Chart from EDGE_USDT_1h_history
Data from EDGE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-03-31 12:00:00 | 0.6643 | 0.05 | 0.05 | 0.6412 | 2124986.83 |
| 2 | 2026-03-31 13:00:00 | 0.7434 | 0.6273 | 0.6412 | 0.7026 | 2455734.61 |
| 3 | 2026-03-31 14:00:00 | 0.7036 | 0.6506 | 0.7026 | 0.6576 | 858087.0 |
| 4 | 2026-03-31 15:00:00 | 0.6722 | 0.6382 | 0.6576 | 0.6411 | 520276.97 |
| 5 | 2026-03-31 16:00:00 | 0.6689 | 0.6311 | 0.6411 | 0.6588 | 459220.29 |
| 6 | 2026-03-31 17:00:00 | 0.6655 | 0.6543 | 0.6588 | 0.6579 | 149846.11 |
| 7 | 2026-03-31 18:00:00 | 0.6859 | 0.6579 | 0.6579 | 0.6784 | 279658.2 |
| 8 | 2026-03-31 19:00:00 | 0.6842 | 0.6689 | 0.6784 | 0.6701 | 149496.06 |
| 9 | 2026-03-31 20:00:00 | 0.6788 | 0.666 | 0.6701 | 0.6703 | 153680.89 |
| 10 | 2026-03-31 21:00:00 | 0.6703 | 0.6517 | 0.6703 | 0.6521 | 296855.49 |
| 11 | 2026-03-31 22:00:00 | 0.6638 | 0.6454 | 0.6521 | 0.6602 | 262012.08 |
| 12 | 2026-03-31 23:00:00 | 0.6646 | 0.6556 | 0.6602 | 0.6575 | 113442.07 |
| 13 | 2026-04-01 00:00:00 | 0.6615 | 0.6509 | 0.6575 | 0.6585 | 178866.81 |
| 14 | 2026-04-01 01:00:00 | 0.6613 | 0.6438 | 0.6585 | 0.6461 | 229879.25 |
| 15 | 2026-04-01 02:00:00 | 0.6484 | 0.6219 | 0.6461 | 0.6286 | 307852.08 |
| 16 | 2026-04-01 03:00:00 | 0.6388 | 0.6188 | 0.6286 | 0.6189 | 392651.17 |
| 17 | 2026-04-01 04:00:00 | 0.6194 | 0.605 | 0.6189 | 0.6063 | 351940.11 |
| 18 | 2026-04-01 05:00:00 | 0.611 | 0.6029 | 0.6063 | 0.6099 | 202157.18 |
| 19 | 2026-04-01 06:00:00 | 0.6228 | 0.6052 | 0.6099 | 0.6225 | 256592.68 |
| 20 | 2026-04-01 07:00:00 | 0.6611 | 0.6032 | 0.6225 | 0.6583 | 506120.57 |
| 21 | 2026-04-01 08:00:00 | 0.6895 | 0.651 | 0.6583 | 0.6671 | 607835.56 |
| 22 | 2026-04-01 09:00:00 | 0.6747 | 0.6367 | 0.6671 | 0.6588 | 327231.72 |
| 23 | 2026-04-01 10:00:00 | 0.6687 | 0.639 | 0.6588 | 0.6487 | 317879.07 |
| 24 | 2026-04-01 11:00:00 | 0.6554 | 0.6327 | 0.6487 | 0.652 | 154889.84 |
| 25 | 2026-04-01 12:00:00 | 0.652 | 0.6201 | 0.652 | 0.6228 | 215105.87 |
| 26 | 2026-04-01 13:00:00 | 0.6342 | 0.6141 | 0.6228 | 0.6258 | 212217.94 |
| 27 | 2026-04-01 14:00:00 | 0.6406 | 0.6246 | 0.6258 | 0.6406 | 121357.36 |
| 28 | 2026-04-01 15:00:00 | 0.7014 | 0.6406 | 0.6406 | 0.6744 | 636812.25 |
| 29 | 2026-04-01 16:00:00 | 0.7025 | 0.6426 | 0.6744 | 0.665 | 986825.22 |
| 30 | 2026-04-01 17:00:00 | 0.6789 | 0.6563 | 0.665 | 0.669 | 149343.98 |
