Chart from EDEN_USDT_4h_history
Data from EDEN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1491334 | 2026-02-18 16:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 1493327 | 2026-02-18 20:00:00 | 0.0336 | 0.0334 | 0.0334 | 0.0336 | 201.72 |
| 1495328 | 2026-02-19 00:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 1497337 | 2026-02-19 04:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 1499354 | 2026-02-19 08:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 1501379 | 2026-02-19 12:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 1503412 | 2026-02-19 16:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 1505453 | 2026-02-19 20:00:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 |
| 1507502 | 2026-02-20 00:00:00 | 0.0345 | 0.0341 | 0.0341 | 0.0345 | 579.63 |
| 1509559 | 2026-02-20 04:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 8005.62 |
| 1511624 | 2026-02-20 08:00:00 | 0.0374 | 0.0373 | 0.0373 | 0.0374 | 5588.53 |
| 1513697 | 2026-02-20 12:00:00 | 0.0355 | 0.0352 | 0.0355 | 0.0352 | 7172.15 |
| 1515778 | 2026-02-20 16:00:00 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 |
| 1517867 | 2026-02-20 20:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 |
| 1519964 | 2026-02-21 00:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 1522069 | 2026-02-21 04:00:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 |
| 1524182 | 2026-02-21 08:00:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 |
| 1526303 | 2026-02-21 12:00:00 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 |
| 1528432 | 2026-02-21 16:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 1530569 | 2026-02-21 20:00:00 | 0.0353 | 0.0352 | 0.0353 | 0.0352 | 526.94 |
| 1532714 | 2026-02-22 00:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 1534867 | 2026-02-22 04:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 1537028 | 2026-02-22 08:00:00 | 0.0348 | 0.0346 | 0.0346 | 0.0348 | 459.02 |
| 1539197 | 2026-02-22 12:00:00 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 535.43 |
| 1541374 | 2026-02-22 16:00:00 | 0.0337 | 0.0334 | 0.0337 | 0.0334 | 16569.89 |
| 1543559 | 2026-02-22 20:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 379.86 |
| 1545752 | 2026-02-23 00:00:00 | 0.0329 | 0.0328 | 0.0328 | 0.0329 | 530.35 |
| 1547953 | 2026-02-23 04:00:00 | 0.0318 | 0.0316 | 0.0316 | 0.0318 | 7392.0 |
| 1550162 | 2026-02-23 08:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 1552379 | 2026-02-23 12:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 250.0 |
| 1554604 | 2026-02-23 16:00:00 | 0.0312 | 0.031 | 0.031 | 0.0312 | 3024.47 |
| 1556837 | 2026-02-23 20:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 1559078 | 2026-02-24 00:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 1561327 | 2026-02-24 04:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 1563584 | 2026-02-24 08:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 1565849 | 2026-02-24 12:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 1568122 | 2026-02-24 16:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 1570403 | 2026-02-24 20:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 1572692 | 2026-02-25 00:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 1574989 | 2026-02-25 04:00:00 | 0.0327 | 0.0325 | 0.0327 | 0.0325 | 246.15 |
| 1577294 | 2026-02-25 08:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 1579607 | 2026-02-25 12:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 245.39 |
| 1581928 | 2026-02-25 16:00:00 | 0.0336 | 0.0335 | 0.0335 | 0.0335 | 17600.33 |
| 1584257 | 2026-02-25 20:00:00 | 0.0338 | 0.0336 | 0.0338 | 0.0336 | 238.09 |
| 1586594 | 2026-02-26 00:00:00 | 0.0337 | 0.0336 | 0.0337 | 0.0336 | 367.54 |
| 1588939 | 2026-02-26 04:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 1591292 | 2026-02-26 08:00:00 | 0.0334 | 0.0332 | 0.0333 | 0.0334 | 1011.14 |
| 1593653 | 2026-02-26 12:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 1596022 | 2026-02-26 16:00:00 | 0.0391 | 0.0385 | 0.0385 | 0.0391 | 3324.54 |
| 1598399 | 2026-02-26 20:00:00 | 0.0366 | 0.0356 | 0.0356 | 0.0364 | 11494.54 |
| 1600784 | 2026-02-27 00:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 1603177 | 2026-02-27 04:00:00 | 0.0355 | 0.0353 | 0.0355 | 0.0354 | 1675.59 |
| 1605578 | 2026-02-27 08:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 255.38 |
| 1607987 | 2026-02-27 12:00:00 | 0.034 | 0.0339 | 0.034 | 0.0339 | 364.21 |
| 1610404 | 2026-02-27 16:00:00 | 0.034 | 0.0339 | 0.034 | 0.0339 | 5899.7 |
| 1612829 | 2026-02-27 20:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 1615262 | 2026-02-28 00:00:00 | 0.0332 | 0.0331 | 0.0332 | 0.0331 | 241.69 |
| 1617703 | 2026-02-28 04:00:00 | 0.0331 | 0.033 | 0.0331 | 0.033 | 242.42 |
