Chart from DegenReborn_USDT_4h_history
Data from DegenReborn_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.00071 | 0.000709 | 0.000709 | 0.00071 | 7.95 |
| 1530329 | 2026-02-18 20:00:00 | 0.00069 | 0.000688 | 0.00069 | 0.000688 | 20328.07 |
| 1532330 | 2026-02-19 00:00:00 | 0.000687 | 0.000683 | 0.000687 | 0.000683 | 858763.64 |
| 1534339 | 2026-02-19 04:00:00 | 0.000694 | 0.000693 | 0.000694 | 0.000693 | 6974.48 |
| 1536356 | 2026-02-19 08:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 19777.35 |
| 1538381 | 2026-02-19 12:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 19738.48 |
| 1540414 | 2026-02-19 16:00:00 | 0.00067 | 0.000669 | 0.00067 | 0.000669 | 5897.15 |
| 1542455 | 2026-02-19 20:00:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.000676 | 0.000675 | 0.000675 | 0.000676 | 12000.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.000686 | 0.000685 | 0.000685 | 0.000686 | 15834.47 |
| 1548626 | 2026-02-20 08:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 15220.21 |
| 1552780 | 2026-02-20 16:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 11611.03 |
| 1559071 | 2026-02-21 04:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.000687 | 0.000685 | 0.000687 | 0.000685 | 33523.78 |
| 1567571 | 2026-02-21 20:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.000674 | 0.000672 | 0.000674 | 0.000672 | 9750.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 4875.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.000669 | 0.000669 | 0.000669 | 0.000669 | 104651.09 |
| 1576199 | 2026-02-22 12:00:00 | 0.000668 | 0.000666 | 0.000668 | 0.000666 | 20647.37 |
| 1578376 | 2026-02-22 16:00:00 | 0.000659 | 0.000658 | 0.000659 | 0.000658 | 9676.93 |
| 1580561 | 2026-02-22 20:00:00 | 0.000646 | 0.000646 | 0.000646 | 0.000646 | 4869.51 |
| 1582754 | 2026-02-23 00:00:00 | 0.000649 | 0.000649 | 0.000649 | 0.000649 | 10673.19 |
| 1584955 | 2026-02-23 04:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 10304.47 |
| 1587164 | 2026-02-23 08:00:00 | 0.000632 | 0.000631 | 0.000632 | 0.000631 | 10141.22 |
| 1589381 | 2026-02-23 12:00:00 | 0.000639 | 0.000639 | 0.000639 | 0.000639 | 11621.53 |
| 1591606 | 2026-02-23 16:00:00 | 0.000628 | 0.000627 | 0.000628 | 0.000628 | 11866.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.000611 | 0.00061 | 0.000611 | 0.00061 | 17166.46 |
| 1596080 | 2026-02-24 00:00:00 | 0.000622 | 0.00062 | 0.00062 | 0.000622 | 89769.56 |
| 1598329 | 2026-02-24 04:00:00 | 0.000617 | 0.000616 | 0.000617 | 0.000617 | 20900.08 |
| 1600586 | 2026-02-24 08:00:00 | 0.000616 | 0.000615 | 0.000616 | 0.000615 | 5033.94 |
| 1602851 | 2026-02-24 12:00:00 | 0.000612 | 0.000611 | 0.000611 | 0.000612 | 5019.41 |
| 1605124 | 2026-02-24 16:00:00 | 0.000632 | 0.000631 | 0.000631 | 0.000632 | 14073.48 |
| 1607405 | 2026-02-24 20:00:00 | 0.000627 | 0.000626 | 0.000626 | 0.000627 | 28687.5 |
| 1609694 | 2026-02-25 00:00:00 | 0.000626 | 0.000625 | 0.000625 | 0.000626 | 4266.22 |
| 1611991 | 2026-02-25 04:00:00 | 0.000635 | 0.000635 | 0.000635 | 0.000635 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.000638 | 0.000638 | 0.000638 | 0.000638 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.000648 | 0.000646 | 0.000648 | 0.000646 | 4723.85 |