| 31 | 2026-04-01 18:00:00 | 0.6946 | 0.6668 | 0.669 | 0.6895 | 185115.74 |
| 32 | 2026-04-01 19:00:00 | 0.6936 | 0.6778 | 0.6895 | 0.6824 | 158723.64 |
| 33 | 2026-04-01 20:00:00 | 0.6878 | 0.6757 | 0.6824 | 0.6846 | 121145.45 |
| 34 | 2026-04-01 21:00:00 | 0.701 | 0.6809 | 0.6846 | 0.6912 | 75028.67 |
| 35 | 2026-04-01 22:00:00 | 0.6977 | 0.6613 | 0.6912 | 0.6695 | 129181.96 |
| 36 | 2026-04-01 23:00:00 | 0.6971 | 0.6588 | 0.6695 | 0.6957 | 352631.52 |
| 37 | 2026-04-02 00:00:00 | 0.7026 | 0.6787 | 0.6957 | 0.6934 | 163656.76 |
| 38 | 2026-04-02 01:00:00 | 0.6956 | 0.6691 | 0.6934 | 0.6793 | 198403.84 |
| 39 | 2026-04-02 02:00:00 | 0.6945 | 0.6793 | 0.6793 | 0.694 | 144847.89 |
| 40 | 2026-04-02 03:00:00 | 0.7571 | 0.694 | 0.694 | 0.7455 | 481134.9 |
| 41 | 2026-04-02 04:00:00 | 0.752 | 0.7096 | 0.7455 | 0.7141 | 287089.75 |
| 42 | 2026-04-02 05:00:00 | 0.7449 | 0.6997 | 0.7141 | 0.7243 | 279314.11 |
| 43 | 2026-04-02 06:00:00 | 0.7363 | 0.7061 | 0.7243 | 0.7257 | 136517.66 |
| 44 | 2026-04-02 07:00:00 | 0.7305 | 0.6827 | 0.7257 | 0.685 | 184008.36 |
| 45 | 2026-04-02 08:00:00 | 0.6967 | 0.6769 | 0.685 | 0.6927 | 100747.05 |
| 46 | 2026-04-02 09:00:00 | 0.7171 | 0.6894 | 0.6927 | 0.6897 | 104481.41 |
| 47 | 2026-04-02 10:00:00 | 0.7022 | 0.6649 | 0.6897 | 0.6736 | 92978.76 |
| 48 | 2026-04-02 11:00:00 | 0.6852 | 0.6656 | 0.6736 | 0.6845 | 68390.31 |
| 49 | 2026-04-02 12:00:00 | 0.6992 | 0.6785 | 0.6845 | 0.6853 | 164160.91 |
| 50 | 2026-04-02 13:00:00 | 0.6952 | 0.6678 | 0.6853 | 0.6841 | 122336.26 |
| 51 | 2026-04-02 14:00:00 | 0.7106 | 0.6795 | 0.6841 | 0.7055 | 108245.02 |
| 52 | 2026-04-02 15:00:00 | 0.7091 | 0.6855 | 0.7055 | 0.7028 | 117036.47 |
| 53 | 2026-04-02 16:00:00 | 0.7339 | 0.7023 | 0.7028 | 0.7164 | 223283.24 |
| 54 | 2026-04-02 17:00:00 | 0.7278 | 0.7067 | 0.7164 | 0.7254 | 97807.21 |
| 55 | 2026-04-02 18:00:00 | 0.7552 | 0.7254 | 0.7254 | 0.7465 | 129507.54 |
| 56 | 2026-04-02 19:00:00 | 0.7777 | 0.7434 | 0.7465 | 0.7551 | 140129.73 |
| 57 | 2026-04-02 20:00:00 | 0.7903 | 0.7447 | 0.7551 | 0.7813 | 103403.5 |
| 58 | 2026-04-02 21:00:00 | 0.785 | 0.7594 | 0.7813 | 0.7629 | 92394.12 |
| 59 | 2026-04-02 22:00:00 | 0.7822 | 0.7597 | 0.7629 | 0.78 | 66258.17 |
| 60 | 2026-04-02 23:00:00 | 0.7961 | 0.7614 | 0.78 | 0.781 | 79334.39 |
| 61 | 2026-04-03 00:00:00 | 0.7817 | 0.7598 | 0.781 | 0.772 | 43332.79 |
| 62 | 2026-04-03 01:00:00 | 0.7779 | 0.7522 | 0.772 | 0.7586 | 52871.01 |
