Chart from EDGE_USDT_30m_history
Data from EDGE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 63 | 2026-04-03 07:30:00 | 0.8555 | 0.8243 | 0.8287 | 0.8503 | 63985.26 |
| 64 | 2026-04-03 08:00:00 | 0.9075 | 0.8377 | 0.8503 | 0.8884 | 270295.6 |
| 65 | 2026-04-03 08:30:00 | 0.9347 | 0.8839 | 0.8884 | 0.9247 | 302963.74 |
| 66 | 2026-04-03 09:00:00 | 0.9708 | 0.9113 | 0.9247 | 0.9258 | 399179.12 |
| 67 | 2026-04-03 09:30:00 | 0.9407 | 0.8756 | 0.9258 | 0.8867 | 271678.41 |
| 68 | 2026-04-03 10:00:00 | 0.9118 | 0.8773 | 0.8867 | 0.8862 | 144538.43 |
| 69 | 2026-04-03 10:30:00 | 0.9088 | 0.878 | 0.8862 | 0.901 | 112236.5 |
| 70 | 2026-04-03 11:00:00 | 0.9431 | 0.8981 | 0.901 | 0.9082 | 182608.99 |
| 71 | 2026-04-03 11:30:00 | 0.9188 | 0.8939 | 0.9082 | 0.9064 | 134820.07 |
| 72 | 2026-04-03 12:00:00 | 0.9663 | 0.9049 | 0.9064 | 0.9384 | 198543.93 |
| 73 | 2026-04-03 12:30:00 | 0.9484 | 0.9241 | 0.9384 | 0.9402 | 148889.82 |
| 74 | 2026-04-03 13:00:00 | 0.9969 | 0.9374 | 0.9402 | 0.9665 | 313390.74 |
| 75 | 2026-04-03 13:30:00 | 0.9738 | 0.9325 | 0.9665 | 0.9687 | 218857.8 |
| 76 | 2026-04-03 14:00:00 | 0.9819 | 0.9423 | 0.9687 | 0.9516 | 113688.93 |
| 77 | 2026-04-03 14:30:00 | 0.9681 | 0.9348 | 0.9516 | 0.9525 | 178698.65 |
| 78 | 2026-04-03 15:00:00 | 1.0163 | 0.9502 | 0.9525 | 0.9906 | 276761.0 |
| 79 | 2026-04-03 15:30:00 | 1.0439 | 0.9524 | 0.9906 | 1.0333 | 470626.7 |
| 80 | 2026-04-03 16:00:00 | 1.1313 | 0.9755 | 1.0333 | 1.017 | 544862.26 |
| 81 | 2026-04-03 16:30:00 | 1.0893 | 0.992 | 1.017 | 1.0487 | 206426.76 |
| 82 | 2026-04-03 17:00:00 | 1.1242 | 1.0328 | 1.0487 | 1.0882 | 159774.71 |
| 83 | 2026-04-03 17:30:00 | 1.1863 | 1.0784 | 1.0882 | 1.1643 | 192790.09 |
| 84 | 2026-04-03 18:00:00 | 1.1907 | 1.017 | 1.1643 | 1.1577 | 360568.63 |
| 85 | 2026-04-03 18:30:00 | 1.1795 | 1.1093 | 1.1577 | 1.1523 | 191864.32 |
| 86 | 2026-04-03 19:00:00 | 1.1622 | 1.0631 | 1.1523 | 1.0777 | 254331.66 |
| 87 | 2026-04-03 19:30:00 | 1.118 | 1.0716 | 1.0777 | 1.0967 | 94840.06 |
| 88 | 2026-04-03 20:00:00 | 1.1348 | 1.0907 | 1.0967 | 1.112 | 97330.6 |
| 89 | 2026-04-03 20:30:00 | 1.1372 | 1.099 | 1.112 | 1.1315 | 86339.03 |
| 90 | 2026-04-03 21:00:00 | 1.1519 | 1.1183 | 1.1315 | 1.1324 | 79765.6 |
| 91 | 2026-04-03 21:30:00 | 1.1381 | 1.0638 | 1.1324 | 1.1091 | 180581.46 |
| 92 | 2026-04-03 22:00:00 | 1.1253 | 1.0744 | 1.1091 | 1.1172 | 109824.66 |
| 93 | 2026-04-03 22:30:00 | 1.1557 | 1.1042 | 1.1172 | 1.1511 | 89644.47 |
| 94 | 2026-04-03 23:00:00 | 1.1742 | 1.1358 | 1.1511 | 1.1464 | 108168.5 |
| 95 | 2026-04-03 23:30:00 | 1.1508 | 1.1135 | 1.1464 | 1.1313 | 189620.94 |
| 96 | 2026-04-04 00:00:00 | 1.1462 | 1.0921 | 1.1313 | 1.1083 | 341728.29 |
| 97 | 2026-04-04 00:30:00 | 1.1114 | 1.013 | 1.1083 | 1.0294 | 539009.9 |
| 98 | 2026-04-04 01:00:00 | 1.0899 | 1.0275 | 1.0294 | 1.066 | 246208.35 |
| 99 | 2026-04-04 01:30:00 | 1.0887 | 1.0521 | 1.066 | 1.0772 | 146833.17 |
| 100 | 2026-04-04 02:00:00 | 1.0836 | 1.0319 | 1.0772 | 1.0633 | 147659.62 |
| 101 | 2026-04-04 02:30:00 | 1.0761 | 1.0471 | 1.0633 | 1.0476 | 123329.9 |
| 102 | 2026-04-04 03:00:00 | 1.0609 | 0.9842 | 1.0476 | 1.0019 | 342665.91 |
| 103 | 2026-04-04 03:30:00 | 1.0401 | 0.9976 | 1.0019 | 1.0268 | 207226.15 |
| 104 | 2026-04-04 04:00:00 | 1.0274 | 0.9972 | 1.0268 | 1.0151 | 157287.08 |
| 105 | 2026-04-04 04:30:00 | 1.0822 | 1.0151 | 1.0151 | 1.0669 | 273425.52 |
| 106 | 2026-04-04 05:00:00 | 1.0697 | 1.0199 | 1.0669 | 1.0508 | 223526.38 |
| 107 | 2026-04-04 05:30:00 | 1.0639 | 1.0359 | 1.0508 | 1.0491 | 94656.37 |