| 1618930 | 2026-02-25 16:00:00 | 0.000681 | 0.000675 | 0.000675 | 0.00068 | 83633.91 |
| 1621259 | 2026-02-25 20:00:00 | 0.000691 | 0.000689 | 0.000689 | 0.000691 | 32201.25 |
| 1623596 | 2026-02-26 00:00:00 | 0.000687 | 0.000685 | 0.000685 | 0.000687 | 75725.89 |
| 1625941 | 2026-02-26 04:00:00 | 0.000677 | 0.000677 | 0.000677 | 0.000677 | 18591.94 |
| 1628294 | 2026-02-26 08:00:00 | 0.000672 | 0.000672 | 0.000672 | 0.000672 | 14062.5 |
| 1630655 | 2026-02-26 12:00:00 | 0.000675 | 0.000674 | 0.000674 | 0.000675 | 4550.99 |
| 1633024 | 2026-02-26 16:00:00 | 0.000666 | 0.000666 | 0.000666 | 0.000666 | 19170.56 |
| 1635401 | 2026-02-26 20:00:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 13931.01 |
| 1637786 | 2026-02-27 00:00:00 | 0.000678 | 0.000677 | 0.000678 | 0.000678 | 91018.39 |
| 1640179 | 2026-02-27 04:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 9005.53 |
| 1642580 | 2026-02-27 08:00:00 | 0.000716 | 0.00071 | 0.00071 | 0.000714 | 72894.72 |
| 1644989 | 2026-02-27 12:00:00 | 0.000691 | 0.000688 | 0.000691 | 0.000688 | 50506.9 |
| 1647406 | 2026-02-27 16:00:00 | 0.000738 | 0.000732 | 0.000732 | 0.000738 | 692864.02 |
| 1649831 | 2026-02-27 20:00:00 | 0.000725 | 0.000714 | 0.000715 | 0.000723 | 4635096.35 |
| 1652264 | 2026-02-28 00:00:00 | 0.000704 | 0.000702 | 0.000704 | 0.000703 | 134107.04 |
| 1654705 | 2026-02-28 04:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 70657.76 |
| 1657154 | 2026-02-28 08:00:00 | 0.000662 | 0.000657 | 0.000662 | 0.000658 | 689900.89 |
| 1658878 | 2026-02-28 12:00:00 | 0.000685 | 0.000653 | 0.000662 | 0.000675 | 15903171.35 |
| 1658879 | 2026-02-28 16:00:00 | 0.000694 | 0.000673 | 0.000675 | 0.000688 | 16245953.54 |
| 1658880 | 2026-02-28 20:00:00 | 0.000704 | 0.000686 | 0.000688 | 0.000702 | 7363123.37 |
| 1658881 | 2026-03-01 00:00:00 | 0.000726 | 0.000693 | 0.000702 | 0.000718 | 11869587.95 |
| 1658882 | 2026-03-01 04:00:00 | 0.000722 | 0.000702 | 0.000718 | 0.000703 | 12055936.63 |
| 1658883 | 2026-03-01 08:00:00 | 0.000709 | 0.000695 | 0.000703 | 0.000699 | 18326517.6 |
| 1658884 | 2026-03-01 12:00:00 | 0.000705 | 0.000684 | 0.000699 | 0.000695 | 12991536.64 |
| 1658885 | 2026-03-01 16:00:00 | 0.0007 | 0.000678 | 0.000695 | 0.000678 | 11303868.49 |
| 1658886 | 2026-03-01 20:00:00 | 0.000689 | 0.000662 | 0.000678 | 0.000676 | 7281608.27 |
| 1658887 | 2026-03-02 00:00:00 | 0.000693 | 0.000676 | 0.000676 | 0.000685 | 1884453.89 |
| 1658888 | 2026-03-02 04:00:00 | 0.000688 | 0.000666 | 0.000685 | 0.000674 | 7491108.89 |
| 1658889 | 2026-03-02 08:00:00 | 0.000674 | 0.000664 | 0.000674 | 0.000667 | 1258802.18 |
| 1660290 | 2026-03-02 12:00:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.000716 | 0.000714 | 0.000714 | 0.000714 | 31109.12 |
| 1663516 | 2026-03-02 20:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 8919.12 |
| 1665141 | 2026-03-03 00:00:00 | 0.000698 | 0.000697 | 0.000697 | 0.000698 | 21242.93 |
| 1666774 | 2026-03-03 04:00:00 | 0.000691 | 0.00069 | 0.00069 | 0.000691 | 13738.35 |
| 1668415 | 2026-03-03 08:00:00 | 0.000697 | 0.000697 | 0.000697 | 0.000697 | 9143.92 |