| 63 | 2026-04-03 02:00:00 | 0.8321 | 0.7563 | 0.7586 | 0.7756 | 151437.1 |
| 64 | 2026-04-03 03:00:00 | 0.8209 | 0.7751 | 0.7756 | 0.8121 | 254360.99 |
| 65 | 2026-04-03 04:00:00 | 0.876 | 0.8104 | 0.8121 | 0.8701 | 512521.79 |
| 66 | 2026-04-03 05:00:00 | 0.8748 | 0.8122 | 0.8701 | 0.8303 | 386515.96 |
| 67 | 2026-04-03 06:00:00 | 0.831 | 0.8139 | 0.8303 | 0.8263 | 123878.5 |
| 68 | 2026-04-03 07:00:00 | 0.8555 | 0.8165 | 0.8263 | 0.8503 | 186542.34 |
| 69 | 2026-04-03 08:00:00 | 0.9347 | 0.8377 | 0.8503 | 0.9247 | 573259.34 |
| 70 | 2026-04-03 09:00:00 | 0.9708 | 0.8756 | 0.9247 | 0.8867 | 670857.53 |
| 71 | 2026-04-03 10:00:00 | 0.9118 | 0.8773 | 0.8867 | 0.901 | 256774.93 |
| 72 | 2026-04-03 11:00:00 | 0.9431 | 0.8939 | 0.901 | 0.9064 | 317429.06 |
| 73 | 2026-04-03 12:00:00 | 0.9663 | 0.9049 | 0.9064 | 0.9402 | 347433.75 |
| 74 | 2026-04-03 13:00:00 | 0.9969 | 0.9325 | 0.9402 | 0.9687 | 532248.54 |
| 75 | 2026-04-03 14:00:00 | 0.9819 | 0.9348 | 0.9687 | 0.9525 | 292387.58 |
| 76 | 2026-04-03 15:00:00 | 1.0439 | 0.9502 | 0.9525 | 1.0333 | 747387.7 |
| 77 | 2026-04-03 16:00:00 | 1.1313 | 0.9755 | 1.0333 | 1.0487 | 751289.02 |
| 78 | 2026-04-03 17:00:00 | 1.1863 | 1.0328 | 1.0487 | 1.1643 | 352564.8 |
| 79 | 2026-04-03 18:00:00 | 1.1907 | 1.017 | 1.1643 | 1.1523 | 552432.95 |
| 80 | 2026-04-03 19:00:00 | 1.1622 | 1.0631 | 1.1523 | 1.0967 | 349171.72 |
| 81 | 2026-04-03 20:00:00 | 1.1372 | 1.0907 | 1.0967 | 1.1315 | 183669.63 |
| 82 | 2026-04-03 21:00:00 | 1.1519 | 1.0638 | 1.1315 | 1.1091 | 260347.06 |
| 83 | 2026-04-03 22:00:00 | 1.1557 | 1.0744 | 1.1091 | 1.1511 | 199469.13 |
| 84 | 2026-04-03 23:00:00 | 1.1742 | 1.1135 | 1.1511 | 1.1313 | 297789.44 |
| 85 | 2026-04-04 00:00:00 | 1.1462 | 1.013 | 1.1313 | 1.0294 | 880738.19 |
| 86 | 2026-04-04 01:00:00 | 1.0899 | 1.0275 | 1.0294 | 1.0772 | 393041.52 |
| 87 | 2026-04-04 02:00:00 | 1.0836 | 1.0319 | 1.0772 | 1.0476 | 270989.52 |
| 88 | 2026-04-04 03:00:00 | 1.0609 | 0.9842 | 1.0476 | 1.0268 | 549892.06 |
| 89 | 2026-04-04 04:00:00 | 1.0822 | 0.9972 | 1.0268 | 1.0669 | 430712.6 |
| 90 | 2026-04-04 05:00:00 | 1.0697 | 1.0199 | 1.0669 | 1.0491 | 318182.75 |
| 91 | 2026-04-04 06:00:00 | 1.051 | 1.0222 | 1.0491 | 1.0376 | 166358.6 |
| 92 | 2026-04-04 07:00:00 | 1.0587 | 1.0254 | 1.0376 | 1.0424 | 308769.56 |
| 93 | 2026-04-04 08:00:00 | 1.0443 | 0.9965 | 1.0424 | 1.0171 | 459152.88 |
| 94 | 2026-04-04 09:00:00 | 1.0194 | 0.9178 | 1.0171 | 0.9399 | 558434.89 |
| 95 | 2026-04-04 10:00:00 | 0.9836 | 0.9387 | 0.9399 | 0.961 | 271057.95 |
| 96 | 2026-04-04 11:00:00 | 0.9672 | 0.9344 | 0.961 | 0.9344 | 168679.97 |
| 97 | 2026-04-04 12:00:00 | 0.957 | 0.92 | 0.9344 | 0.9222 | 166909.99 |
| 98 | 2026-04-04 13:00:00 | 0.9248 | 0.8666 | 0.9222 | 0.8941 | 382242.48 |
| 99 | 2026-04-04 14:00:00 | 0.9108 | 0.8742 | 0.8941 | 0.8812 | 173626.73 |
| 100 | 2026-04-04 15:00:00 | 0.888 | 0.8466 | 0.8812 | 0.8515 | 131907.04 |
| 101 | 2026-04-04 16:00:00 | 0.9089 | 0.8515 | 0.8515 | 0.8675 | 378275.29 |
| 102 | 2026-04-04 17:00:00 | 0.8926 | 0.8563 | 0.8675 | 0.8775 | 185965.69 |
| 103 | 2026-04-04 18:00:00 | 0.8805 | 0.8552 | 0.8775 | 0.8595 | 102155.64 |
| 104 | 2026-04-04 19:00:00 | 0.8625 | 0.8354 | 0.8595 | 0.8553 | 192351.59 |
| 105 | 2026-04-04 20:00:00 | 0.8556 | 0.8265 | 0.8553 | 0.8436 | 126931.45 |
| 106 | 2026-04-04 21:00:00 | 0.8801 | 0.8378 | 0.8436 | 0.8688 | 124666.3 |
| 107 | 2026-04-04 22:00:00 | 0.8874 | 0.8542 | 0.8688 | 0.8573 | 122889.23 |
| 108 | 2026-04-04 23:00:00 | 0.8943 | 0.8547 | 0.8573 | 0.881 | 127045.35 |
| 109 | 2026-04-05 00:00:00 | 0.8855 | 0.8642 | 0.881 | 0.8751 | 107842.87 |
| 110 | 2026-04-05 01:00:00 | 0.8751 | 0.8414 | 0.8751 | 0.856 | 141633.58 |
| 111 | 2026-04-05 02:00:00 | 0.8647 | 0.8469 | 0.856 | 0.8538 | 568110.44 |
| 112 | 2026-04-05 03:00:00 | 0.8851 | 0.8483 | 0.8538 | 0.8638 | 175727.38 |
| 113 | 2026-04-05 04:00:00 | 0.8816 | 0.8591 | 0.8638 | 0.8665 | 89907.91 |
| 114 | 2026-04-05 05:00:00 | 0.9381 | 0.8665 | 0.8665 | 0.92 | 220299.88 |
| 115 | 2026-04-05 06:00:00 | 0.9541 | 0.9097 | 0.92 | 0.9327 | 377525.35 |
| 116 | 2026-04-05 07:00:00 | 0.9361 | 0.8983 | 0.9327 | 0.9173 | 276795.82 |
| 117 | 2026-04-05 08:00:00 | 0.9188 | 0.8714 | 0.9173 | 0.8756 | 207084.63 |
| 118 | 2026-04-05 09:00:00 | 0.8756 | 0.8476 | 0.8756 | 0.8586 | 306449.8 |
| 119 | 2026-04-05 10:00:00 | 0.8937 | 0.8586 | 0.8586 | 0.8784 | 135669.35 |
| 120 | 2026-04-05 11:00:00 | 0.9148 | 0.8741 | 0.8784 | 0.902 | 131539.86 |
| 121 | 2026-04-05 12:00:00 | 0.9049 | 0.8726 | 0.902 | 0.8771 | 254828.89 |
| 122 | 2026-04-05 13:00:00 | 0.895 | 0.8718 | 0.8771 | 0.8802 | 54818.81 |
| 123 | 2026-04-05 14:00:00 | 0.8908 | 0.8674 | 0.8802 | 0.8703 | 52034.66 |
| 124 | 2026-04-05 15:00:00 | 0.9341 | 0.8703 | 0.8703 | 0.9132 | 197056.42 |