| 108 | 2026-04-04 06:00:00 | 1.051 | 1.024 | 1.0491 | 1.0372 | 86548.98 |
| 109 | 2026-04-04 06:30:00 | 1.047 | 1.0222 | 1.0372 | 1.0376 | 79809.62 |
| 110 | 2026-04-04 07:00:00 | 1.0587 | 1.0254 | 1.0376 | 1.0459 | 153699.59 |
| 111 | 2026-04-04 07:30:00 | 1.0503 | 1.0343 | 1.0459 | 1.0424 | 155069.97 |
| 112 | 2026-04-04 08:00:00 | 1.0443 | 1.0078 | 1.0424 | 1.0248 | 332730.63 |
| 113 | 2026-04-04 08:30:00 | 1.0297 | 0.9965 | 1.0248 | 1.0171 | 126422.25 |
| 114 | 2026-04-04 09:00:00 | 1.0194 | 0.9467 | 1.0171 | 0.9527 | 343923.59 |
| 115 | 2026-04-04 09:30:00 | 0.9554 | 0.9178 | 0.9527 | 0.9399 | 214511.3 |
| 116 | 2026-04-04 10:00:00 | 0.9836 | 0.9387 | 0.9399 | 0.9711 | 137721.49 |
| 117 | 2026-04-04 10:30:00 | 0.9792 | 0.9521 | 0.9711 | 0.961 | 133336.46 |
| 118 | 2026-04-04 11:00:00 | 0.9672 | 0.947 | 0.961 | 0.9605 | 86891.03 |
| 119 | 2026-04-04 11:30:00 | 0.9605 | 0.9344 | 0.9605 | 0.9344 | 81788.94 |
| 120 | 2026-04-04 12:00:00 | 0.957 | 0.9344 | 0.9344 | 0.945 | 76799.13 |
| 121 | 2026-04-04 12:30:00 | 0.9566 | 0.92 | 0.945 | 0.9222 | 90110.86 |
| 122 | 2026-04-04 13:00:00 | 0.9248 | 0.8666 | 0.9222 | 0.9032 | 264818.5 |
| 123 | 2026-04-04 13:30:00 | 0.918 | 0.891 | 0.9032 | 0.8941 | 117423.98 |
| 124 | 2026-04-04 14:00:00 | 0.9108 | 0.8839 | 0.8941 | 0.8948 | 80100.03 |
| 125 | 2026-04-04 14:30:00 | 0.9056 | 0.8742 | 0.8948 | 0.8812 | 93526.7 |
| 126 | 2026-04-04 15:00:00 | 0.888 | 0.867 | 0.8812 | 0.8793 | 49101.47 |
| 127 | 2026-04-04 15:30:00 | 0.8793 | 0.8466 | 0.8793 | 0.8515 | 82805.57 |
| 128 | 2026-04-04 16:00:00 | 0.9089 | 0.8515 | 0.8515 | 0.8647 | 238161.15 |
| 129 | 2026-04-04 16:30:00 | 0.8847 | 0.86 | 0.8647 | 0.8675 | 140114.14 |
| 130 | 2026-04-04 17:00:00 | 0.8754 | 0.8563 | 0.8675 | 0.8617 | 44157.39 |
| 131 | 2026-04-04 17:30:00 | 0.8926 | 0.8617 | 0.8617 | 0.8775 | 141808.3 |
| 132 | 2026-04-04 18:00:00 | 0.8805 | 0.8572 | 0.8775 | 0.8671 | 55940.19 |
| 133 | 2026-04-04 18:30:00 | 0.8742 | 0.8552 | 0.8671 | 0.8595 | 46215.45 |
| 134 | 2026-04-04 19:00:00 | 0.8625 | 0.8354 | 0.8595 | 0.8427 | 128726.27 |
| 135 | 2026-04-04 19:30:00 | 0.8591 | 0.8424 | 0.8427 | 0.8553 | 63625.32 |
| 136 | 2026-04-04 20:00:00 | 0.8556 | 0.8265 | 0.8553 | 0.8427 | 84182.02 |
| 137 | 2026-04-04 20:30:00 | 0.8495 | 0.834 | 0.8427 | 0.8436 | 42749.43 |
| 138 | 2026-04-04 21:00:00 | 0.8801 | 0.8378 | 0.8436 | 0.8642 | 44593.2 |
| 139 | 2026-04-04 21:30:00 | 0.875 | 0.8581 | 0.8642 | 0.8688 | 80073.1 |
| 140 | 2026-04-04 22:00:00 | 0.8874 | 0.8598 | 0.8688 | 0.8635 | 61994.02 |
| 141 | 2026-04-04 22:30:00 | 0.867 | 0.8542 | 0.8635 | 0.8573 | 60895.21 |
| 142 | 2026-04-04 23:00:00 | 0.8884 | 0.8547 | 0.8573 | 0.8811 | 76822.45 |
| 143 | 2026-04-04 23:30:00 | 0.8943 | 0.875 | 0.8811 | 0.881 | 50222.9 |
| 144 | 2026-04-05 00:00:00 | 0.8855 | 0.8653 | 0.881 | 0.8712 | 55385.01 |
| 145 | 2026-04-05 00:30:00 | 0.8779 | 0.8642 | 0.8712 | 0.8751 | 52457.86 |
| 146 | 2026-04-05 01:00:00 | 0.8751 | 0.8436 | 0.8751 | 0.8462 | 95689.44 |
| 147 | 2026-04-05 01:30:00 | 0.8616 | 0.8414 | 0.8462 | 0.856 | 45944.14 |
| 148 | 2026-04-05 02:00:00 | 0.8647 | 0.8469 | 0.856 | 0.8571 | 74370.45 |
| 149 | 2026-04-05 02:30:00 | 0.8624 | 0.8481 | 0.8571 | 0.8538 | 493739.99 |
| 150 | 2026-04-05 03:00:00 | 0.8684 | 0.8483 | 0.8538 | 0.8649 | 91342.34 |
| 151 | 2026-04-05 03:30:00 | 0.8851 | 0.8632 | 0.8649 | 0.8638 | 84385.04 |
| 152 | 2026-04-05 04:00:00 | 0.8816 | 0.8629 | 0.8638 | 0.8683 | 48373.29 |
