Chart from EDGE_USDT_4h_history

Data from EDGE_USDT_4h_history

id	timestamp	high	low	open	close	volume
1	2026-03-31 12:00:00	0.7434	0.05	0.05	0.6411	5959085.41
2	2026-03-31 16:00:00	0.6859	0.6311	0.6411	0.6701	1038220.66
3	2026-03-31 20:00:00	0.6788	0.6454	0.6701	0.6575	825990.53
4	2026-04-01 00:00:00	0.6615	0.6188	0.6575	0.6189	1109249.31
5	2026-04-01 04:00:00	0.6611	0.6029	0.6189	0.6583	1316810.54
6	2026-04-01 08:00:00	0.6895	0.6327	0.6583	0.652	1407836.19
7	2026-04-01 12:00:00	0.7014	0.6141	0.652	0.6744	1185493.42
8	2026-04-01 16:00:00	0.7025	0.6426	0.6744	0.6824	1480008.58
9	2026-04-01 20:00:00	0.701	0.6588	0.6824	0.6957	677987.6
10	2026-04-02 00:00:00	0.7571	0.6691	0.6957	0.7455	988043.39
11	2026-04-02 04:00:00	0.752	0.6827	0.7455	0.685	886929.88
12	2026-04-02 08:00:00	0.7171	0.6649	0.685	0.6845	366597.53
13	2026-04-02 12:00:00	0.7106	0.6678	0.6845	0.7028	511778.66
14	2026-04-02 16:00:00	0.7777	0.7023	0.7028	0.7551	590727.72
15	2026-04-02 20:00:00	0.7961	0.7447	0.7551	0.781	341390.18
16	2026-04-03 00:00:00	0.8321	0.7522	0.781	0.8121	502001.89
17	2026-04-03 04:00:00	0.876	0.8104	0.8121	0.8503	1209458.59
18	2026-04-03 08:00:00	0.9708	0.8377	0.8503	0.9064	1818320.86
19	2026-04-03 12:00:00	1.0439	0.9049	0.9064	1.0333	1919457.57
20	2026-04-03 16:00:00	1.1907	0.9755	1.0333	1.0967	2005458.49
21	2026-04-03 20:00:00	1.1742	1.0638	1.0967	1.1313	941275.26
22	2026-04-04 00:00:00	1.1462	0.9842	1.1313	1.0268	2094661.29
23	2026-04-04 04:00:00	1.0822	0.9972	1.0268	1.0424	1224023.51
24	2026-04-04 08:00:00	1.0443	0.9178	1.0424	0.9344	1457325.69
25	2026-04-04 12:00:00	0.957	0.8466	0.9344	0.8515	854686.24
26	2026-04-04 16:00:00	0.9089	0.8354	0.8515	0.8553	858748.21
27	2026-04-04 20:00:00	0.8943	0.8265	0.8553	0.881	501532.33
28	2026-04-05 00:00:00	0.8855	0.8414	0.881	0.8638	993314.27
29	2026-04-05 04:00:00	0.9541	0.8591	0.8638	0.9173	964528.96
30	2026-04-05 08:00:00	0.9188	0.8476	0.9173	0.902	780743.64
31	2026-04-05 12:00:00	0.9341	0.8674	0.902	0.9132	558738.78
32	2026-04-05 16:00:00	0.9364	0.9067	0.9132	0.921	363527.38
33	2026-04-05 20:00:00	0.9335	0.892	0.921	0.9122	408473.7
34	2026-04-06 00:00:00	0.9218	0.8615	0.9122	0.8868	517911.95
35	2026-04-06 04:00:00	0.8868	0.8868	0.8868	0.8868	0.0
316	2026-04-06 08:00:00	0.8783	0.8756	0.8756	0.8763	1111.74
605	2026-04-06 12:00:00	0.908	0.8973	0.908	0.9032	15184.7
902	2026-04-06 16:00:00	0.9336	0.9255	0.9255	0.9309	1307.42
1207	2026-04-06 20:00:00	0.9174	0.914	0.9152	0.9159	652.43
1520	2026-04-07 00:00:00	0.9233	0.922	0.9228	0.9232	2988.68
1841	2026-04-07 04:00:00	0.9131	0.9105	0.9105	0.9126	1561.36
2170	2026-04-07 08:00:00	0.961	0.9544	0.9544	0.9595	4165.15
2507	2026-04-07 12:00:00	0.9585	0.9552	0.9552	0.9582	398.73
2852	2026-04-07 16:00:00	1.0584	1.047	1.0472	1.0565	13562.5
3205	2026-04-07 20:00:00	1.096	1.088	1.091	1.0936	6811.22
3566	2026-04-08 00:00:00	1.0715	1.0649	1.066	1.0692	7636.11
3935	2026-04-08 04:00:00	1.0747	1.073	1.073	1.0733	571.24
4312	2026-04-08 08:00:00	1.0905	1.0805	1.0809	1.0871	17729.39
4697	2026-04-08 12:00:00	1.0144	1.0078	1.0093	1.0078	3104.53
5090	2026-04-08 16:00:00	0.9702	0.96	0.9693	0.9614	19767.67
5491	2026-04-08 20:00:00	1.0	0.9953	0.9953	0.9984	4217.0
5900	2026-04-09 00:00:00	0.9856	0.9818	0.9818	0.9852	1294.47
6317	2026-04-09 04:00:00	0.9877	0.9817	0.9874	0.9817	8449.86
6742	2026-04-09 08:00:00	0.985	0.9782	0.9808	0.9845	2686.94
7175	2026-04-09 12:00:00	0.9701	0.9566	0.9693	0.9583	19200.47