:00 | 0.02344 | 0.02343 | 0.02343 | 0.02344 | 53450.6 |
| 2992398 | 2026-04-05 06:00:00 | 0.02349 | 0.02348 | 0.02348 | 0.02348 | 53719.2 |
| 2993371 | 2026-04-05 07:00:00 | 0.02351 | 0.02351 | 0.02351 | 0.02351 | 36354.1 |
| 2994346 | 2026-04-05 08:00:00 | 0.0235 | 0.02349 | 0.02349 | 0.0235 | 44515.5 |
| 2995323 | 2026-04-05 09:00:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 41717.2 |
| 2996302 | 2026-04-05 10:00:00 | 0.02368 | 0.02367 | 0.02368 | 0.02367 | 43465.7 |
| 2997283 | 2026-04-05 11:00:00 | 0.02368 | 0.02367 | 0.02367 | 0.02368 | 34429.6 |
| 2998266 | 2026-04-05 12:00:00 | 0.02356 | 0.02355 | 0.02355 | 0.02356 | 52378.4 |
| 2999251 | 2026-04-05 13:00:00 | 0.02345 | 0.02342 | 0.02345 | 0.02344 | 46644.3 |
| 3000238 | 2026-04-05 14:00:00 | 0.02336 | 0.02335 | 0.02336 | 0.02335 | 49459.3 |
| 3001227 | 2026-04-05 15:00:00 | 0.02334 | 0.02333 | 0.02334 | 0.02333 | 43644.5 |
| 3002218 | 2026-04-05 16:00:00 | 0.02352 | 0.02351 | 0.02352 | 0.02351 | 60288.1 |
| 3003211 | 2026-04-05 17:00:00 | 0.02355 | 0.02354 | 0.02354 | 0.02355 | 48012.4 |
| 3004206 | 2026-04-05 18:00:00 | 0.02357 | 0.02356 | 0.02357 | 0.02356 | 32048.4 |
| 3005203 | 2026-04-05 19:00:00 | 0.02367 | 0.02367 | 0.02367 | 0.02367 | 6293.3 |
| 3006202 | 2026-04-05 20:00:00 | 0.02372 | 0.0237 | 0.02371 | 0.02372 | 49109.8 |
| 3007202 | 2026-04-05 21:00:00 | 0.02371 | 0.0237 | 0.0237 | 0.0237 | 21496.6 |
| 3008202 | 2026-04-05 22:00:00 | 0.02344 | 0.02343 | 0.02344 | 0.02343 | 71272.6 |
| 3009202 | 2026-04-05 23:00:00 | 0.02362 | 0.02361 | 0.02361 | 0.02362 | 13529.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 50903.1 |
| 3011202 | 2026-04-06 01:00:00 | 0.02364 | 0.02364 | 0.02364 | 0.02364 | 32377.7 |
| 3012202 | 2026-04-06 02:00:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 41610.1 |
| 3013202 | 2026-04-06 03:00:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 44857.5 |
| 3014202 | 2026-04-06 04:00:00 | 0.02356 | 0.02355 | 0.02355 | 0.02356 | 40607.2 |
| 3015202 | 2026-04-06 05:00:00 | 0.02359 | 0.02358 | 0.02358 | 0.02359 | 81073.1 |
| 3016202 | 2026-04-06 06:00:00 | 0.02368 | 0.02368 | 0.02368 | 0.02368 | 42988.1 |
| 3017202 | 2026-04-06 07:00:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 43195.9 |
| 3018202 | 2026-04-06 08:00:00 | 0.02382 | 0.0238 | 0.02381 | 0.0238 | 60564.6 |
| 3019202 | 2026-04-06 09:00:00 | 0.02375 | 0.02374 | 0.02375 | 0.02374 | 97105.5 |
| 3020202 | 2026-04-06 10:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 12139.7 |
| 3021202 | 2026-04-06 11:00:00 | 0.02387 | 0.02386 | 0.02386 | 0.02387 | 12804.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.02387 | 0.02386 | 0.02386 | 0.02387 | 15138.4 |
| 3023202 | 2026-04-06 13:00:00 | 0.02387 | 0.02382 | 0.02386 | 0.02387 | 55618.07 |
| 3024202 | 2026-04-06 14:00:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 32186.4 |
| 3025202 | 2026-04-06 15:00:00 | 0.0238 | 0.02379 | 0.0238 | 0.02379 | 59942.6 |
| 3026202 | 2026-04-06 16:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 32211.5 |
| 3027202 | 2026-04-06 17:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 14552.4 |
| 3028202 | 2026-04-06 18:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 42288.5 |