| 153 | 2026-04-05 04:30:00 | 0.8761 | 0.8591 | 0.8683 | 0.8665 | 41534.62 |
| 154 | 2026-04-05 05:00:00 | 0.8918 | 0.8665 | 0.8665 | 0.8863 | 36794.28 |
| 155 | 2026-04-05 05:30:00 | 0.9381 | 0.8807 | 0.8863 | 0.92 | 183505.6 |
| 156 | 2026-04-05 06:00:00 | 0.9403 | 0.9097 | 0.92 | 0.929 | 218586.81 |
| 157 | 2026-04-05 06:30:00 | 0.9541 | 0.9226 | 0.929 | 0.9327 | 158938.54 |
| 158 | 2026-04-05 07:00:00 | 0.9342 | 0.9152 | 0.9327 | 0.9232 | 85419.66 |
| 159 | 2026-04-05 07:30:00 | 0.9361 | 0.8983 | 0.9232 | 0.9173 | 191376.16 |
| 160 | 2026-04-05 08:00:00 | 0.9188 | 0.9012 | 0.9173 | 0.9077 | 57198.8 |
| 161 | 2026-04-05 08:30:00 | 0.9141 | 0.8714 | 0.9077 | 0.8756 | 149885.83 |
| 162 | 2026-04-05 09:00:00 | 0.8756 | 0.8537 | 0.8756 | 0.8704 | 168424.09 |
| 163 | 2026-04-05 09:30:00 | 0.8727 | 0.8476 | 0.8704 | 0.8586 | 138025.71 |
| 164 | 2026-04-05 10:00:00 | 0.8828 | 0.8586 | 0.8586 | 0.8813 | 73180.31 |
| 165 | 2026-04-05 10:30:00 | 0.8937 | 0.8713 | 0.8813 | 0.8784 | 62489.04 |
| 166 | 2026-04-05 11:00:00 | 0.9012 | 0.8741 | 0.8784 | 0.9005 | 54073.73 |
| 167 | 2026-04-05 11:30:00 | 0.9148 | 0.8958 | 0.9005 | 0.902 | 77466.13 |
| 168 | 2026-04-05 12:00:00 | 0.9049 | 0.8795 | 0.902 | 0.8854 | 105441.01 |
| 169 | 2026-04-05 12:30:00 | 0.8863 | 0.8726 | 0.8854 | 0.8771 | 149387.88 |
| 170 | 2026-04-05 13:00:00 | 0.895 | 0.8718 | 0.8771 | 0.8747 | 35509.94 |
| 171 | 2026-04-05 13:30:00 | 0.8875 | 0.8747 | 0.8747 | 0.8802 | 19308.87 |
| 172 | 2026-04-05 14:00:00 | 0.8908 | 0.88 | 0.8802 | 0.8881 | 25013.47 |
| 173 | 2026-04-05 14:30:00 | 0.8892 | 0.8674 | 0.8881 | 0.8703 | 27021.19 |
| 174 | 2026-04-05 15:00:00 | 0.8876 | 0.8703 | 0.8703 | 0.8803 | 20153.81 |
| 175 | 2026-04-05 15:30:00 | 0.9341 | 0.8788 | 0.8803 | 0.9132 | 176902.61 |
| 176 | 2026-04-05 16:00:00 | 0.9269 | 0.9075 | 0.9132 | 0.9239 | 115631.5 |
| 177 | 2026-04-05 16:30:00 | 0.9353 | 0.9077 | 0.9239 | 0.9142 | 81008.23 |
| 178 | 2026-04-05 17:00:00 | 0.9202 | 0.9067 | 0.9142 | 0.9162 | 20521.1 |
| 179 | 2026-04-05 17:30:00 | 0.9174 | 0.9077 | 0.9162 | 0.9166 | 19258.31 |
| 180 | 2026-04-05 18:00:00 | 0.933 | 0.9166 | 0.9166 | 0.9271 | 39620.83 |
| 181 | 2026-04-05 18:30:00 | 0.9364 | 0.9202 | 0.9271 | 0.9224 | 26948.58 |
| 182 | 2026-04-05 19:00:00 | 0.9283 | 0.9134 | 0.9224 | 0.9211 | 39149.31 |
| 183 | 2026-04-05 19:30:00 | 0.931 | 0.9172 | 0.9211 | 0.921 | 21389.52 |
| 184 | 2026-04-05 20:00:00 | 0.921 | 0.892 | 0.921 | 0.9071 | 67824.22 |
| 185 | 2026-04-05 20:30:00 | 0.9103 | 0.897 | 0.9071 | 0.9069 | 35803.59 |
| 186 | 2026-04-05 21:00:00 | 0.9153 | 0.9048 | 0.9069 | 0.9116 | 10692.39 |
| 187 | 2026-04-05 21:30:00 | 0.9117 | 0.9028 | 0.9116 | 0.9033 | 11348.0 |
| 188 | 2026-04-05 22:00:00 | 0.9134 | 0.8978 | 0.9033 | 0.9037 | 22710.2 |
| 189 | 2026-04-05 22:30:00 | 0.9086 | 0.8942 | 0.9037 | 0.9006 | 50828.78 |
| 190 | 2026-04-05 23:00:00 | 0.9091 | 0.8954 | 0.9006 | 0.9032 | 111322.58 |
| 191 | 2026-04-05 23:30:00 | 0.9335 | 0.9028 | 0.9032 | 0.9122 | 97943.94 |
| 192 | 2026-04-06 00:00:00 | 0.9218 | 0.8963 | 0.9122 | 0.8967 | 47333.99 |
| 193 | 2026-04-06 00:30:00 | 0.8972 | 0.8796 | 0.8967 | 0.8865 | 112999.99 |
| 194 | 2026-04-06 01:00:00 | 0.8904 | 0.8811 | 0.8865 | 0.8842 | 70282.72 |
| 195 | 2026-04-06 01:30:00 | 0.8866 | 0.873 | 0.8842 | 0.8773 | 61254.53 |
| 196 | 2026-04-06 02:00:00 | 0.8787 | 0.8615 | 0.8773 | 0.8683 | 83896.92 |
| 197 | 2026-04-06 02:30:00 | 0.8884 | 0.8683 | 0.8683 | 0.8809 | 88930.19 |
| 198 | 2026-04-06 03:00:00 | 0.8906 | 0.8793 | 0.8809 | 0.8831 | 31013.86 |