| 1670064 | 2026-03-03 12:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.000688 | 0.000688 | 0.000688 | 0.000688 | 11627.9 |
| 1673386 | 2026-03-03 20:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.000702 | 0.000701 | 0.000701 | 0.000701 | 44542.23 |
| 1676740 | 2026-03-04 04:00:00 | 0.000697 | 0.000695 | 0.000695 | 0.000695 | 34106.46 |
| 1678429 | 2026-03-04 08:00:00 | 0.000716 | 0.00071 | 0.00071 | 0.000715 | 65132.25 |
| 1680126 | 2026-03-04 12:00:00 | 0.000723 | 0.000722 | 0.000723 | 0.000722 | 2973.46 |
| 1681831 | 2026-03-04 16:00:00 | 0.000763 | 0.000757 | 0.00076 | 0.000759 | 224512.46 |
| 1683544 | 2026-03-04 20:00:00 | 0.000756 | 0.000756 | 0.000756 | 0.000756 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.000735 | 0.000735 | 0.000735 | 0.000735 | 17339.78 |
| 1688731 | 2026-03-05 08:00:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.000746 | 0.000743 | 0.000743 | 0.000746 | 3471.13 |
| 1692229 | 2026-03-05 16:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 16028.04 |
| 1693990 | 2026-03-05 20:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.000727 | 0.000726 | 0.000726 | 0.000727 | 5791.28 |
| 1697536 | 2026-03-06 04:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 4051.17 |
| 1699321 | 2026-03-06 08:00:00 | 0.000731 | 0.000729 | 0.000731 | 0.00073 | 14337.61 |
| 1701114 | 2026-03-06 12:00:00 | 0.000719 | 0.000717 | 0.000719 | 0.000717 | 61472.58 |
| 1702915 | 2026-03-06 16:00:00 | 0.000687 | 0.000686 | 0.000687 | 0.000686 | 5791.28 |
| 1704724 | 2026-03-06 20:00:00 | 0.000691 | 0.000691 | 0.000691 | 0.000691 | 4624.43 |
| 1706541 | 2026-03-07 00:00:00 | 0.000695 | 0.000694 | 0.000694 | 0.000695 | 3499.14 |
| 1708366 | 2026-03-07 04:00:00 | 0.000693 | 0.000693 | 0.000693 | 0.000693 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.000689 | 0.000688 | 0.000689 | 0.000688 | 4639.43 |
| 1712040 | 2026-03-07 12:00:00 | 0.000689 | 0.000688 | 0.000689 | 0.000688 | 13945.04 |
| 1713889 | 2026-03-07 16:00:00 | 0.000681 | 0.00068 | 0.000681 | 0.00068 | 4704.31 |
| 1715746 | 2026-03-07 20:00:00 | 0.000672 | 0.000672 | 0.000672 | 0.000672 | 5096.32 |
| 1717611 | 2026-03-08 00:00:00 | 0.000678 | 0.000677 | 0.000678 | 0.000677 | 19155.83 |
| 1719484 | 2026-03-08 04:00:00 | 0.000669 | 0.000669 | 0.000669 | 0.000669 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 11869.43 |
| 1723254 | 2026-03-08 12:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 23737.11 |
| 1725151 | 2026-03-08 16:00:00 | 0.000694 | 0.000693 | 0.000694 | 0.000693 | 9275.54 |
| 1727056 | 2026-03-08 20:00:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 4589.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 15196.34 |
| 1730890 | 2026-03-09 04:00:00 | 0.000688 | 0.000688 | 0.000688 | 0.000688 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.000687 | 0.000686 | 0.000686 | 0.000687 | 10504.43 |
| 1736701 | 2026-03-09 16:00:00 | 0.000704 | 0.000702 | 0.000704 | 0.000704 | 17877.25 |
| 1738654 | 2026-03-09 20:00:00 | 0.00071 | 0.000708 | 0.000708 | 0.00071 | 4472.96 |
| 1740615 | 2026-03-10 00:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 3259.25 |
| 1742584 | 2026-03-10 04:00:00 | 0.000704 | 0.000703 | 0.000703 | 0.000703 | 13540.89 |