| 3029202 | 2026-04-06 19:00:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 8575.7 |
| 3030202 | 2026-04-06 20:00:00 | 0.0237 | 0.02369 | 0.0237 | 0.02369 | 52272.3 |
| 3031202 | 2026-04-06 21:00:00 | 0.02372 | 0.02371 | 0.02372 | 0.02371 | 54838.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.02361 | 0.0236 | 0.02361 | 0.0236 | 55001.1 |
| 3033202 | 2026-04-06 23:00:00 | 0.02353 | 0.02352 | 0.02353 | 0.02352 | 54362.5 |
| 3034202 | 2026-04-07 00:00:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 52344.1 |
| 3035202 | 2026-04-07 01:00:00 | 0.02339 | 0.02338 | 0.02339 | 0.02338 | 67434.5 |
| 3036202 | 2026-04-07 02:00:00 | 0.02339 | 0.02337 | 0.02339 | 0.02337 | 67975.3 |
| 3037202 | 2026-04-07 03:00:00 | 0.02347 | 0.02345 | 0.02347 | 0.02346 | 42565.1 |
| 3038202 | 2026-04-07 04:00:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 49566.9 |
| 3039202 | 2026-04-07 05:00:00 | 0.02351 | 0.02351 | 0.02351 | 0.02351 | 52057.2 |
| 3040202 | 2026-04-07 06:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 12965.3 |
| 3041202 | 2026-04-07 07:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 49719.6 |
| 3042202 | 2026-04-07 08:00:00 | 0.02358 | 0.02357 | 0.02357 | 0.02358 | 46931.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 45906.9 |
| 3044202 | 2026-04-07 10:00:00 | 0.02379 | 0.02378 | 0.02378 | 0.02379 | 91389.6 |
| 3045202 | 2026-04-07 11:00:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 61434.8 |
| 3046202 | 2026-04-07 12:00:00 | 0.0237 | 0.02369 | 0.0237 | 0.02369 | 40563.9 |
| 3047202 | 2026-04-07 13:00:00 | 0.02369 | 0.02367 | 0.02369 | 0.02369 | 50835.85 |
| 3048202 | 2026-04-07 14:00:00 | 0.02352 | 0.02351 | 0.02352 | 0.02351 | 36181.6 |
| 3049202 | 2026-04-07 15:00:00 | 0.02339 | 0.02339 | 0.02339 | 0.02339 | 54564.2 |
| 3050202 | 2026-04-07 16:00:00 | 0.02343 | 0.02342 | 0.02342 | 0.02343 | 14836.3 |
| 3051202 | 2026-04-07 17:00:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 47219.1 |
| 3052202 | 2026-04-07 18:00:00 | 0.02357 | 0.02354 | 0.02354 | 0.02355 | 43465.44 |
| 3053202 | 2026-04-07 19:00:00 | 0.02356 | 0.02354 | 0.02356 | 0.02354 | 27812.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.02353 | 0.02351 | 0.02351 | 0.02353 | 35318.9 |
| 3055202 | 2026-04-07 21:00:00 | 0.02358 | 0.02358 | 0.02358 | 0.02358 | 5941.2 |
| 3056202 | 2026-04-07 22:00:00 | 0.02365 | 0.02364 | 0.02364 | 0.02365 | 58211.2 |
| 3057202 | 2026-04-07 23:00:00 | 0.02395 | 0.02391 | 0.02391 | 0.02392 | 50894.21 |
| 3058202 | 2026-04-08 00:00:00 | 0.02403 | 0.02402 | 0.02403 | 0.02402 | 16965.6 |
| 3059202 | 2026-04-08 01:00:00 | 0.02404 | 0.02401 | 0.02401 | 0.02401 | 22409.2 |
| 3060202 | 2026-04-08 02:00:00 | 0.02399 | 0.02398 | 0.02398 | 0.02399 | 48601.6 |
| 3061202 | 2026-04-08 03:00:00 | 0.02399 | 0.02399 | 0.02399 | 0.02399 | 39851.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 41109.8 |
| 3063202 | 2026-04-08 05:00:00 | 0.02404 | 0.02402 | 0.02402 | 0.02404 | 21365.5 |
| 3064202 | 2026-04-08 06:00:00 | 0.02397 | 0.02397 | 0.02397 | 0.02397 | 35242.7 |
| 3065202 | 2026-04-08 07:00:00 | 0.024 | 0.02399 | 0.024 | 0.02399 | 20451.9 |
| 3066202 | 2026-04-08 08:00:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 47545.6 |