| 199 | 2026-04-06 03:30:00 | 0.893 | 0.8809 | 0.8831 | 0.8868 | 22199.75 |
| 200 | 2026-04-06 04:00:00 | 0.8868 | 0.8868 | 0.8868 | 0.8868 | 0.0 |
| 401 | 2026-04-06 04:30:00 | 0.9072 | 0.906 | 0.9061 | 0.9072 | 1199.36 |
| 603 | 2026-04-06 05:00:00 | 0.8937 | 0.8897 | 0.8937 | 0.892 | 865.81 |
| 806 | 2026-04-06 05:30:00 | 0.8882 | 0.8871 | 0.8882 | 0.8871 | 131.46 |
| 1010 | 2026-04-06 06:00:00 | 0.8712 | 0.8691 | 0.871 | 0.8701 | 1101.9 |
| 1215 | 2026-04-06 06:30:00 | 0.8729 | 0.8706 | 0.8718 | 0.8729 | 269.5 |
| 1421 | 2026-04-06 07:00:00 | 0.8747 | 0.873 | 0.8747 | 0.8745 | 556.74 |
| 1628 | 2026-04-06 07:30:00 | 0.8771 | 0.875 | 0.8765 | 0.875 | 241.0 |
| 1836 | 2026-04-06 08:00:00 | 0.8783 | 0.8756 | 0.8756 | 0.8763 | 1111.74 |
| 2045 | 2026-04-06 08:30:00 | 0.9095 | 0.908 | 0.909 | 0.908 | 2134.99 |
| 2255 | 2026-04-06 09:00:00 | 0.9014 | 0.8969 | 0.8984 | 0.897 | 1015.56 |
| 2466 | 2026-04-06 09:30:00 | 0.9144 | 0.9085 | 0.9085 | 0.9144 | 1088.32 |
| 2678 | 2026-04-06 10:00:00 | 0.945 | 0.9377 | 0.9436 | 0.9387 | 13034.59 |
| 2891 | 2026-04-06 10:30:00 | 0.9223 | 0.9199 | 0.9199 | 0.9214 | 3159.26 |
| 3105 | 2026-04-06 11:00:00 | 0.9214 | 0.9153 | 0.9214 | 0.9155 | 3052.89 |
| 3320 | 2026-04-06 11:30:00 | 0.9308 | 0.9296 | 0.9308 | 0.9302 | 85.28 |
| 3536 | 2026-04-06 12:00:00 | 0.908 | 0.8973 | 0.908 | 0.9032 | 15184.7 |
| 3753 | 2026-04-06 12:30:00 | 0.9073 | 0.9 | 0.9 | 0.9072 | 1647.83 |
| 3971 | 2026-04-06 13:00:00 | 0.904 | 0.9005 | 0.9028 | 0.904 | 582.48 |
| 4190 | 2026-04-06 13:30:00 | 0.9003 | 0.8983 | 0.8984 | 0.9001 | 462.31 |
| 4410 | 2026-04-06 14:00:00 | 0.8955 | 0.8912 | 0.8912 | 0.894 | 1850.15 |
| 4631 | 2026-04-06 14:30:00 | 0.8906 | 0.8885 | 0.8906 | 0.8898 | 198.18 |
| 4853 | 2026-04-06 15:00:00 | 0.9118 | 0.9081 | 0.9101 | 0.9118 | 1414.61 |
| 5076 | 2026-04-06 15:30:00 | 0.9273 | 0.9189 | 0.9244 | 0.919 | 2426.15 |
| 5300 | 2026-04-06 16:00:00 | 0.9336 | 0.9255 | 0.9255 | 0.9309 | 1307.42 |
| 5525 | 2026-04-06 16:30:00 | 0.9136 | 0.9107 | 0.9115 | 0.911 | 1027.36 |
| 5751 | 2026-04-06 17:00:00 | 0.9004 | 0.8961 | 0.9004 | 0.8981 | 1076.59 |
| 5978 | 2026-04-06 17:30:00 | 0.9073 | 0.9051 | 0.9073 | 0.9065 | 1806.51 |
| 6206 | 2026-04-06 18:00:00 | 0.9095 | 0.907 | 0.907 | 0.9094 | 449.51 |
| 6435 | 2026-04-06 18:30:00 | 0.9095 | 0.9076 | 0.9095 | 0.9076 | 163.48 |
| 6665 | 2026-04-06 19:00:00 | 0.9126 | 0.911 | 0.911 | 0.9126 | 73.25 |
| 6896 | 2026-04-06 19:30:00 | 0.9205 | 0.9188 | 0.9188 | 0.9205 | 886.49 |
| 7128 | 2026-04-06 20:00:00 | 0.9174 | 0.914 | 0.9152 | 0.9159 | 652.43 |
| 7361 | 2026-04-06 20:30:00 | 0.905 | 0.9025 | 0.905 | 0.903 | 3196.76 |
| 7595 | 2026-04-06 21:00:00 | 0.9086 | 0.9071 | 0.9071 | 0.9083 | 320.07 |
| 7830 | 2026-04-06 21:30:00 | 0.9089 | 0.9089 | 0.9089 | 0.9089 | 0.0 |
| 8066 | 2026-04-06 22:00:00 | 0.8998 | 0.8956 | 0.8965 | 0.8986 | 2607.9 |
| 8303 | 2026-04-06 22:30:00 | 0.9023 | 0.8997 | 0.9023 | 0.8997 | 1141.54 |
| 8541 | 2026-04-06 23:00:00 | 0.9016 | 0.895 | 0.9016 | 0.8952 | 2973.07 |
| 8780 | 2026-04-06 23:30:00 | 0.9137 | 0.9095 | 0.9137 | 0.9103 | 849.38 |
| 9020 | 2026-04-07 00:00:00 | 0.9233 | 0.922 | 0.9228 | 0.9232 | 2988.68 |
| 9261 | 2026-04-07 00:30:00 | 0.9289 | 0.9263 | 0.9267 | 0.9289 | 506.98 |
| 9503 | 2026-04-07 01:00:00 | 0.9236 | 0.9218 | 0.9218 | 0.9235 | 332.99 |
| 9746 | 2026-04-07 01:30:00 | 0.9308 | 0.9269 | 0.9297 | 0.9269 | 560.73 |
| 9990 | 2026-04-07 02:00:00 | 0.9305 | 0.9244 | 0.9292 | 0.9248 | 23758.5 |
| 10235 | 2026-04-07 02:30:00 | 0.9145 | 0.9089 | 0.9134 | 0.9102 | 4603.45 |