| 1620152 | 2026-02-28 08:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 1621876 | 2026-02-28 12:00:00 | 0.0324 | 0.0311 | 0.0313 | 0.0322 | 20338.84 |
| 1621877 | 2026-02-28 16:00:00 | 0.0326 | 0.0318 | 0.0322 | 0.0324 | 29498.35 |
| 1621878 | 2026-02-28 20:00:00 | 0.033 | 0.0323 | 0.0324 | 0.0328 | 30683.0 |
| 1621879 | 2026-03-01 00:00:00 | 0.0337 | 0.0324 | 0.0328 | 0.0326 | 85969.43 |
| 1621880 | 2026-03-01 04:00:00 | 0.0332 | 0.0324 | 0.0326 | 0.0327 | 64185.27 |
| 1621881 | 2026-03-01 08:00:00 | 0.0327 | 0.0318 | 0.0327 | 0.032 | 545565.86 |
| 1621882 | 2026-03-01 12:00:00 | 0.0326 | 0.0316 | 0.032 | 0.032 | 126877.41 |
| 1621883 | 2026-03-01 16:00:00 | 0.0322 | 0.0313 | 0.032 | 0.0313 | 20437.53 |
| 1621884 | 2026-03-01 20:00:00 | 0.0318 | 0.0308 | 0.0313 | 0.0315 | 21707.53 |
| 1621885 | 2026-03-02 00:00:00 | 0.0323 | 0.0315 | 0.0315 | 0.0323 | 19757.4 |
| 1621886 | 2026-03-02 04:00:00 | 0.0323 | 0.031 | 0.0323 | 0.0313 | 61558.44 |
| 1621887 | 2026-03-02 08:00:00 | 0.0313 | 0.031 | 0.0313 | 0.0312 | 2187.73 |
| 1623288 | 2026-03-02 12:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 1624897 | 2026-03-02 16:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 1626514 | 2026-03-02 20:00:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 |
| 1628139 | 2026-03-03 00:00:00 | 0.032 | 0.0318 | 0.0318 | 0.032 | 561.0 |
| 1629772 | 2026-03-03 04:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 1631413 | 2026-03-03 08:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 1633062 | 2026-03-03 12:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 1634719 | 2026-03-03 16:00:00 | 0.0323 | 0.0322 | 0.0322 | 0.0323 | 159.84 |
| 1636384 | 2026-03-03 20:00:00 | 0.0325 | 0.0323 | 0.0323 | 0.0325 | 477.61 |
| 1638057 | 2026-03-04 00:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 1639738 | 2026-03-04 04:00:00 | 0.0318 | 0.0316 | 0.0316 | 0.0318 | 251.57 |
| 1641427 | 2026-03-04 08:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 1643124 | 2026-03-04 12:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 1644829 | 2026-03-04 16:00:00 | 0.0338 | 0.0337 | 0.0337 | 0.0338 | 473.36 |
| 1646542 | 2026-03-04 20:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 343.45 |
| 1648263 | 2026-03-05 00:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 1649992 | 2026-03-05 04:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 1651729 | 2026-03-05 08:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 1653474 | 2026-03-05 12:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 1655227 | 2026-03-05 16:00:00 | 0.0359 | 0.0358 | 0.0358 | 0.0359 | 652.48 |
| 1656988 | 2026-03-05 20:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 1658757 | 2026-03-06 00:00:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 |
| 1660534 | 2026-03-06 04:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 1457.49 |
| 1662319 | 2026-03-06 08:00:00 | 0.0363 | 0.0359 | 0.0359 | 0.0363 | 5760.74 |
| 1664112 | 2026-03-06 12:00:00 | 0.0372 | 0.0369 | 0.0369 | 0.0372 | 811.23 |
| 1665913 | 2026-03-06 16:00:00 | 0.0386 | 0.0382 | 0.0386 | 0.0382 | 288.72 |
| 1667722 | 2026-03-06 20:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 1669539 | 2026-03-07 00:00:00 | 0.0388 | 0.0387 | 0.0387 | 0.0388 | 206.18 |
| 1671364 | 2026-03-07 04:00:00 | 0.0395 | 0.0394 | 0.0395 | 0.0394 | 520.45 |
| 1673197 | 2026-03-07 08:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 1675038 | 2026-03-07 12:00:00 | 0.0408 | 0.0404 | 0.0404 | 0.0405 | 3076.25 |
| 1676887 | 2026-03-07 16:00:00 | 0.0364 | 0.0363 | 0.0363 | 0.0363 | 1319.5 |
| 1678744 | 2026-03-07 20:00:00 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 5015.6 |
| 1680609 | 2026-03-08 00:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 1682482 | 2026-03-08 04:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 233.23 |
| 1684363 | 2026-03-08 08:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 1686252 | 2026-03-08 12:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 1688149 | 2026-03-08 16:00:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 |
| 1690054 | 2026-03-08 20:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1691967 | 2026-03-09 00:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 1693888 | 2026-03-09 04:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 1695817 | 2026-03-09 08:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 1697754 | 2026-03-09 12:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 1699699 | 2026-03-09 16:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 1701652 | 2026-03-09 20:00:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 |
| 1703613 | 2026-03-10 00:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1705582 | 2026-03-10 04:00:00 | 0.0389 | 0.0384 | 0.0389 | 0.0385 | 2146.67 |