| 1744561 | 2026-03-10 08:00:00 | 0.000724 | 0.000723 | 0.000723 | 0.000724 | 4311.67 |
| 1746546 | 2026-03-10 12:00:00 | 0.000724 | 0.000723 | 0.000724 | 0.000723 | 11625.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.000729 | 0.000727 | 0.000727 | 0.000728 | 24703.44 |
| 1750540 | 2026-03-10 20:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.000708 | 0.000707 | 0.000707 | 0.000707 | 11520.57 |
| 1754566 | 2026-03-11 04:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 4540.31 |
| 1756591 | 2026-03-11 08:00:00 | 0.000704 | 0.000703 | 0.000704 | 0.000703 | 293351.84 |
| 1758624 | 2026-03-11 12:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.000721 | 0.00072 | 0.00072 | 0.000721 | 22391.49 |
| 1762714 | 2026-03-11 20:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.000726 | 0.000725 | 0.000726 | 0.000725 | 279044.47 |
| 1766836 | 2026-03-12 04:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 13259.16 |
| 1770990 | 2026-03-12 12:00:00 | 0.000733 | 0.000732 | 0.000732 | 0.000733 | 4342.8 |
| 1773079 | 2026-03-12 16:00:00 | 0.000729 | 0.000728 | 0.000728 | 0.000729 | 4374.53 |
| 1775176 | 2026-03-12 20:00:00 | 0.000736 | 0.000735 | 0.000736 | 0.000735 | 4330.25 |
| 1777281 | 2026-03-13 00:00:00 | 0.000737 | 0.000735 | 0.000737 | 0.000735 | 14609.46 |
| 1779394 | 2026-03-13 04:00:00 | 0.000754 | 0.000754 | 0.000754 | 0.000754 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.000753 | 0.000752 | 0.000752 | 0.000753 | 8016.3 |
| 1787926 | 2026-03-13 20:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.00074 | 0.000739 | 0.000739 | 0.00074 | 32255.16 |
| 1794409 | 2026-03-14 08:00:00 | 0.000732 | 0.00073 | 0.000732 | 0.00073 | 12505.62 |
| 1796586 | 2026-03-14 12:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.00075 | 0.000749 | 0.000749 | 0.00075 | 3042.03 |
| 1800964 | 2026-03-14 20:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 8073.5 |
| 1805374 | 2026-03-15 04:00:00 | 0.000764 | 0.000764 | 0.000764 | 0.000764 | 3989.86 |
| 1807591 | 2026-03-15 08:00:00 | 0.000771 | 0.000765 | 0.000765 | 0.00077 | 88806.42 |
| 1809816 | 2026-03-15 12:00:00 | 0.000786 | 0.000784 | 0.000785 | 0.000784 | 19672.02 |
| 1812049 | 2026-03-15 16:00:00 | 0.000788 | 0.000788 | 0.000788 | 0.000788 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 3606.81 |
| 1816539 | 2026-03-16 00:00:00 | 0.000849 | 0.000838 | 0.000838 | 0.000848 | 231490.58 |
| 1818796 | 2026-03-16 04:00:00 | 0.000888 | 0.000887 | 0.000888 | 0.000887 | 156822.35 |
| 1821061 | 2026-03-16 08:00:00 | 0.00088 | 0.000879 | 0.00088 | 0.000879 | 18446.16 |
| 1823334 | 2026-03-16 12:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.000826 | 0.000825 | 0.000825 | 0.000826 | 27755.98 |
| 1827904 | 2026-03-16 20:00:00 | 0.000839 | 0.000839 | 0.000839 | 0.000839 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.000824 | 0.000819 | 0.000824 | 0.00082 | 52526.41 |
| 1832506 | 2026-03-17 04:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.000808 | 0.000807 | 0.000807 | 0.000808 | 2874.29 |
| 1838409 | 2026-03-17 16:00:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.000804 | 0.000804 | 0.000804 | 0.000804 | 13140.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.000787 | 0.000785 | 0.000786 | 0.000785 | 7966.89 |
| 1848231 | 2026-03-18 16:00:00 | 0.000756 | 0.000753 | 0.000756 | 0.000754 | 26649.64 |
| 1849896 | 2026-03-18 20:00:00 | 0.000758 | 0.000758 | 0.000758 | 0.000758 | 16406.34 |
| 1851569 | 2026-03-19 00:00:00 | 0.000768 | 0.000768 | 0.000768 | 0.000768 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.00077 | 0.00077 | 0.00077 | 0.00077 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.000747 | 0.000747 | 0.000747 | 0.000747 | 25767.24 |
| 1856636 | 2026-03-19 12:00:00 | 0.000743 | 0.000741 | 0.000743 | 0.000741 | 24020.82 |
| 1858341 | 2026-03-19 16:00:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.000737 | 0.000735 | 0.000736 | 0.000737 | 25509.4 |
| 1861775 | 2026-03-20 00:00:00 | 0.000741 | 0.000739 | 0.00074 | 0.000739 | 14007.25 |
| 1863504 | 2026-03-20 04:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.000747 | 0.000746 | 0.000747 | 0.000746 | 4182.61 |
| 1866986 | 2026-03-20 12:00:00 | 0.000741 | 0.00074 | 0.00074 | 0.000741 | 8928.83 |
| 1868739 | 2026-03-20 16:00:00 | 0.000738 | 0.000737 | 0.000737 | 0.000737 | 8584.74 |
| 1870500 | 2026-03-20 20:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.000743 | 0.000742 | 0.000743 | 0.000742 | 2941.56 |
| 1874046 | 2026-03-21 04:00:00 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | 2941.56 |
| 1875831 | 2026-03-21 08:00:00 | 0.000747 | 0.000746 | 0.000746 | 0.000747 | 2941.56 |
| 1877624 | 2026-03-21 12:00:00 | 0.000745 | 0.000744 | 0.000745 | 0.000744 | 2941.56 |
| 1879425 | 2026-03-21 16:00:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.00072 | 0.000709 | 0.00072 | 0.000709 | 543668.67 |
| 1884876 | 2026-03-22 04:00:00 | 0.000732 | 0.000729 | 0.00073 | 0.000731 | 17002.6 |
| 1886709 | 2026-03-22 08:00:00 | 0.00074 | 0.000738 | 0.000738 | 0.00074 | 9562.5 |
| 1888550 | 2026-03-22 12:00:00 | 0.000725 | 0.000724 | 0.000724 | 0.000725 | 11667.24 |
| 1890399 | 2026-03-22 16:00:00 | 0.000719 | 0.000718 | 0.000719 | 0.000718 | 3187.5 |
| 1892256 | 2026-03-22 20:00:00 | 0.000709 | 0.000708 | 0.000709 | 0.000708 | 9562.5 |
| 1894121 | 2026-03-23 00:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 15991.95 |
| 1895994 | 2026-03-23 04:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 29838.67 |
| 1897875 | 2026-03-23 08:00:00 | 0.000697 | 0.000693 | 0.000697 | 0.000693 | 22502.39 |
| 1899764 | 2026-03-23 12:00:00 | 0.000723 | 0.000718 | 0.000722 | 0.000721 | 17121.04 |
| 1901661 | 2026-03-23 16:00:00 | 0.000742 | 0.000739 | 0.000739 | 0.000742 | 8605.4 |
| 1903566 | 2026-03-23 20:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.000727 | 0.000726 | 0.000727 | 0.000726 | 8635.34 |
| 1911172 | 2026-03-24 12:00:00 | 0.000727 | 0.000725 | 0.000726 | 0.000725 | 20458.07 |
| 1912781 | 2026-03-24 16:00:00 | 0.000718 | 0.000716 | 0.000718 | 0.000716 | 4687.5 |
| 1914398 | 2026-03-24 20:00:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 4687.5 |
| 1916023 | 2026-03-25 00:00:00 | 0.000727 | 0.000724 | 0.000724 | 0.000727 | 6187.5 |
| 1917656 | 2026-03-25 04:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 2062.5 |
| 1919297 | 2026-03-25 08:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 2062.5 |
| 1920946 | 2026-03-25 12:00:00 | 0.000733 | 0.000732 | 0.000732 | 0.000733 | 14829.54 |
| 1922603 | 2026-03-25 16:00:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.000746 | 0.000745 | 0.000745 | 0.000746 | 10738.25 |
| 1927622 | 2026-03-26 04:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 8453.58 |
| 1929311 | 2026-03-26 08:00:00 | 0.000719 | 0.000717 | 0.000719 | 0.000717 | 3984.26 |
| 1931008 | 2026-03-26 12:00:00 | 0.000708 | 0.000707 | 0.000708 | 0.000707 | 17186.33 |
| 1932713 | 2026-03-26 16:00:00 | 0.000708 | 0.000706 | 0.000708 | 0.000706 | 29195.69 |
| 1934426 | 2026-03-26 20:00:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.000703 | 0.000698 | 0.000703 | 0.000698 | 42103.05 |
| 1939613 | 2026-03-27 08:00:00 | 0.000704 | 0.000702 | 0.000702 | 0.000704 | 20280.59 |
| 1941358 | 2026-03-27 12:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 4511.61 |
| 1943111 | 2026-03-27 16:00:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.000692 | 0.00069 | 0.00069 | 0.000692 | 4557.37 |
| 1946641 | 2026-03-28 00:00:00 | 0.000688 | 0.000687 | 0.000688 | 0.000687 | 16995.48 |
| 1948418 | 2026-03-28 04:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.000691 | 0.00069 | 0.00069 | 0.000691 | 11664.98 |
| 1955606 | 2026-03-28 20:00:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 13186.12 |
| 1959248 | 2026-03-29 04:00:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.000673 | 0.000671 | 0.000673 | 0.000671 | 4653.67 |
| 1964771 | 2026-03-29 16:00:00 | 0.000668 | 0.000668 | 0.000668 | 0.000668 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.000666 | 0.000666 | 0.000666 | 0.000666 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.000667 | 0.000665 | 0.000665 | 0.000667 | 10503.01 |
| 1970366 | 2026-03-30 04:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.00069 | 0.000686 | 0.000686 | 0.000689 | 116985.49 |
| 1974136 | 2026-03-30 12:00:00 | 0.000689 | 0.000687 | 0.000687 | 0.000689 | 57203.42 |
| 1976033 | 2026-03-30 16:00:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 10312.5 |
| 1979375 | 2026-03-31 00:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 13125.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.000678 | 0.000677 | 0.000677 | 0.000678 | 9445.68 |
| 1983225 | 2026-03-31 08:00:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 4751.26 |
| 1987107 | 2026-03-31 16:00:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 4671.22 |
| 1989060 | 2026-03-31 20:00:00 | 0.000683 | 0.000682 | 0.000682 | 0.000683 | 6562.5 |
| 1991021 | 2026-04-01 00:00:00 | 0.000683 | 0.00068 | 0.00068 | 0.000683 | 11976.18 |
| 1992990 | 2026-04-01 04:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.000697 | 0.000693 | 0.000693 | 0.000697 | 12382.13 |
| 1996952 | 2026-04-01 12:00:00 | 0.000691 | 0.00069 | 0.00069 | 0.000691 | 4125.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.000698 | 0.000697 | 0.000697 | 0.000698 | 90750.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.000697 | 0.000697 | 0.000697 | 0.000697 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 2812.5 |
| 2004972 | 2026-04-02 04:00:00 | 0.000668 | 0.000667 | 0.000668 | 0.000667 | 2812.5 |
| 2006997 | 2026-04-02 08:00:00 | 0.000677 | 0.000676 | 0.000677 | 0.000676 | 2812.5 |
| 2009030 | 2026-04-02 12:00:00 | 0.000667 | 0.000666 | 0.000667 | 0.000666 | 2812.5 |
| 2011071 | 2026-04-02 16:00:00 | 0.000667 | 0.000665 | 0.000667 | 0.000665 | 9679.76 |
| 2013120 | 2026-04-02 20:00:00 | 0.000657 | 0.000657 | 0.000657 | 0.000657 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.000664 | 0.000662 | 0.000662 | 0.000664 | 12564.15 |
| 2017242 | 2026-04-03 04:00:00 | 0.000666 | 0.000666 | 0.000666 | 0.000666 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.000683 | 0.000681 | 0.000681 | 0.000683 | 3187.5 |
| 2021396 | 2026-04-03 12:00:00 | 0.000694 | 0.000694 | 0.000694 | 0.000694 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.000652 | 0.00065 | 0.000652 | 0.00065 | 302283.42 |
| 2025582 | 2026-04-03 20:00:00 | 0.00066 | 0.000658 | 0.000658 | 0.00066 | 3187.5 |
| 2027687 | 2026-04-04 00:00:00 | 0.000659 | 0.000658 | 0.000659 | 0.000658 | 7776.1 |
| 2029800 | 2026-04-04 04:00:00 | 0.000653 | 0.000653 | 0.000653 | 0.000653 | 13357.14 |
| 2031921 | 2026-04-04 08:00:00 | 0.000663 | 0.000663 | 0.000663 | 0.000663 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.000669 | 0.000669 | 0.000669 | 0.000669 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.000665 | 0.000665 | 0.000665 | 0.000665 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.000668 | 0.000666 | 0.000667 | 0.000668 | 90231.99 |
| 2042646 | 2026-04-05 04:00:00 | 0.000663 | 0.000662 | 0.000663 | 0.000662 | 3750.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.000652 | 0.000652 | 0.000652 | 0.000652 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.000664 | 0.000664 | 0.000664 | 0.000664 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.000658 | 0.000657 | 0.000658 | 0.000657 | 7500.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.000657 | 0.000657 | 0.000657 | 0.000657 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.00067 | 0.000665 | 0.000665 | 0.00067 | 6750.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.00068 | 0.000679 | 0.00068 | 0.00068 | 4500.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.00068 | 0.000677 | 0.000677 | 0.000678 | 172745.74 |
| 2060222 | 2026-04-06 12:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 2250.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.000689 | 0.000688 | 0.000689 | 0.000689 | 4500.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.000676 | 0.000674 | 0.000674 | 0.000676 | 2062.5 |
| 2071467 | 2026-04-07 08:00:00 | 0.000666 | 0.000665 | 0.000665 | 0.000666 | 2062.5 |
| 2073740 | 2026-04-07 12:00:00 | 0.000664 | 0.000664 | 0.000664 | 0.000664 | 2062.5 |
| 2076021 | 2026-04-07 16:00:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.000681 | 0.00068 | 0.00068 | 0.00068 | 23353.92 |
| 2080607 | 2026-04-08 00:00:00 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.000744 | 0.000742 | 0.000744 | 0.000742 | 3187.5 |
| 2085225 | 2026-04-08 08:00:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.000728 | 0.000726 | 0.000726 | 0.000728 | 3279.42 |
| 2096910 | 2026-04-09 04:00:00 | 0.000729 | 0.000728 | 0.000729 | 0.000728 | 4046.82 |
| 2099271 | 2026-04-09 08:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 0.0 |