| 3067202 | 2026-04-08 09:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 44948.8 |
| 3068202 | 2026-04-08 10:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 43065.5 |
| 3069202 | 2026-04-08 11:00:00 | 0.0238 | 0.02376 | 0.02377 | 0.02377 | 116544.81 |
| 3070202 | 2026-04-08 12:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 17701.4 |
| 3071202 | 2026-04-08 13:00:00 | 0.02393 | 0.02388 | 0.02393 | 0.02391 | 47072.97 |
| 3072202 | 2026-04-08 14:00:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 4963.5 |
| 3073202 | 2026-04-08 15:00:00 | 0.02379 | 0.02377 | 0.02378 | 0.02378 | 53991.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 29247.7 |
| 3075202 | 2026-04-08 17:00:00 | 0.02386 | 0.02385 | 0.02385 | 0.02385 | 60377.7 |
| 3076202 | 2026-04-08 18:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 51337.2 |
| 3077202 | 2026-04-08 19:00:00 | 0.0236 | 0.02359 | 0.0236 | 0.02359 | 37360.8 |
| 3078202 | 2026-04-08 20:00:00 | 0.02367 | 0.02366 | 0.02366 | 0.02367 | 43567.7 |
| 3079202 | 2026-04-08 21:00:00 | 0.02374 | 0.02373 | 0.02374 | 0.02373 | 44484.8 |
| 3080202 | 2026-04-08 22:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 53509.3 |
| 3081202 | 2026-04-08 23:00:00 | 0.02364 | 0.02364 | 0.02364 | 0.02364 | 27533.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.02361 | 0.0236 | 0.02361 | 0.0236 | 42142.5 |
| 3083202 | 2026-04-09 01:00:00 | 0.02358 | 0.02358 | 0.02358 | 0.02358 | 40345.5 |
| 3084202 | 2026-04-09 02:00:00 | 0.02351 | 0.02351 | 0.02351 | 0.02351 | 12505.4 |
| 3085202 | 2026-04-09 03:00:00 | 0.02357 | 0.02355 | 0.02357 | 0.02355 | 9433.33 |
| 3086202 | 2026-04-09 04:00:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 39856.6 |
| 3087202 | 2026-04-09 05:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 57029.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 13057.9 |
| 3089202 | 2026-04-09 07:00:00 | 0.02356 | 0.02355 | 0.02355 | 0.02356 | 44995.57 |
| 3090202 | 2026-04-09 08:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.02383 | 0.02382 | 0.02383 | 0.02382 | 57071.2 |
| 3092202 | 2026-04-09 10:00:00 | 0.02366 | 0.02365 | 0.02365 | 0.02366 | 54257.5 |
| 3093202 | 2026-04-09 11:00:00 | 0.02359 | 0.02358 | 0.02359 | 0.02358 | 47255.4 |
| 3094202 | 2026-04-09 12:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 45753.7 |
| 3095202 | 2026-04-09 13:00:00 | 0.0236 | 0.02356 | 0.02359 | 0.02359 | 32310.89 |
| 3095703 | 2026-03-19 19:00:00 | 0.03784 | 0.03767 | 0.03773 | 0.03773 | 1337401.62 |
| 3095704 | 2026-03-19 20:00:00 | 0.03785 | 0.03769 | 0.03773 | 0.03783 | 2368487.23 |
| 3095705 | 2026-03-19 21:00:00 | 0.03789 | 0.03767 | 0.03783 | 0.03775 | 1322222.33 |
| 3095706 | 2026-03-19 22:00:00 | 0.03783 | 0.03764 | 0.03775 | 0.0378 | 1069295.57 |
| 3095707 | 2026-03-19 23:00:00 | 0.03784 | 0.03768 | 0.0378 | 0.0377 | 1748112.75 |
| 3095708 | 2026-03-20 00:00:00 | 0.0379 | 0.03769 | 0.0377 | 0.0378 | 1664472.31 |
| 3095709 | 2026-03-20 01:00:00 | 0.03785 | 0.0377 | 0.0378 | 0.03777 | 2342491.45 |
| 3095710 | 2026-03-20 02:00:00 | 0.03784 | 0.0377 | 0.03777 | 0.03773 | 1532494.73 |
| 3095711 | 2026-03-20 03:00:00 | 0.03779 | 0.03772 | 0.03773 | 0.03778 | 1469155.19 |