| 10481 | 2026-04-07 03:00:00 | 0.9119 | 0.9092 | 0.9096 | 0.9113 | 998.07 |
| 10728 | 2026-04-07 03:30:00 | 0.9019 | 0.9005 | 0.9008 | 0.9019 | 218.1 |
| 10976 | 2026-04-07 04:00:00 | 0.9131 | 0.9105 | 0.9105 | 0.9126 | 1561.36 |
| 11225 | 2026-04-07 04:30:00 | 0.9083 | 0.9063 | 0.9079 | 0.9078 | 2929.77 |
| 11475 | 2026-04-07 05:00:00 | 0.9353 | 0.9278 | 0.9315 | 0.9278 | 6294.3 |
| 11726 | 2026-04-07 05:30:00 | 0.9305 | 0.9301 | 0.9301 | 0.9305 | 2.45 |
| 11978 | 2026-04-07 06:00:00 | 0.9293 | 0.9268 | 0.9268 | 0.9292 | 987.39 |
| 12231 | 2026-04-07 06:30:00 | 0.9299 | 0.9273 | 0.9273 | 0.9293 | 2518.81 |
| 12485 | 2026-04-07 07:00:00 | 0.9376 | 0.9315 | 0.9315 | 0.9327 | 1764.19 |
| 12740 | 2026-04-07 07:30:00 | 0.9482 | 0.9451 | 0.9467 | 0.9451 | 1367.05 |
| 12996 | 2026-04-07 08:00:00 | 0.961 | 0.9544 | 0.9544 | 0.9595 | 4165.15 |
| 13253 | 2026-04-07 08:30:00 | 0.9667 | 0.962 | 0.9637 | 0.9657 | 1705.6 |
| 13511 | 2026-04-07 09:00:00 | 0.9495 | 0.9469 | 0.9483 | 0.9469 | 2486.11 |
| 13770 | 2026-04-07 09:30:00 | 0.9356 | 0.9321 | 0.933 | 0.9336 | 907.39 |
| 14030 | 2026-04-07 10:00:00 | 0.9317 | 0.9294 | 0.9317 | 0.9294 | 265.09 |
| 14291 | 2026-04-07 10:30:00 | 0.9537 | 0.9504 | 0.9509 | 0.9523 | 2339.51 |
| 14553 | 2026-04-07 11:00:00 | 0.9472 | 0.9439 | 0.9468 | 0.9439 | 961.32 |
| 14816 | 2026-04-07 11:30:00 | 0.9506 | 0.9484 | 0.9487 | 0.9506 | 204.0 |
| 15080 | 2026-04-07 12:00:00 | 0.9585 | 0.9552 | 0.9552 | 0.9582 | 398.73 |
| 15345 | 2026-04-07 12:30:00 | 0.9546 | 0.953 | 0.953 | 0.9546 | 688.71 |
| 15611 | 2026-04-07 13:00:00 | 0.97 | 0.9674 | 0.969 | 0.9685 | 1073.98 |
| 15878 | 2026-04-07 13:30:00 | 0.9893 | 0.9738 | 0.9742 | 0.9839 | 37810.25 |
| 16146 | 2026-04-07 14:00:00 | 1.024 | 1.01 | 1.024 | 1.0102 | 16772.43 |
| 16415 | 2026-04-07 14:30:00 | 1.0249 | 1.0167 | 1.0213 | 1.0181 | 11989.46 |
| 16685 | 2026-04-07 15:00:00 | 1.0488 | 1.044 | 1.0481 | 1.0478 | 7762.62 |
| 16956 | 2026-04-07 15:30:00 | 1.0648 | 1.0471 | 1.063 | 1.0471 | 43763.71 |
| 17228 | 2026-04-07 16:00:00 | 1.0584 | 1.047 | 1.0472 | 1.057 | 13543.42 |
| 17501 | 2026-04-07 16:30:00 | 1.0854 | 1.0718 | 1.0845 | 1.0764 | 14180.19 |
| 17775 | 2026-04-07 17:00:00 | 1.0735 | 1.0658 | 1.0713 | 1.0665 | 12653.56 |
| 18050 | 2026-04-07 17:30:00 | 1.0615 | 1.053 | 1.0602 | 1.0544 | 7910.98 |
| 18326 | 2026-04-07 18:00:00 | 1.0684 | 1.0567 | 1.0567 | 1.0666 | 5803.97 |
| 18603 | 2026-04-07 18:30:00 | 1.1237 | 1.1178 | 1.1184 | 1.1189 | 10818.86 |
| 18881 | 2026-04-07 19:00:00 | 1.1088 | 1.1054 | 1.1076 | 1.1063 | 2608.56 |
| 19160 | 2026-04-07 19:30:00 | 1.0994 | 1.0953 | 1.0976 | 1.0994 | 1692.16 |
| 19440 | 2026-04-07 20:00:00 | 1.096 | 1.088 | 1.091 | 1.096 | 6149.68 |
| 19721 | 2026-04-07 20:30:00 | 1.0923 | 1.0873 | 1.0888 | 1.0915 | 1808.78 |
| 20003 | 2026-04-07 21:00:00 | 1.0917 | 1.0865 | 1.0867 | 1.0912 | 8763.63 |
| 20286 | 2026-04-07 21:30:00 | 1.0907 | 1.0834 | 1.0834 | 1.0907 | 1511.72 |
| 20570 | 2026-04-07 22:00:00 | 1.0868 | 1.0844 | 1.0851 | 1.0856 | 1112.99 |
| 20855 | 2026-04-07 22:30:00 | 1.1121 | 1.1046 | 1.11 | 1.1101 | 3908.42 |
| 21141 | 2026-04-07 23:00:00 | 1.0953 | 1.0866 | 1.0866 | 1.0894 | 7149.22 |
| 21428 | 2026-04-07 23:30:00 | 1.0951 | 1.0901 | 1.0942 | 1.0916 | 2951.58 |
| 21716 | 2026-04-08 00:00:00 | 1.0715 | 1.0649 | 1.066 | 1.0692 | 7636.11 |
| 22005 | 2026-04-08 00:30:00 | 1.0953 | 1.0857 | 1.0859 | 1.0953 | 2343.02 |
| 22295 | 2026-04-08 01:00:00 | 1.0998 | 1.0933 | 1.0949 | 1.0967 | 3548.26 |
| 22586 | 2026-04-08 01:30:00 | 1.0851 | 1.0776 | 1.08 | 1.0846 | 3935.96 |
| 22878 | 2026-04-08 02:00:00 | 1.0698 | 1.0622 | 1.0626 | 1.0674 | 18842.78 |
| 23171 | 2026-04-08 02:30:00 | 1.0574 | 1.0524 | 1.054 | 1.0551 | 2247.89 |
| 23465 | 2026-04-08 03:00:00 | 1.0658 | 1.0616 | 1.0658 | 1.0619 | 1749.58 |
| 23760 | 2026-04-08 03:30:00 | 1.0782 | 1.0747 | 1.0774 | 1.0778 | 1737.94 |
| 24056 | 2026-04-08 04:00:00 | 1.0747 | 1.073 | 1.073 | 1.0733 | 571.24 |
| 24353 | 2026-04-08 04:30:00 | 1.0935 | 1.0835 | 1.0935 | 1.0846 | 12871.06 |
| 24651 | 2026-04-08 05:00:00 | 1.0908 | 1.085 | 1.0908 | 1.0869 | 4485.32 |
| 24950 | 2026-04-08 05:30:00 | 1.0902 | 1.0863 | 1.0902 | 1.0896 | 1046.49 |
| 25250 | 2026-04-08 06:00:00 | 1.1035 | 1.0966 | 1.0966 | 1.1015 | 2781.59 |
| 25551 | 2026-04-08 06:30:00 | 1.1073 | 1.104 | 1.104 | 1.1073 | 699.72 |
| 25853 | 2026-04-08 07:00:00 | 1.1404 | 1.1346 | 1.1355 | 1.1393 | 5631.05 |
| 26156 | 2026-04-08 07:30:00 | 1.1138 | 1.1028 | 1.1103 | 1.1128 | 19770.89 |
| 26460 | 2026-04-08 08:00:00 | 1.0905 | 1.0805 | 1.0809 | 1.0871 | 17729.39 |
| 26765 | 2026-04-08 08:30:00 | 1.093 | 1.0874 | 1.0919 | 1.0897 | 4710.54 |
| 27071 | 2026-04-08 09:00:00 | 1.0844 | 1.081 | 1.0821 | 1.0833 | 5280.15 |
| 27378 | 2026-04-08 09:30:00 | 1.0812 | 1.0782 | 1.0792 | 1.0802 | 499.39 |
| 27686 | 2026-04-08 10:00:00 | 1.068 | 1.0615 | 1.0615 | 1.0658 | 4100.78 |
| 27995 | 2026-04-08 10:30:00 | 1.057 | 1.0528 | 1.0528 | 1.0566 | 3528.08 |
| 28305 | 2026-04-08 11:00:00 | 1.0381 | 1.0348 | 1.0357 | 1.0366 | 828.11 |
| 28616 | 2026-04-08 11:30:00 | 1.0069 | 1.0022 | 1.0059 | 1.0033 | 14747.15 |
| 28928 | 2026-04-08 12:00:00 | 1.0144 | 1.0078 | 1.0093 | 1.0078 | 3104.53 |
| 29241 | 2026-04-08 12:30:00 | 0.9877 | 0.9825 | 0.9841 | 0.9869 | 3171.38 |
| 29555 | 2026-04-08 13:00:00 | 0.9718 | 0.9671 | 0.969 | 0.9707 | 1439.55 |
| 29870 | 2026-04-08 13:30:00 | 0.9629 | 0.9567 | 0.9609 | 0.9567 | 5101.95 |
| 30186 | 2026-04-08 14:00:00 | 0.9544 | 0.9491 | 0.9517 | 0.9498 | 8220.91 |
| 30503 | 2026-04-08 14:30:00 | 0.9613 | 0.9506 | 0.9526 | 0.9541 | 21518.81 |
| 30821 | 2026-04-08 15:00:00 | 0.9537 | 0.9485 | 0.9526 | 0.9523 | 8261.59 |
| 31140 | 2026-04-08 15:30:00 | 0.9703 | 0.9686 | 0.9689 | 0.9703 | 273.89 |
| 31460 | 2026-04-08 16:00:00 | 0.9702 | 0.96 | 0.9693 | 0.9609 | 19757.28 |
| 31781 | 2026-04-08 16:30:00 | 0.9887 | 0.9845 | 0.9861 | 0.9884 | 1368.4 |
| 32103 | 2026-04-08 17:00:00 | 0.9805 | 0.9722 | 0.9805 | 0.9726 | 13323.28 |
| 32426 | 2026-04-08 17:30:00 | 0.9809 | 0.9754 | 0.9754 | 0.9798 | 3939.72 |
| 32750 | 2026-04-08 18:00:00 | 0.9974 | 0.9941 | 0.9955 | 0.997 | 1550.93 |
| 33075 | 2026-04-08 18:30:00 | 0.9955 | 0.9911 | 0.9911 | 0.9946 | 2700.29 |
| 33401 | 2026-04-08 19:00:00 | 0.9993 | 0.9978 | 0.998 | 0.9986 | 547.47 |
| 33728 | 2026-04-08 19:30:00 | 1.0039 | 1.0016 | 1.0017 | 1.0034 | 9752.63 |
| 34056 | 2026-04-08 20:00:00 | 1.0 | 0.9953 | 0.9953 | 0.9984 | 4217.0 |
| 34385 | 2026-04-08 20:30:00 | 1.0127 | 1.01 | 1.01 | 1.0112 | 3963.02 |
| 34715 | 2026-04-08 21:00:00 | 1.016 | 1.013 | 1.0138 | 1.0135 | 993.1 |
| 35046 | 2026-04-08 21:30:00 | 1.0039 | 1.0024 | 1.0038 | 1.0026 | 296.05 |
| 35378 | 2026-04-08 22:00:00 | 1.0022 | 1.0003 | 1.0022 | 1.0012 | 1153.34 |
| 35711 | 2026-04-08 22:30:00 | 0.989 | 0.9849 | 0.9849 | 0.9866 | 10212.48 |
| 36045 | 2026-04-08 23:00:00 | 0.99 | 0.9816 | 0.9816 | 0.9878 | 11073.48 |
| 36380 | 2026-04-08 23:30:00 | 0.9896 | 0.9869 | 0.9895 | 0.9879 | 1558.07 |
| 36716 | 2026-04-09 00:00:00 | 0.9856 | 0.9818 | 0.9818 | 0.9852 | 1294.47 |
| 37053 | 2026-04-09 00:30:00 | 1.0148 | 1.0093 | 1.0141 | 1.0099 | 4053.15 |
| 37391 | 2026-04-09 01:00:00 | 1.0054 | 0.9974 | 1.0039 | 1.0042 | 10933.88 |
| 37730 | 2026-04-09 01:30:00 | 1.0109 | 1.0085 | 1.0109 | 1.0093 | 703.66 |
| 38070 | 2026-04-09 02:00:00 | 0.9982 | 0.9945 | 0.9982 | 0.9972 | 5063.89 |
| 38411 | 2026-04-09 02:30:00 | 0.9877 | 0.9849 | 0.9853 | 0.9876 | 9754.61 |
| 38753 | 2026-04-09 03:00:00 | 0.991 | 0.9882 | 0.9906 | 0.9885 | 5401.57 |
| 39096 | 2026-04-09 03:30:00 | 0.9939 | 0.9904 | 0.9904 | 0.9928 | 321.9 |
| 39440 | 2026-04-09 04:00:00 | 0.9877 | 0.9817 | 0.9874 | 0.9817 | 8441.18 |
| 39785 | 2026-04-09 04:30:00 | 0.9874 | 0.9852 | 0.9855 | 0.9874 | 3879.82 |
| 40131 | 2026-04-09 05:00:00 | 0.9887 | 0.9865 | 0.9872 | 0.9882 | 4019.35 |
| 40478 | 2026-04-09 05:30:00 | 0.9908 | 0.9874 | 0.988 | 0.9906 | 1677.49 |
| 40826 | 2026-04-09 06:00:00 | 0.9856 | 0.9828 | 0.9832 | 0.9836 | 1694.41 |
| 41175 | 2026-04-09 06:30:00 | 0.9823 | 0.9797 | 0.9801 | 0.982 | 1309.03 |
| 41525 | 2026-04-09 07:00:00 | 0.9882 | 0.9862 | 0.9866 | 0.9873 | 2078.97 |
| 41876 | 2026-04-09 07:30:00 | 0.9821 | 0.9814 | 0.9821 | 0.9819 | 137.58 |
| 42228 | 2026-04-09 08:00:00 | 0.985 | 0.9782 | 0.9808 | 0.9845 | 2686.94 |
| 42581 | 2026-04-09 08:30:00 | 0.9852 | 0.9827 | 0.9845 | 0.9835 | 1393.4 |
| 42935 | 2026-04-09 09:00:00 | 0.9752 | 0.9724 | 0.973 | 0.9732 | 725.84 |
| 43290 | 2026-04-09 09:30:00 | 0.9793 | 0.975 | 0.978 | 0.9793 | 4184.85 |
| 43646 | 2026-04-09 10:00:00 | 0.9597 | 0.955 | 0.9554 | 0.9591 | 11214.44 |
| 44003 | 2026-04-09 10:30:00 | 0.953 | 0.951 | 0.9527 | 0.9526 | 276.33 |
| 44361 | 2026-04-09 11:00:00 | 0.9492 | 0.946 | 0.946 | 0.9476 | 5797.34 |
| 44720 | 2026-04-09 11:30:00 | 0.9708 | 0.9655 | 0.9708 | 0.9663 | 2373.39 |
| 45080 | 2026-04-09 12:00:00 | 0.9701 | 0.9566 | 0.9693 | 0.9591 | 19139.4 |
| 45441 | 2026-04-09 12:30:00 | 0.9475 | 0.9439 | 0.9456 | 0.9468 | 742.66 |
| 45803 | 2026-04-09 13:00:00 | 0.9549 | 0.9495 | 0.953 | 0.9502 | 4885.01 |
| 45804 | 2026-04-02 00:30:00 | 0.7026 | 0.687 | 0.6895 | 0.6934 | 93931.66 |
| 45805 | 2026-04-02 01:00:00 | 0.6956 | 0.6734 | 0.6934 | 0.6781 | 120040.48 |
| 45806 | 2026-04-02 01:30:00 | 0.6806 | 0.6691 | 0.6781 | 0.6793 | 78363.36 |
| 45807 | 2026-04-02 02:00:00 | 0.6883 | 0.6793 | 0.6793 | 0.6843 | 37793.25 |
| 45808 | 2026-04-02 02:30:00 | 0.6945 | 0.6843 | 0.6843 | 0.694 | 107054.64 |
| 45809 | 2026-04-02 03:00:00 | 0.7381 | 0.694 | 0.694 | 0.7358 | 255046.85 |
| 45810 | 2026-04-02 03:30:00 | 0.7571 | 0.732 | 0.7358 | 0.7455 | 226088.05 |
| 45811 | 2026-04-02 04:00:00 | 0.752 | 0.7184 | 0.7455 | 0.7229 | 190978.26 |
| 45812 | 2026-04-02 04:30:00 | 0.7296 | 0.7096 | 0.7229 | 0.7141 | 96111.49 |
| 45813 | 2026-04-02 05:00:00 | 0.7258 | 0.6997 | 0.7141 | 0.7205 | 176022.42 |
| 45814 | 2026-04-02 05:30:00 | 0.7449 | 0.7145 | 0.7205 | 0.7243 | 103291.69 |
| 45815 | 2026-04-02 06:00:00 | 0.7363 | 0.7061 | 0.7243 | 0.7283 | 104595.32 |
| 45816 | 2026-04-02 06:30:00 | 0.7337 | 0.7231 | 0.7283 | 0.7257 | 31922.34 |
| 45817 | 2026-04-02 07:00:00 | 0.7305 | 0.6969 | 0.7257 | 0.7002 | 76900.08 |
| 45818 | 2026-04-02 07:30:00 | 0.7051 | 0.6827 | 0.7002 | 0.685 | 107108.28 |
| 45819 | 2026-04-02 08:00:00 | 0.6961 | 0.6769 | 0.685 | 0.6938 | 51787.1 |
| 45820 | 2026-04-02 08:30:00 | 0.6967 | 0.6848 | 0.6938 | 0.6927 | 48959.95 |
| 45821 | 2026-04-02 09:00:00 | 0.7171 | 0.692 | 0.6927 | 0.7027 | 66605.6 |
| 45822 | 2026-04-02 09:30:00 | 0.7054 | 0.6894 | 0.7027 | 0.6897 | 37875.81 |