| 1707559 | 2026-03-10 08:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 |
| 1709544 | 2026-03-10 12:00:00 | 0.0424 | 0.0422 | 0.0422 | 0.0423 | 2984.57 |
| 1711537 | 2026-03-10 16:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 1713538 | 2026-03-10 20:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 1715547 | 2026-03-11 00:00:00 | 0.0395 | 0.0392 | 0.0395 | 0.0392 | 204.08 |
| 1717564 | 2026-03-11 04:00:00 | 0.0408 | 0.0405 | 0.0408 | 0.0405 | 395.06 |
| 1719589 | 2026-03-11 08:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 1721622 | 2026-03-11 12:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 1723663 | 2026-03-11 16:00:00 | 0.0384 | 0.0382 | 0.0384 | 0.0382 | 18069.87 |
| 1725712 | 2026-03-11 20:00:00 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 990.22 |
| 1727769 | 2026-03-12 00:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 1729834 | 2026-03-12 04:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1731907 | 2026-03-12 08:00:00 | 0.0378 | 0.0374 | 0.0374 | 0.0378 | 380.71 |
| 1733988 | 2026-03-12 12:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 1736077 | 2026-03-12 16:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 1738174 | 2026-03-12 20:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 |
| 1740279 | 2026-03-13 00:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 1742392 | 2026-03-13 04:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 |
| 1744513 | 2026-03-13 08:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 1746642 | 2026-03-13 12:00:00 | 0.0385 | 0.0383 | 0.0385 | 0.0383 | 208.87 |
| 1748779 | 2026-03-13 16:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 1750924 | 2026-03-13 20:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 |
| 1753077 | 2026-03-14 00:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 |
| 1755238 | 2026-03-14 04:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 1757407 | 2026-03-14 08:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 1759584 | 2026-03-14 12:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 1761769 | 2026-03-14 16:00:00 | 0.0407 | 0.0405 | 0.0405 | 0.0405 | 1008.6 |
| 1763962 | 2026-03-14 20:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 1766163 | 2026-03-15 00:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 1768372 | 2026-03-15 04:00:00 | 0.0401 | 0.0399 | 0.0401 | 0.0399 | 635.88 |
| 1770589 | 2026-03-15 08:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 412.37 |
| 1772814 | 2026-03-15 12:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 1775047 | 2026-03-15 16:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 204.6 |
| 1777288 | 2026-03-15 20:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 1779537 | 2026-03-16 00:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 |
| 1781794 | 2026-03-16 04:00:00 | 0.0397 | 0.0395 | 0.0395 | 0.0397 | 201.51 |
| 1784059 | 2026-03-16 08:00:00 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 |
| 1786332 | 2026-03-16 12:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 |
| 1788613 | 2026-03-16 16:00:00 | 0.0394 | 0.0393 | 0.0393 | 0.0394 | 398.0 |
| 1790902 | 2026-03-16 20:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 1793199 | 2026-03-17 00:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 1795504 | 2026-03-17 04:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 |
| 1797817 | 2026-03-17 08:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 1799798 | 2026-03-17 12:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 1801407 | 2026-03-17 16:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 |
| 1803024 | 2026-03-17 20:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 1804649 | 2026-03-18 00:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 1806282 | 2026-03-18 04:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 1807923 | 2026-03-18 08:00:00 | 0.0387 | 0.0385 | 0.0385 | 0.0387 | 380.85 |
| 1809572 | 2026-03-18 12:00:00 | 0.0373 | 0.037 | 0.037 | 0.0373 | 978.23 |
| 1811229 | 2026-03-18 16:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 1812894 | 2026-03-18 20:00:00 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 |
| 1814567 | 2026-03-19 00:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 1816248 | 2026-03-19 04:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 1817937 | 2026-03-19 08:00:00 | 0.0358 | 0.0357 | 0.0358 | 0.0357 | 637.23 |
| 1819634 | 2026-03-19 12:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 1821339 | 2026-03-19 16:00:00 | 0.0345 | 0.0344 | 0.0345 | 0.0345 | 37196.05 |
| 1823052 | 2026-03-19 20:00:00 | 0.0341 | 0.0339 | 0.0339 | 0.0341 | 441.2 |
| 1824773 | 2026-03-20 00:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 1826502 | 2026-03-20 04:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 1828239 | 2026-03-20 08:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 1829984 | 2026-03-20 12:00:00 | 0.0349 | 0.0346 | 0.0346 | 0.0349 | 642.9 |