| 3095712 | 2026-03-20 04:00:00 | 0.03779 | 0.03769 | 0.03778 | 0.03769 | 827616.65 |
| 3095713 | 2026-03-20 05:00:00 | 0.03776 | 0.03762 | 0.03769 | 0.03766 | 2221619.11 |
| 3095714 | 2026-03-20 06:00:00 | 0.0378 | 0.03763 | 0.03766 | 0.03771 | 1405577.62 |
| 3095715 | 2026-03-20 07:00:00 | 0.03786 | 0.0376 | 0.03771 | 0.0376 | 1010620.8 |
| 3095716 | 2026-03-20 08:00:00 | 0.03771 | 0.03759 | 0.0376 | 0.03765 | 1442625.3 |
| 3095717 | 2026-03-20 09:00:00 | 0.03765 | 0.03757 | 0.03765 | 0.03761 | 343065.34 |
| 3095718 | 2026-03-20 10:00:00 | 0.03768 | 0.03757 | 0.03761 | 0.03765 | 149121.39 |
| 3095719 | 2026-03-20 11:00:00 | 0.03791 | 0.03764 | 0.03765 | 0.0379 | 1194753.1 |
| 3095720 | 2026-03-20 12:00:00 | 0.03791 | 0.03775 | 0.0379 | 0.03785 | 318159.16 |
| 3095721 | 2026-03-20 13:00:00 | 0.03794 | 0.03783 | 0.03785 | 0.03783 | 240170.56 |
| 3095722 | 2026-03-20 14:00:00 | 0.03789 | 0.03775 | 0.03783 | 0.03779 | 260944.44 |
| 3095723 | 2026-03-20 15:00:00 | 0.03791 | 0.03775 | 0.03779 | 0.03776 | 670393.94 |
| 3095724 | 2026-03-20 16:00:00 | 0.03781 | 0.0377 | 0.03776 | 0.03772 | 237047.75 |
| 3095725 | 2026-03-20 17:00:00 | 0.03777 | 0.03768 | 0.03772 | 0.03777 | 188306.93 |
| 3095726 | 2026-03-20 18:00:00 | 0.03784 | 0.03777 | 0.03777 | 0.03783 | 35370.15 |
| 3095727 | 2026-03-20 19:00:00 | 0.03787 | 0.0378 | 0.03783 | 0.03784 | 127726.65 |
| 3095728 | 2026-03-20 20:00:00 | 0.03785 | 0.0377 | 0.03784 | 0.03776 | 151320.34 |
| 3095729 | 2026-03-20 21:00:00 | 0.03784 | 0.03776 | 0.03776 | 0.03783 | 37161.74 |
| 3095730 | 2026-03-20 22:00:00 | 0.03783 | 0.03783 | 0.03783 | 0.03783 | 0.0 |
| 3095731 | 2026-03-20 23:00:00 | 0.03795 | 0.03783 | 0.03783 | 0.03785 | 121778.06 |
| 3095732 | 2026-03-21 00:00:00 | 0.03793 | 0.03785 | 0.03785 | 0.0379 | 221145.12 |
| 3095733 | 2026-03-21 01:00:00 | 0.03791 | 0.03782 | 0.0379 | 0.03787 | 332785.36 |
| 3095734 | 2026-03-21 02:00:00 | 0.03798 | 0.03786 | 0.03787 | 0.03793 | 295974.15 |
| 3095735 | 2026-03-21 03:00:00 | 0.03796 | 0.0379 | 0.03793 | 0.03792 | 161169.04 |
| 3095736 | 2026-03-21 04:00:00 | 0.03796 | 0.0379 | 0.03792 | 0.03793 | 96486.75 |
| 3095737 | 2026-03-21 05:00:00 | 0.03802 | 0.03767 | 0.03793 | 0.03796 | 1743862.02 |
| 3095738 | 2026-03-21 06:00:00 | 0.03805 | 0.03779 | 0.03796 | 0.03781 | 482146.19 |
| 3095739 | 2026-03-21 07:00:00 | 0.03798 | 0.03781 | 0.03781 | 0.03792 | 916572.21 |
| 3095740 | 2026-03-21 08:00:00 | 0.03792 | 0.03787 | 0.03792 | 0.03787 | 33826.86 |
| 3095741 | 2026-03-21 09:00:00 | 0.03787 | 0.03779 | 0.03787 | 0.03787 | 1461709.18 |
| 3095742 | 2026-03-21 10:00:00 | 0.03791 | 0.03786 | 0.03787 | 0.0379 | 810311.0699999998 |
| 3095743 | 2026-03-21 11:00:00 | 0.038 | 0.0379 | 0.0379 | 0.03798 | 1539401.74 |
| 3095744 | 2026-03-21 12:00:00 | 0.03819 | 0.03796 | 0.03798 | 0.03807 | 2375526.14 |
| 3095745 | 2026-03-21 13:00:00 | 0.03826 | 0.03805 | 0.03807 | 0.0382 | 1531706.01 |
| 3095746 | 2026-03-21 14:00:00 | 0.0382 | 0.03808 | 0.0382 | 0.0382 | 2216415.07 |
| 3095747 | 2026-03-21 15:00:00 | 0.03821 | 0.03805 | 0.0382 | 0.03812 | 2357925.68 |
| 3095748 | 2026-03-21 16:00:00 | 0.0382 | 0.03804 | 0.03812 | 0.03809 | 2967544.66 |
| 3095749 | 2026-03-21 17:00:00 | 0.03817 | 0.03807 | 0.03809 | 0.03814 | 1790142.63 |