| 45823 | 2026-04-02 10:00:00 | 0.7022 | 0.6772 | 0.6897 | 0.6772 | 30399.5 |
| 45824 | 2026-04-02 10:30:00 | 0.6823 | 0.6649 | 0.6772 | 0.6736 | 62579.26 |
| 45825 | 2026-04-02 11:00:00 | 0.6832 | 0.6656 | 0.6736 | 0.6777 | 36166.23 |
| 45826 | 2026-04-02 11:30:00 | 0.6852 | 0.6751 | 0.6777 | 0.6845 | 32224.08 |
| 45827 | 2026-04-02 12:00:00 | 0.6992 | 0.683 | 0.6845 | 0.6911 | 110877.76 |
| 45828 | 2026-04-02 12:30:00 | 0.6921 | 0.6785 | 0.6911 | 0.6853 | 53283.15 |
| 45829 | 2026-04-02 13:00:00 | 0.6952 | 0.6759 | 0.6853 | 0.6788 | 70378.55 |
| 45830 | 2026-04-02 13:30:00 | 0.6883 | 0.6678 | 0.6788 | 0.6841 | 51957.71 |
| 45831 | 2026-04-02 14:00:00 | 0.6974 | 0.6805 | 0.6841 | 0.6807 | 37837.89 |
| 45832 | 2026-04-02 14:30:00 | 0.7106 | 0.6795 | 0.6807 | 0.7055 | 70407.13 |
| 45833 | 2026-04-02 15:00:00 | 0.7091 | 0.6855 | 0.7055 | 0.6966 | 64887.54 |
| 45834 | 2026-04-02 15:30:00 | 0.7065 | 0.6921 | 0.6966 | 0.7028 | 52148.93 |
| 45835 | 2026-04-02 16:00:00 | 0.7339 | 0.7023 | 0.7028 | 0.7082 | 160192.58 |
| 45836 | 2026-04-02 16:30:00 | 0.7193 | 0.7057 | 0.7082 | 0.7164 | 63090.66 |
| 45837 | 2026-04-02 17:00:00 | 0.7255 | 0.7067 | 0.7164 | 0.7174 | 73855.32 |
| 45838 | 2026-04-02 17:30:00 | 0.7278 | 0.7174 | 0.7174 | 0.7254 | 23951.89 |
| 45839 | 2026-04-02 18:00:00 | 0.7423 | 0.7254 | 0.7254 | 0.7396 | 73235.57 |
| 45840 | 2026-04-02 18:30:00 | 0.7552 | 0.7355 | 0.7396 | 0.7465 | 56271.97 |
| 45841 | 2026-04-02 19:00:00 | 0.7694 | 0.7434 | 0.7465 | 0.7694 | 84368.39 |
| 45842 | 2026-04-02 19:30:00 | 0.7777 | 0.7548 | 0.7694 | 0.7551 | 55761.34 |
| 45843 | 2026-04-02 20:00:00 | 0.7646 | 0.7447 | 0.7551 | 0.7605 | 64206.36 |
| 45844 | 2026-04-02 20:30:00 | 0.7903 | 0.7605 | 0.7605 | 0.7813 | 39197.14 |
| 45845 | 2026-04-02 21:00:00 | 0.785 | 0.7605 | 0.7813 | 0.7694 | 63742.81 |
| 45846 | 2026-04-02 21:30:00 | 0.7771 | 0.7594 | 0.7694 | 0.7629 | 28651.31 |
| 45847 | 2026-04-02 22:00:00 | 0.7774 | 0.7597 | 0.7629 | 0.7687 | 31833.06 |
| 45848 | 2026-04-02 22:30:00 | 0.7822 | 0.7626 | 0.7687 | 0.78 | 34425.11 |
| 45849 | 2026-04-02 23:00:00 | 0.7822 | 0.7614 | 0.78 | 0.7637 | 27444.34 |
| 45850 | 2026-04-02 23:30:00 | 0.7961 | 0.7637 | 0.7637 | 0.781 | 51890.05 |
| 45851 | 2026-04-03 00:00:00 | 0.7817 | 0.7605 | 0.781 | 0.7609 | 25868.48 |
| 45852 | 2026-04-03 00:30:00 | 0.7789 | 0.7598 | 0.7609 | 0.772 | 17464.31 |
| 45853 | 2026-04-03 01:00:00 | 0.7779 | 0.7561 | 0.772 | 0.7645 | 34013.03 |
| 45854 | 2026-04-03 01:30:00 | 0.7688 | 0.7522 | 0.7645 | 0.7586 | 18857.98 |
| 45855 | 2026-04-03 02:00:00 | 0.7737 | 0.7563 | 0.7586 | 0.7633 | 41915.19 |
| 45856 | 2026-04-03 02:30:00 | 0.8321 | 0.763 | 0.7633 | 0.7756 | 109521.91 |
| 45857 | 2026-04-03 03:00:00 | 0.8209 | 0.7751 | 0.7756 | 0.812 | 156791.76 |
| 45858 | 2026-04-03 03:30:00 | 0.8178 | 0.8036 | 0.812 | 0.8121 | 97569.23 |
| 45859 | 2026-04-03 04:00:00 | 0.8345 | 0.8104 | 0.8121 | 0.8234 | 194931.58 |
| 45860 | 2026-04-03 04:30:00 | 0.876 | 0.8208 | 0.8234 | 0.8701 | 317590.21 |
| 45861 | 2026-04-03 05:00:00 | 0.8748 | 0.8193 | 0.8701 | 0.83 | 279923.62 |
| 45862 | 2026-04-03 05:30:00 | 0.8359 | 0.8122 | 0.83 | 0.8303 | 106592.34 |
| 45863 | 2026-04-03 06:00:00 | 0.831 | 0.8139 | 0.8303 | 0.8288 | 83036.00999999998 |
| 45864 | 2026-04-03 06:30:00 | 0.8292 | 0.8171 | 0.8288 | 0.8263 | 40842.49 |
| 45865 | 2026-04-03 07:00:00 | 0.8457 | 0.8165 | 0.8263 | 0.8287 | 122557.08 |
| 46166 | 2026-04-09 13:30:00 | 0.9556 | 0.9534 | 0.9534 | 0.9537 | 1080.13 |