| 125 | 2026-04-05 16:00:00 | 0.9353 | 0.9075 | 0.9132 | 0.9142 | 196639.73 |
| 126 | 2026-04-05 17:00:00 | 0.9202 | 0.9067 | 0.9142 | 0.9166 | 39779.41 |
| 127 | 2026-04-05 18:00:00 | 0.9364 | 0.9166 | 0.9166 | 0.9224 | 66569.41 |
| 128 | 2026-04-05 19:00:00 | 0.931 | 0.9134 | 0.9224 | 0.921 | 60538.83 |
| 129 | 2026-04-05 20:00:00 | 0.921 | 0.892 | 0.921 | 0.9069 | 103627.81 |
| 130 | 2026-04-05 21:00:00 | 0.9153 | 0.9028 | 0.9069 | 0.9033 | 22040.39 |
| 131 | 2026-04-05 22:00:00 | 0.9134 | 0.8942 | 0.9033 | 0.9006 | 73538.98 |
| 132 | 2026-04-05 23:00:00 | 0.9335 | 0.8954 | 0.9006 | 0.9122 | 209266.52 |
| 133 | 2026-04-06 00:00:00 | 0.9218 | 0.8796 | 0.9122 | 0.8865 | 160333.98 |
| 134 | 2026-04-06 01:00:00 | 0.8904 | 0.873 | 0.8865 | 0.8773 | 131537.25 |
| 135 | 2026-04-06 02:00:00 | 0.8884 | 0.8615 | 0.8773 | 0.8809 | 172827.11 |
| 136 | 2026-04-06 03:00:00 | 0.893 | 0.8793 | 0.8809 | 0.8868 | 53213.61 |
| 137 | 2026-04-06 04:00:00 | 0.8868 | 0.8868 | 0.8868 | 0.8868 | 0.0 |
| 412 | 2026-04-06 05:00:00 | 0.8937 | 0.8897 | 0.8937 | 0.892 | 865.81 |
| 689 | 2026-04-06 06:00:00 | 0.8712 | 0.8691 | 0.871 | 0.8701 | 1101.9 |
| 968 | 2026-04-06 07:00:00 | 0.8747 | 0.873 | 0.8747 | 0.8745 | 552.16 |
| 1249 | 2026-04-06 08:00:00 | 0.8783 | 0.8756 | 0.8756 | 0.8763 | 1111.74 |
| 1532 | 2026-04-06 09:00:00 | 0.9014 | 0.8969 | 0.8984 | 0.8969 | 1041.75 |
| 1817 | 2026-04-06 10:00:00 | 0.945 | 0.9377 | 0.9436 | 0.9387 | 13034.59 |
| 2104 | 2026-04-06 11:00:00 | 0.9214 | 0.9147 | 0.9214 | 0.9147 | 3440.51 |
| 2393 | 2026-04-06 12:00:00 | 0.908 | 0.8973 | 0.908 | 0.9032 | 15184.7 |
| 2684 | 2026-04-06 13:00:00 | 0.904 | 0.9005 | 0.9028 | 0.904 | 582.48 |
| 2977 | 2026-04-06 14:00:00 | 0.8955 | 0.8912 | 0.8912 | 0.894 | 1850.15 |
| 3272 | 2026-04-06 15:00:00 | 0.9118 | 0.9081 | 0.9101 | 0.9118 | 1414.61 |
| 3569 | 2026-04-06 16:00:00 | 0.9336 | 0.9255 | 0.9255 | 0.9309 | 1307.42 |
| 3868 | 2026-04-06 17:00:00 | 0.9004 | 0.8961 | 0.9004 | 0.8981 | 1076.59 |
| 4169 | 2026-04-06 18:00:00 | 0.9095 | 0.907 | 0.907 | 0.9094 | 449.51 |
| 4472 | 2026-04-06 19:00:00 | 0.9126 | 0.911 | 0.911 | 0.9126 | 73.25 |
| 4777 | 2026-04-06 20:00:00 | 0.9174 | 0.914 | 0.9152 | 0.9159 | 652.43 |
| 5084 | 2026-04-06 21:00:00 | 0.9086 | 0.9071 | 0.9071 | 0.9083 | 320.07 |
| 5393 | 2026-04-06 22:00:00 | 0.8998 | 0.8956 | 0.8965 | 0.8986 | 2607.9 |
| 5704 | 2026-04-06 23:00:00 | 0.9016 | 0.895 | 0.9016 | 0.8952 | 2973.07 |
| 6017 | 2026-04-07 00:00:00 | 0.9233 | 0.922 | 0.9228 | 0.9232 | 2988.68 |
| 6332 | 2026-04-07 01:00:00 | 0.9236 | 0.9218 | 0.9218 | 0.9235 | 332.99 |
| 6649 | 2026-04-07 02:00:00 | 0.9305 | 0.9244 | 0.9292 | 0.9245 | 23986.19 |
| 6968 | 2026-04-07 03:00:00 | 0.9119 | 0.9092 | 0.9096 | 0.9113 | 998.07 |
| 7289 | 2026-04-07 04:00:00 | 0.9131 | 0.9105 | 0.9105 | 0.9126 | 1561.36 |
| 7612 | 2026-04-07 05:00:00 | 0.9353 | 0.9278 | 0.9315 | 0.9278 | 6294.3 |
| 7937 | 2026-04-07 06:00:00 | 0.9293 | 0.9268 | 0.9268 | 0.9292 | 987.39 |
| 8264 | 2026-04-07 07:00:00 | 0.9376 | 0.9315 | 0.9315 | 0.9327 | 1764.19 |
| 8593 | 2026-04-07 08:00:00 | 0.961 | 0.9544 | 0.9544 | 0.9595 | 4165.15 |
| 8924 | 2026-04-07 09:00:00 | 0.9495 | 0.9462 | 0.9483 | 0.9462 | 2674.92 |
| 9257 | 2026-04-07 10:00:00 | 0.9317 | 0.9294 | 0.9317 | 0.9296 | 460.34 |
| 9592 | 2026-04-07 11:00:00 | 0.9472 | 0.9439 | 0.9468 | 0.9439 | 961.32 |
| 9929 | 2026-04-07 12:00:00 | 0.9585 | 0.9552 | 0.9552 | 0.9582 | 398.73 |
| 10268 | 2026-04-07 13:00:00 | 0.97 | 0.9674 | 0.969 | 0.9685 | 1073.98 |
| 10609 | 2026-04-07 14:00:00 | 1.024 | 1.0096 | 1.024 | 1.0104 | 17604.55 |
| 10952 | 2026-04-07 15:00:00 | 1.0488 | 1.044 | 1.0481 | 1.0473 | 8435.73 |
| 11297 | 2026-04-07 16:00:00 | 1.0584 | 1.047 | 1.0472 | 1.057 | 13543.42 |
| 11644 | 2026-04-07 17:00:00 | 1.0735 | 1.0658 | 1.0713 | 1.0665 | 12653.56 |
| 11993 | 2026-04-07 18:00:00 | 1.0684 | 1.0567 | 1.0567 | 1.0666 | 5803.97 |
| 12344 | 2026-04-07 19:00:00 | 1.1088 | 1.1054 | 1.1076 | 1.1073 | 2773.57 |
| 12697 | 2026-04-07 20:00:00 | 1.096 | 1.088 | 1.091 | 1.0936 | 6811.22 |
| 13052 | 2026-04-07 21:00:00 | 1.0917 | 1.0865 | 1.0867 | 1.0912 | 8763.63 |
| 13409 | 2026-04-07 22:00:00 | 1.0868 | 1.0844 | 1.0851 | 1.0867 | 1180.57 |
| 13768 | 2026-04-07 23:00:00 | 1.0953 | 1.0866 | 1.0866 | 1.0894 | 7149.22 |
| 14129 | 2026-04-08 00:00:00 | 1.0715 | 1.0649 | 1.066 | 1.0692 | 7636.11 |
| 14492 | 2026-04-08 01:00:00 | 1.0998 | 1.0933 | 1.0949 | 1.0967 | 3548.26 |
| 14857 | 2026-04-08 02:00:00 | 1.0698 | 1.0622 | 1.0626 | 1.067 | 18888.67 |
| 15224 | 2026-04-08 03:00:00 | 1.0658 | 1.0616 | 1.0658 | 1.0619 | 1749.58 |
| 15593 | 2026-04-08 04:00:00 | 1.0747 | 1.073 | 1.073 | 1.0733 | 571.24 |
| 15964 | 2026-04-08 05:00:00 | 1.0908 | 1.085 | 1.0908 | 1.0869 | 4485.32 |
| 16337 | 2026-04-08 06:00:00 | 1.1035 | 1.0966 | 1.0966 | 1.1015 | 2781.59 |
| 16712 | 2026-04-08 07:00:00 | 1.1404 | 1.1346 | 1.1355 | 1.1393 | 5631.05 |
| 17089 | 2026-04-08 08:00:00 | 1.0905 | 1.0805 | 1.0809 | 1.0871 | 17729.39 |
| 17468 | 2026-04-08 09:00:00 | 1.0844 | 1.081 | 1.0821 | 1.0812 | 5491.66 |
| 17849 | 2026-04-08 10:00:00 | 1.068 | 1.0615 | 1.0615 | 1.0647 | 4110.16 |
| 18232 | 2026-04-08 11:00:00 | 1.0381 | 1.0348 | 1.0357 | 1.0349 | 901.73 |
| 18617 | 2026-04-08 12:00:00 | 1.0144 | 1.0078 | 1.0093 | 1.0078 | 3104.53 |
| 19004 | 2026-04-08 13:00:00 | 0.9718 | 0.9671 | 0.969 | 0.9707 | 1439.55 |
| 19393 | 2026-04-08 14:00:00 | 0.9544 | 0.9491 | 0.9517 | 0.9498 | 8220.91 |
| 19784 | 2026-04-08 15:00:00 | 0.9537 | 0.9485 | 0.9526 | 0.9523 | 8261.59 |
| 20177 | 2026-04-08 16:00:00 | 0.9702 | 0.96 | 0.9693 | 0.9609 | 19757.28 |
| 20572 | 2026-04-08 17:00:00 | 0.9805 | 0.9721 | 0.9805 | 0.9731 | 13676.1 |
| 20969 | 2026-04-08 18:00:00 | 0.9974 | 0.9941 | 0.9955 | 0.9966 | 1624.06 |
| 21368 | 2026-04-08 19:00:00 | 0.9993 | 0.9978 | 0.998 | 0.9986 | 547.47 |
| 21769 | 2026-04-08 20:00:00 | 1.0 | 0.9953 | 0.9953 | 0.9984 | 4217.0 |
| 22172 | 2026-04-08 21:00:00 | 1.016 | 1.013 | 1.0138 | 1.0135 | 993.1 |
| 22577 | 2026-04-08 22:00:00 | 1.0022 | 1.0003 | 1.0022 | 1.0012 | 1153.34 |
| 22984 | 2026-04-08 23:00:00 | 0.99 | 0.9816 | 0.9816 | 0.9878 | 11073.48 |
| 23393 | 2026-04-09 00:00:00 | 0.9856 | 0.9818 | 0.9818 | 0.9852 | 1294.47 |
| 23804 | 2026-04-09 01:00:00 | 1.0054 | 0.9974 | 1.0039 | 1.0042 | 10933.88 |
| 24217 | 2026-04-09 02:00:00 | 0.9982 | 0.9945 | 0.9982 | 0.9972 | 5063.89 |
| 24632 | 2026-04-09 03:00:00 | 0.991 | 0.9876 | 0.9906 | 0.9876 | 5418.29 |
| 25049 | 2026-04-09 04:00:00 | 0.9877 | 0.9817 | 0.9874 | 0.9817 | 8441.18 |
| 25468 | 2026-04-09 05:00:00 | 0.9887 | 0.9865 | 0.9872 | 0.9882 | 4019.35 |
| 25889 | 2026-04-09 06:00:00 | 0.9856 | 0.9828 | 0.9832 | 0.9836 | 1694.41 |
| 26312 | 2026-04-09 07:00:00 | 0.9882 | 0.9861 | 0.9866 | 0.9861 | 2196.84 |
| 26737 | 2026-04-09 08:00:00 | 0.985 | 0.9782 | 0.9808 | 0.9845 | 2686.94 |
| 27164 | 2026-04-09 09:00:00 | 0.9752 | 0.9724 | 0.973 | 0.9732 | 725.84 |
| 27593 | 2026-04-09 10:00:00 | 0.9597 | 0.955 | 0.9554 | 0.9591 | 11214.44 |
| 28024 | 2026-04-09 11:00:00 | 0.9492 | 0.946 | 0.946 | 0.9476 | 5797.34 |
| 28457 | 2026-04-09 12:00:00 | 0.9701 | 0.9566 | 0.9693 | 0.9583 | 19200.47 |
| 28892 | 2026-04-09 13:00:00 | 0.9549 | 0.9495 | 0.953 | 0.9502 | 4885.01 |