| 3095750 | 2026-03-21 18:00:00 | 0.03829 | 0.03814 | 0.03814 | 0.03829 | 1956326.59 |
| 3095751 | 2026-03-21 19:00:00 | 0.03832 | 0.03823 | 0.03829 | 0.03828 | 1279132.64 |
| 3095752 | 2026-03-21 20:00:00 | 0.03828 | 0.03824 | 0.03828 | 0.03828 | 125816.21 |
| 3095753 | 2026-03-21 21:00:00 | 0.0384 | 0.03828 | 0.03828 | 0.0383 | 95504.57 |
| 3095754 | 2026-03-21 22:00:00 | 0.0383 | 0.03818 | 0.0383 | 0.0382 | 49923.54 |
| 3095755 | 2026-03-21 23:00:00 | 0.0382 | 0.03813 | 0.0382 | 0.03813 | 7334.96 |
| 3095756 | 2026-03-22 00:00:00 | 0.03815 | 0.03794 | 0.03813 | 0.03806 | 164495.14 |
| 3095757 | 2026-03-22 01:00:00 | 0.03817 | 0.038 | 0.03806 | 0.0381 | 443553.41 |
| 3095758 | 2026-03-22 02:00:00 | 0.03816 | 0.038 | 0.0381 | 0.03807 | 536268.07 |
| 3095759 | 2026-03-22 03:00:00 | 0.03811 | 0.03803 | 0.03807 | 0.03807 | 331125.8 |
| 3095760 | 2026-03-22 04:00:00 | 0.03816 | 0.03801 | 0.03807 | 0.03809 | 200750.79 |
| 3095761 | 2026-03-22 05:00:00 | 0.03826 | 0.03808 | 0.03809 | 0.03817 | 236359.5 |
| 3095762 | 2026-03-22 06:00:00 | 0.03818 | 0.03811 | 0.03817 | 0.03816 | 142463.1 |
| 3095763 | 2026-03-22 07:00:00 | 0.03816 | 0.03811 | 0.03816 | 0.03811 | 45340.84 |
| 3095764 | 2026-03-22 08:00:00 | 0.03846 | 0.03811 | 0.03811 | 0.03836 | 173084.8 |
| 3095765 | 2026-03-22 09:00:00 | 0.03836 | 0.03814 | 0.03836 | 0.03814 | 288174.12 |
| 3095766 | 2026-03-22 10:00:00 | 0.03816 | 0.03814 | 0.03814 | 0.03814 | 50096.88 |
| 3095767 | 2026-03-22 11:00:00 | 0.03814 | 0.03793 | 0.03814 | 0.03794 | 204836.31 |
| 3095768 | 2026-03-22 12:00:00 | 0.038 | 0.03788 | 0.03794 | 0.03789 | 115662.06 |
| 3095769 | 2026-03-22 13:00:00 | 0.03818 | 0.03786 | 0.03789 | 0.0381 | 445257.35 |
| 3095770 | 2026-03-22 14:00:00 | 0.03813 | 0.038 | 0.0381 | 0.03811 | 1367594.91 |
| 3095771 | 2026-03-22 15:00:00 | 0.03818 | 0.03802 | 0.03811 | 0.03807 | 699843.11 |
| 3095772 | 2026-03-22 16:00:00 | 0.0381 | 0.03796 | 0.03807 | 0.03803 | 1136289.97 |
| 3095773 | 2026-03-22 17:00:00 | 0.03814 | 0.03795 | 0.03803 | 0.03806 | 534473.96 |
| 3095774 | 2026-03-22 18:00:00 | 0.03828 | 0.03799 | 0.03806 | 0.03825 | 2423267.88 |
| 3095775 | 2026-03-22 19:00:00 | 0.03825 | 0.03801 | 0.03825 | 0.03804 | 1541889.49 |
| 3095776 | 2026-03-22 20:00:00 | 0.03829 | 0.03797 | 0.03804 | 0.03801 | 3318125.67 |
| 3095777 | 2026-03-22 21:00:00 | 0.03816 | 0.03795 | 0.03801 | 0.03814 | 2716980.35 |
| 3095778 | 2026-03-22 22:00:00 | 0.03817 | 0.03809 | 0.03814 | 0.03816 | 1733450.17 |
| 3095779 | 2026-03-22 23:00:00 | 0.03816 | 0.0379 | 0.03816 | 0.03798 | 3206070.06 |
| 3095780 | 2026-03-23 00:00:00 | 0.03883 | 0.03791 | 0.03798 | 0.03829 | 2379315.3 |
| 3095781 | 2026-03-23 01:00:00 | 0.03842 | 0.03824 | 0.03829 | 0.0383 | 3050142.84 |
| 3095782 | 2026-03-23 02:00:00 | 0.03852 | 0.03826 | 0.0383 | 0.03852 | 1943437.7 |
| 3095783 | 2026-03-23 03:00:00 | 0.03873 | 0.03843 | 0.03852 | 0.03848 | 1931777.56 |
| 3095784 | 2026-03-23 04:00:00 | 0.03858 | 0.03842 | 0.03848 | 0.03857 | 3188519.68 |
| 3095785 | 2026-03-23 05:00:00 | 0.03863 | 0.03836 | 0.03857 | 0.03851 | 2031227.68 |
| 3095786 | 2026-03-23 06:00:00 | 0.03854 | 0.03845 | 0.03851 | 0.03851 | 1572902.09 |
| 3095787 | 2026-03-23 07:00:00 | 0.03862 | 0.03844 | 0.03851 | 0.03845 | 1848501.63 |
| 3095788 | 2026-03-23 08:00:00 | 0.03854 | 0.03836 | 0.03845 | 0.03845 | 2419337.53 |
| 3095789 | 2026-03-23 09:00:00 | 0.03862 | 0.03835 | 0.03845 | 0.03858 | 2713973.89 |
| 3095790 | 2026-03-23 10:00:00 | 0.03861 | 0.03848 | 0.03858 | 0.03851 | 302227.17 |
| 3095791 | 2026-03-23 11:00:00 | 0.03905 | 0.03849 | 0.03851 | 0.03879 | 2067209.29 |
| 3095792 | 2026-03-23 12:00:00 | 0.03899 | 0.03873 | 0.03879 | 0.03899 | 2914193.81 |
| 3095793 | 2026-03-23 13:00:00 | 0.03911 | 0.03883 | 0.03899 | 0.03897 | 2678143.47 |
| 3095794 | 2026-03-23 14:00:00 | 0.03911 | 0.03877 | 0.03897 | 0.03893 | 2439909.11 |
| 3095795 | 2026-03-23 15:00:00 | 0.03895 | 0.03855 | 0.03893 | 0.03857 | 1513784.56 |
| 3095796 | 2026-03-23 16:00:00 | 0.03861 | 0.03853 | 0.03857 | 0.03855 | 612483.09 |
| 3095797 | 2026-03-23 17:00:00 | 0.03873 | 0.03852 | 0.03855 | 0.03865 | 1565428.36 |
| 3095798 | 2026-03-23 18:00:00 | 0.03872 | 0.03859 | 0.03865 | 0.03859 | 1091997.21 |
| 3095799 | 2026-03-23 19:00:00 | 0.03865 | 0.03851 | 0.03859 | 0.03857 | 259648.5 |
| 3095800 | 2026-03-23 20:00:00 | 0.03869 | 0.03856 | 0.03857 | 0.0386 | 1161928.12 |
| 3095801 | 2026-03-23 21:00:00 | 0.03873 | 0.03858 | 0.0386 | 0.03866 | 1990680.46 |
| 3095802 | 2026-03-23 22:00:00 | 0.03867 | 0.03842 | 0.03866 | 0.03845 | 2624453.84 |
| 3095803 | 2026-03-23 23:00:00 | 0.03871 | 0.03834 | 0.03845 | 0.03863 | 3007834.93 |
| 3095804 | 2026-03-24 00:00:00 | 0.03866 | 0.03836 | 0.03863 | 0.03837 | 1860710.6 |
| 3095805 | 2026-03-24 01:00:00 | 0.03854 | 0.03826 | 0.03837 | 0.03842 | 2576437.2 |
| 3095806 | 2026-03-24 02:00:00 | 0.03854 | 0.03838 | 0.03842 | 0.03843 | 1305779.87 |
| 3095807 | 2026-03-24 03:00:00 | 0.03846 | 0.0384 | 0.03843 | 0.03846 | 503690.13 |
| 3095808 | 2026-03-24 04:00:00 | 0.03849 | 0.03841 | 0.03846 | 0.03848 | 2200380.09 |
| 3095809 | 2026-03-24 05:00:00 | 0.03848 | 0.03822 | 0.03848 | 0.03834 | 1256735.97 |
| 3095810 | 2026-03-24 06:00:00 | 0.03852 | 0.03831 | 0.03834 | 0.03838 | 1173207.26 |
| 3095811 | 2026-03-24 07:00:00 | 0.03848 | 0.0383 | 0.03838 | 0.03844 | 621626.07 |
| 3095812 | 2026-03-24 08:00:00 | 0.03849 | 0.03835 | 0.03844 | 0.03836 | 1165711.72 |
| 3095813 | 2026-03-24 09:00:00 | 0.03837 | 0.03835 | 0.03836 | 0.03837 | 15808.5 |
| 3095814 | 2026-03-24 10:00:00 | 0.03847 | 0.03844 | 0.03847 | 0.03846 | 14307.3 |
| 3095815 | 2026-03-24 11:00:00 | 0.03846 | 0.03846 | 0.03846 | 0.03846 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.03848 | 0.03848 | 0.03848 | 0.03848 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.03843 | 0.03843 | 0.03843 | 0.03843 | 8583.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.03827 | 0.03827 | 0.03827 | 0.03827 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.03812 | 0.03812 | 0.03812 | 0.03812 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.03812 | 0.03812 | 0.03812 | 0.03812 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.03798 | 0.03798 | 0.03798 | 0.03798 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.03803 | 0.03802 | 0.03803 | 0.03802 | 12349.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.03803 | 0.03803 | 0.03803 | 0.03803 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.03787 | 0.03786 | 0.03786 | 0.03786 | 11494.6 |
| 3095825 | 2026-03-24 21:00:00 | 0.03805 | 0.03804 | 0.03805 | 0.03804 | 5342.5 |
| 3095826 | 2026-03-24 22:00:00 | 0.03812 | 0.03812 | 0.03812 | 0.03812 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.03816 | 0.03815 | 0.03815 | 0.03815 | 20004.2 |
| 3095828 | 2026-03-25 00:00:00 | 0.03809 | 0.03809 | 0.03809 | 0.03809 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.03822 | 0.03822 | 0.03822 | 0.03822 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.03821 | 0.0382 | 0.03821 | 0.0382 | 46992.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.03822 | 0.03822 | 0.03822 | 0.03822 | 7111.5 |
| 3095832 | 2026-03-25 04:00:00 | 0.03826 | 0.03826 | 0.03826 | 0.03826 | 13760.58 |
| 3095833 | 2026-03-25 05:00:00 | 0.03812 | 0.03812 | 0.03812 | 0.03812 | 6020.2 |
| 3095834 | 2026-03-25 06:00:00 | 0.03814 | 0.03813 | 0.03814 | 0.03813 | 5936.8 |
| 3095835 | 2026-03-25 07:00:00 | 0.03833 | 0.03832 | 0.03833 | 0.03832 | 3936.87 |
| 3095836 | 2026-03-25 08:00:00 | 0.03818 | 0.03818 | 0.03818 | 0.03818 | 20750.3 |
| 3095837 | 2026-03-25 09:00:00 | 0.03824 | 0.03824 | 0.03824 | 0.03824 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.03811 | 0.03811 | 0.03811 | 0.03811 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.03812 | 0.03812 | 0.03812 | 0.03812 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.03823 | 0.03823 | 0.03823 | 0.03823 | 19549.7 |
| 3095841 | 2026-03-25 13:00:00 | 0.03833 | 0.0383 | 0.03832 | 0.03833 | 31770.6 |
| 3095842 | 2026-03-25 14:00:00 | 0.03833 | 0.03833 | 0.03833 | 0.03833 | 28570.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.03828 | 0.03828 | 0.03828 | 0.03828 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.03823 | 0.03821 | 0.03821 | 0.03823 | 5316.5 |
| 3095845 | 2026-03-25 17:00:00 | 0.03815 | 0.03815 | 0.03815 | 0.03815 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.03802 | 0.03802 | 0.03802 | 0.03802 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.03809 | 0.03809 | 0.03809 | 0.03809 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.03808 | 0.03808 | 0.03808 | 0.03808 | 8646.1 |
| 3095849 | 2026-03-25 21:00:00 | 0.03818 | 0.03818 | 0.03818 | 0.03818 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.03809 | 0.03808 | 0.03809 | 0.03808 | 8757.3 |
| 3095851 | 2026-03-25 23:00:00 | 0.03817 | 0.03815 | 0.03815 | 0.03817 | 12561.8 |
| 3095852 | 2026-03-26 00:00:00 | 0.03807 | 0.03807 | 0.03807 | 0.03807 | 41873.4 |
| 3095853 | 2026-03-26 01:00:00 | 0.03797 | 0.03792 | 0.03794 | 0.03797 | 25955.9 |
| 3095854 | 2026-03-26 02:00:00 | 0.03806 | 0.03803 | 0.03806 | 0.03804 | 16783.05 |
| 3095855 | 2026-03-26 03:00:00 | 0.03794 | 0.03794 | 0.03794 | 0.03794 | 24310.5 |
| 3095856 | 2026-03-26 04:00:00 | 0.03793 | 0.03793 | 0.03793 | 0.03793 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.03782 | 0.03782 | 0.03782 | 0.03782 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.03782 | 0.03782 | 0.03782 | 0.03782 | 30169.8 |
| 3095859 | 2026-03-26 07:00:00 | 0.03784 | 0.03783 | 0.03783 | 0.03784 | 31120.6 |
| 3095860 | 2026-03-26 08:00:00 | 0.03781 | 0.0378 | 0.03781 | 0.0378 | 8918.5 |