| 1831737 | 2026-03-20 16:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 1833498 | 2026-03-20 20:00:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 |
| 1835267 | 2026-03-21 00:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 1837044 | 2026-03-21 04:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 1838829 | 2026-03-21 08:00:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 |
| 1840622 | 2026-03-21 12:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 1842423 | 2026-03-21 16:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 1844232 | 2026-03-21 20:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 1846049 | 2026-03-22 00:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 1847874 | 2026-03-22 04:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 1849707 | 2026-03-22 08:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 1851548 | 2026-03-22 12:00:00 | 0.0316 | 0.0309 | 0.0309 | 0.0316 | 424.51 |
| 1853397 | 2026-03-22 16:00:00 | 0.0323 | 0.0322 | 0.0322 | 0.0323 | 897.86 |
| 1855254 | 2026-03-22 20:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 1857119 | 2026-03-23 00:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 1858992 | 2026-03-23 04:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 1860873 | 2026-03-23 08:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 1862762 | 2026-03-23 12:00:00 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 |
| 1864659 | 2026-03-23 16:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 1866564 | 2026-03-23 20:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 1868477 | 2026-03-24 00:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 1870398 | 2026-03-24 04:00:00 | 0.0333 | 0.0331 | 0.0331 | 0.0331 | 936.54 |
| 1872327 | 2026-03-24 08:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 1874170 | 2026-03-24 12:00:00 | 0.0319 | 0.0317 | 0.0319 | 0.0317 | 624.79 |
| 1875779 | 2026-03-24 16:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 1877396 | 2026-03-24 20:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 1879021 | 2026-03-25 00:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 1880654 | 2026-03-25 04:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 941.03 |
| 1882295 | 2026-03-25 08:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 1883944 | 2026-03-25 12:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 1885601 | 2026-03-25 16:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 1887266 | 2026-03-25 20:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 1888939 | 2026-03-26 00:00:00 | 0.0306 | 0.0305 | 0.0306 | 0.0305 | 262.29 |
| 1890620 | 2026-03-26 04:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 1892309 | 2026-03-26 08:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 1894006 | 2026-03-26 12:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 1895711 | 2026-03-26 16:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 1897424 | 2026-03-26 20:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 1899145 | 2026-03-27 00:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 1900874 | 2026-03-27 04:00:00 | 0.0295 | 0.0293 | 0.0295 | 0.0293 | 1656.22 |
| 1902611 | 2026-03-27 08:00:00 | 0.0304 | 0.0302 | 0.0302 | 0.0304 | 496.68 |
| 1904356 | 2026-03-27 12:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1906109 | 2026-03-27 16:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 1907870 | 2026-03-27 20:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 1909639 | 2026-03-28 00:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 1911416 | 2026-03-28 04:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 1913201 | 2026-03-28 08:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 1914994 | 2026-03-28 12:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 1916795 | 2026-03-28 16:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 1918604 | 2026-03-28 20:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 1920421 | 2026-03-29 00:00:00 | 0.0281 | 0.0279 | 0.028 | 0.0279 | 2619.66 |
| 1922246 | 2026-03-29 04:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 1924079 | 2026-03-29 08:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 287.76 |
| 1925920 | 2026-03-29 12:00:00 | 0.0274 | 0.0273 | 0.0274 | 0.0273 | 614.69 |
| 1927769 | 2026-03-29 16:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 1929626 | 2026-03-29 20:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 1931491 | 2026-03-30 00:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1933364 | 2026-03-30 04:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 1935245 | 2026-03-30 08:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 1937134 | 2026-03-30 12:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 1939031 | 2026-03-30 16:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 1940460 | 2026-03-30 20:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 282.68 |