| 3095861 | 2026-03-26 09:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.0374 | 0.03737 | 0.0374 | 0.0374 | 43832.27 |
| 3095863 | 2026-03-26 11:00:00 | 0.03738 | 0.03738 | 0.03738 | 0.03738 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.03738 | 0.03736 | 0.03737 | 0.03738 | 16057.35 |
| 3095865 | 2026-03-26 13:00:00 | 0.03739 | 0.03728 | 0.03739 | 0.03737 | 8896.01 |
| 3095866 | 2026-03-26 14:00:00 | 0.03749 | 0.03745 | 0.03745 | 0.03749 | 9773.26 |
| 3095867 | 2026-03-26 15:00:00 | 0.03743 | 0.03742 | 0.03742 | 0.03743 | 3212.7 |
| 3095868 | 2026-03-26 16:00:00 | 0.03748 | 0.03746 | 0.03746 | 0.03748 | 25158.3 |
| 3095869 | 2026-03-26 17:00:00 | 0.03747 | 0.03747 | 0.03747 | 0.03747 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.03746 | 0.03745 | 0.03746 | 0.03745 | 28107.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.03736 | 0.03736 | 0.03736 | 0.03736 | 17861.9 |
| 3095872 | 2026-03-26 20:00:00 | 0.03731 | 0.03731 | 0.03731 | 0.03731 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.03748 | 0.03745 | 0.03746 | 0.03748 | 14830.18 |
| 3095874 | 2026-03-26 22:00:00 | 0.03748 | 0.03746 | 0.03746 | 0.03748 | 37270.67 |
| 3095875 | 2026-03-26 23:00:00 | 0.03747 | 0.03746 | 0.03747 | 0.03746 | 41501.8 |
| 3095876 | 2026-03-27 00:00:00 | 0.027 | 0.02697 | 0.02697 | 0.02699 | 410.75 |
| 3095877 | 2026-03-27 01:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.02671 | 0.02671 | 0.02671 | 0.02671 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.02589 | 0.02589 | 0.02589 | 0.02589 | 0.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.02602 | 0.02602 | 0.02602 | 0.02602 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.02628 | 0.02607 | 0.02607 | 0.02628 | 2635.28 |
| 3095883 | 2026-03-27 07:00:00 | 0.02576 | 0.02576 | 0.02576 | 0.02576 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.02571 | 0.02571 | 0.02571 | 0.02571 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.02571 | 0.02571 | 0.02571 | 0.02571 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.02583 | 0.02583 | 0.02583 | 0.02583 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.02572 | 0.02572 | 0.02572 | 0.02572 | 0.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.02581 | 0.02581 | 0.02581 | 0.02581 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.02574 | 0.02574 | 0.02574 | 0.02574 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.02577 | 0.02577 | 0.02577 | 0.02577 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.02567 | 0.02567 | 0.02567 | 0.02567 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.02564 | 0.02564 | 0.02564 | 0.02564 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.02563 | 0.02563 | 0.02563 | 0.02563 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.02557 | 0.02557 | 0.02557 | 0.02557 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.02557 | 0.02557 | 0.02557 | 0.02557 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.02553 | 0.02553 | 0.02553 | 0.02553 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.02563 | 0.02553 | 0.02563 | 0.02553 | 73.56999999999998 |
| 3095898 | 2026-03-27 22:00:00 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.02362 | 0.02362 | 0.02362 | 0.02362 | 41648.6 |