| 1942373 | 2026-03-31 00:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 1944294 | 2026-03-31 04:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 1946223 | 2026-03-31 08:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 1948160 | 2026-03-31 12:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 1950105 | 2026-03-31 16:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 1952058 | 2026-03-31 20:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 1954019 | 2026-04-01 00:00:00 | 0.0294 | 0.029 | 0.029 | 0.0294 | 724.13 |
| 1955988 | 2026-04-01 04:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 1957965 | 2026-04-01 08:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 1959950 | 2026-04-01 12:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 1961943 | 2026-04-01 16:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 1963944 | 2026-04-01 20:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 1965953 | 2026-04-02 00:00:00 | 0.0306 | 0.0304 | 0.0304 | 0.0306 | 3770.7 |
| 1967970 | 2026-04-02 04:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 1969995 | 2026-04-02 08:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 1972028 | 2026-04-02 12:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 1974069 | 2026-04-02 16:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 39518.2 |
| 1976118 | 2026-04-02 20:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 1978175 | 2026-04-03 00:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 1980240 | 2026-04-03 04:00:00 | 0.0373 | 0.037 | 0.037 | 0.0373 | 3546.96 |
| 1982313 | 2026-04-03 08:00:00 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 |
| 1984394 | 2026-04-03 12:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 1986483 | 2026-04-03 16:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 1988580 | 2026-04-03 20:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 1990685 | 2026-04-04 00:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 1992798 | 2026-04-04 04:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 195.94 |
| 1994919 | 2026-04-04 08:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 1997048 | 2026-04-04 12:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 1999185 | 2026-04-04 16:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 221.74 |
| 2001330 | 2026-04-04 20:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 2003483 | 2026-04-05 00:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 2005644 | 2026-04-05 04:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 2007813 | 2026-04-05 08:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 2009990 | 2026-04-05 12:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 2012175 | 2026-04-05 16:00:00 | 0.0307 | 0.0304 | 0.0305 | 0.0304 | 921.04 |
| 2014368 | 2026-04-05 20:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 2016569 | 2026-04-06 00:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 2018778 | 2026-04-06 04:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 260.58 |
| 2020995 | 2026-04-06 08:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 2023220 | 2026-04-06 12:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 2025453 | 2026-04-06 16:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 2027694 | 2026-04-06 20:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 2029943 | 2026-04-07 00:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 |
| 2032200 | 2026-04-07 04:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 2034465 | 2026-04-07 08:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 2036738 | 2026-04-07 12:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 2039019 | 2026-04-07 16:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 2041308 | 2026-04-07 20:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 2043605 | 2026-04-08 00:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 2045910 | 2026-04-08 04:00:00 | 0.0317 | 0.0314 | 0.0317 | 0.0314 | 605.08 |
| 2048223 | 2026-04-08 08:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 2050544 | 2026-04-08 12:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 2052873 | 2026-04-08 16:00:00 | 0.0313 | 0.0311 | 0.0311 | 0.0313 | 418.0 |
| 2055210 | 2026-04-08 20:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 |
| 2057555 | 2026-04-09 00:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 2059908 | 2026-04-09 04:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 2062269 | 2026-04-09 08:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 2064638 | 2026-04-09 12:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |