Chart from DegenReborn_USDT_4h_history
Data from DegenReborn_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.001265 | 0.001265 | 0.001265 | 0.001265 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.001257 | 0.001257 | 0.001257 | 0.001257 | 31032.49 |
| 728308 | 2025-12-20 20:00:00 | 0.001258 | 0.001258 | 0.001258 | 0.001258 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.001237 | 0.001237 | 0.001237 | 0.001237 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.001238 | 0.001238 | 0.001238 | 0.001238 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.001234 | 0.001234 | 0.001234 | 0.001234 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.001209 | 0.001208 | 0.001209 | 0.001208 | 6516.82 |
| 741298 | 2025-12-21 20:00:00 | 0.001216 | 0.001216 | 0.001216 | 0.001216 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.001218 | 0.001218 | 0.001218 | 0.001218 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.001242 | 0.001235 | 0.001235 | 0.001242 | 8068.44 |
| 747901 | 2025-12-22 08:00:00 | 0.001249 | 0.001249 | 0.001249 | 0.001249 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 2954.33 |
| 752343 | 2025-12-22 16:00:00 | 0.001245 | 0.001245 | 0.001245 | 0.001245 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.001206 | 0.001204 | 0.001206 | 0.001204 | 8068.44 |
| 756817 | 2025-12-23 00:00:00 | 0.001212 | 0.001212 | 0.001212 | 0.001212 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.001207 | 0.001207 | 0.001207 | 0.001207 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.001191 | 0.001191 | 0.001191 | 0.001191 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.001198 | 0.001198 | 0.001198 | 0.001198 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.001191 | 0.001191 | 0.001191 | 0.001191 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.001171 | 0.001171 | 0.001171 | 0.001171 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.001137 | 0.001132 | 0.001137 | 0.001132 | 6519.82 |
| 777346 | 2025-12-24 12:00:00 | 0.001167 | 0.001167 | 0.001167 | 0.001167 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.001179 | 0.001179 | 0.001179 | 0.001179 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.001192 | 0.00119 | 0.00119 | 0.001192 | 4965.19 |
| 784333 | 2025-12-25 00:00:00 | 0.001202 | 0.001202 | 0.001202 | 0.001202 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.001213 | 0.001213 | 0.001213 | 0.001213 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.001215 | 0.001215 | 0.001215 | 0.001215 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.001201 | 0.001195 | 0.001201 | 0.001195 | 1084884.18 |
| 793761 | 2025-12-25 16:00:00 | 0.001205 | 0.001203 | 0.001203 | 0.001205 | 9930.38 |
| 796138 | 2025-12-25 20:00:00 | 0.001205 | 0.001204 | 0.001204 | 0.001205 | 17016.99 |
| 798523 | 2025-12-26 00:00:00 | 0.001161 | 0.001159 | 0.001161 | 0.001159 | 18375.0 |
| 800916 | 2025-12-26 04:00:00 | 0.001194 | 0.001194 | 0.001194 | 0.001194 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.001199 | 0.001198 | 0.001199 | 0.001198 | 9187.5 |
| 805726 | 2025-12-26 12:00:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.001178 | 0.001177 | 0.001177 | 0.001178 | 9187.5 |
| 810568 | 2025-12-26 20:00:00 | 0.001177 | 0.001177 | 0.001177 | 0.001177 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.001178 | 0.001178 | 0.001178 | 0.001178 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.001184 | 0.001184 | 0.001184 | 0.001184 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.00118 | 0.001178 | 0.001179 | 0.00118 | 269615.4 |
| 820348 | 2025-12-27 12:00:00 | 0.001177 | 0.001177 | 0.001177 | 0.001177 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.001173 | 0.00117 | 0.00117 | 0.001173 | 10818.24 |
| 825286 | 2025-12-27 20:00:00 | 0.001171 | 0.001171 | 0.001171 | 0.001171 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.00118 | 0.001177 | 0.00118 | 0.001177 | 268418.01 |
| 832753 | 2025-12-28 08:00:00 | 0.001181 | 0.001181 | 0.001181 | 0.001181 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.001173 | 0.001172 | 0.001173 | 0.001172 | 12000.0 |
| 840292 | 2025-12-28 20:00:00 | 0.001144 | 0.001144 | 0.001144 | 0.001144 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.001159 | 0.001158 | 0.001159 | 0.001158 | 18012.4 |
| 845358 | 2025-12-29 04:00:00 | 0.001196 | 0.001196 | 0.001196 | 0.001196 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.001179 | 0.001179 | 0.001179 | 0.001179 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.001149 | 0.001149 | 0.001149 | 0.001149 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.001148 | 0.001148 | 0.001148 | 0.001148 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.001141 | 0.001141 | 0.001141 | 0.001141 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.001128 | 0.001128 | 0.001128 | 0.001128 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.001134 | 0.001134 | 0.001134 | 0.001134 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.001137 | 0.001137 | 0.001137 | 0.001137 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.001165 | 0.001165 | 0.001165 | 0.001165 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.001165 | 0.001165 | 0.001165 | 0.001165 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.00115 | 0.00115 | 0.00115 | 0.00115 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.001157 | 0.001157 | 0.001157 | 0.001157 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.001154 | 0.001154 | 0.001154 | 0.001154 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.001124 | 0.001124 | 0.001124 | 0.001124 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.001119 | 0.001115 | 0.001119 | 0.001115 | 17392.44 |
| 887038 | 2025-12-31 20:00:00 | 0.001041 | 0.001041 | 0.001041 | 0.001041 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 8623.97 |
| 892392 | 2026-01-01 04:00:00 | 0.001062 | 0.001061 | 0.001061 | 0.001062 | 46617.86 |
| 895081 | 2026-01-01 08:00:00 | 0.001091 | 0.001091 | 0.001091 | 0.001091 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.001092 | 0.001089 | 0.001089 | 0.001091 | 31047.53 |
| 903196 | 2026-01-01 20:00:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.001107 | 0.001107 | 0.001107 | 0.001107 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.001134 | 0.001134 | 0.001134 | 0.001134 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.001127 | 0.001127 | 0.001127 | 0.001127 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.001133 | 0.001133 | 0.001133 | 0.001133 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.001179 | 0.001179 | 0.001179 | 0.001179 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.001189 | 0.001189 | 0.001189 | 0.001189 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.001209 | 0.001209 | 0.001209 | 0.001209 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.001193 | 0.001193 | 0.001193 | 0.001193 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.001217 | 0.001217 | 0.001217 | 0.001217 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.001226 | 0.001226 | 0.001226 | 0.001226 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.001235 | 0.001235 | 0.001235 | 0.001235 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.001287 | 0.001287 | 0.001287 | 0.001287 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.001319 | 0.001319 | 0.001319 | 0.001319 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.00134 | 0.001339 | 0.001339 | 0.00134 | 7933.86 |
| 950541 | 2026-01-04 16:00:00 | 0.001361 | 0.001361 | 0.001361 | 0.001361 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.001458 | 0.001452 | 0.001458 | 0.001453 | 692306.75 |
| 959136 | 2026-01-05 04:00:00 | 0.001424 | 0.001424 | 0.001424 | 0.001424 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.001419 | 0.001419 | 0.001419 | 0.001419 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.001387 | 0.001383 | 0.001383 | 0.001385 | 75173.99 |
| 967803 | 2026-01-05 16:00:00 | 0.001424 | 0.001424 | 0.001424 | 0.001424 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.001458 | 0.001454 | 0.001454 | 0.001455 | 69075.0 |
| 973621 | 2026-01-06 00:00:00 | 0.001505 | 0.001505 | 0.001505 | 0.001505 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.001552 | 0.001548 | 0.001552 | 0.001548 | 133772.93 |
| 979471 | 2026-01-06 08:00:00 | 0.001496 | 0.001496 | 0.001496 | 0.001496 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.001533 | 0.001533 | 0.001533 | 0.001533 | 14350.94 |
| 984985 | 2026-01-06 16:00:00 | 0.001458 | 0.001458 | 0.001458 | 0.001458 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.001415 | 0.001415 | 0.001415 | 0.001415 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.001475 | 0.001475 | 0.001475 | 0.001475 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.001451 | 0.001449 | 0.001451 | 0.001449 | 15816.96 |
| 996845 | 2026-01-07 08:00:00 | 0.001478 | 0.001478 | 0.001478 | 0.001478 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.001472 | 0.001472 | 0.001472 | 0.001472 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.001435 | 0.001434 | 0.001435 | 0.001434 | 60000.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.00142 | 0.001418 | 0.001418 | 0.00142 | 5633.8 |
| 1011850 | 2026-01-08 04:00:00 | 0.001395 | 0.001395 | 0.001395 | 0.001395 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.001384 | 0.001384 | 0.001384 | 0.001384 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.001381 | 0.001381 | 0.001381 | 0.001381 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.001412 | 0.001412 | 0.001412 | 0.001412 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.001452 | 0.001452 | 0.001452 | 0.001452 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.001466 | 0.001466 | 0.001466 | 0.001466 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.001463 | 0.001457 | 0.001457 | 0.001463 | 18915.39 |
| 1041304 | 2026-01-09 20:00:00 | 0.001463 | 0.001463 | 0.001463 | 0.001463 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.001485 | 0.001485 | 0.001485 | 0.001485 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.001466 | 0.001466 | 0.001466 | 0.001466 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.001438 | 0.001434 | 0.001434 | 0.001438 | 2940.9 |
| 1052602 | 2026-01-10 12:00:00 | 0.001446 | 0.001443 | 0.001443 | 0.001446 | 2581.55 |
| 1055739 | 2026-01-10 16:00:00 | 0.001437 | 0.001437 | 0.001437 | 0.001437 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.001433 | 0.001433 | 0.001433 | 0.001433 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.001424 | 0.001414 | 0.001424 | 0.001414 | 5045.31 |
| 1065198 | 2026-01-11 04:00:00 | 0.001421 | 0.001421 | 0.001421 | 0.001421 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.001437 | 0.001436 | 0.001436 | 0.001437 | 6937.5 |
| 1071544 | 2026-01-11 12:00:00 | 0.001428 | 0.001428 | 0.001428 | 0.001428 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.001389 | 0.001389 | 0.001389 | 0.001389 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.001422 | 0.001422 | 0.001422 | 0.001422 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.001392 | 0.001392 | 0.001392 | 0.001392 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.001362 | 0.001362 | 0.001362 | 0.001362 | 6770.54 |
| 1094007 | 2026-01-12 16:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.001313 | 0.001313 | 0.001313 | 0.001313 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 1442.24 |
| 1107019 | 2026-01-13 08:00:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.001355 | 0.001355 | 0.001355 | 0.001355 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.001426 | 0.001424 | 0.001424 | 0.001426 | 4400.64 |
| 1119335 | 2026-01-14 00:00:00 | 0.001457 | 0.001456 | 0.001456 | 0.001457 | 1198.38 |
| 1122640 | 2026-01-14 04:00:00 | 0.001471 | 0.001461 | 0.00147 | 0.001463 | 178287.03 |
| 1125539 | 2026-01-14 08:00:00 | 0.001441 | 0.001441 | 0.001441 | 0.001441 | 5031.23 |
| 1128860 | 2026-01-14 12:00:00 | 0.001431 | 0.001431 | 0.001431 | 0.001431 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.001457 | 0.001457 | 0.001457 | 0.001457 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.00145 | 0.001435 | 0.001438 | 0.001438 | 76608.65 |
| 1135116 | 2026-01-15 00:00:00 | 0.001412 | 0.001412 | 0.001412 | 0.001412 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.001362 | 0.001362 | 0.001362 | 0.001362 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.001385 | 0.00138 | 0.001385 | 0.001382 | 113144.98 |
| 1140997 | 2026-01-15 12:00:00 | 0.001386 | 0.001386 | 0.001386 | 0.001386 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.001365 | 0.001362 | 0.001364 | 0.001365 | 161452.21 |
| 1144802 | 2026-01-15 20:00:00 | 0.001333 | 0.001333 | 0.001333 | 0.001333 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.001328 | 0.001324 | 0.001328 | 0.001324 | 4712.58 |
| 1149898 | 2026-01-16 04:00:00 | 0.001314 | 0.001314 | 0.001314 | 0.001314 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.001343 | 0.001336 | 0.001338 | 0.00134 | 462732.7 |
| 1154590 | 2026-01-16 12:00:00 | 0.001326 | 0.001321 | 0.001321 | 0.001325 | 257412.2 |
| 1156303 | 2026-01-16 16:00:00 | 0.001327 | 0.001296 | 0.001296 | 0.001326 | 264936.27 |
| 1158020 | 2026-01-16 20:00:00 | 0.001338 | 0.001314 | 0.001322 | 0.001338 | 6917388.65 |
| 1159741 | 2026-01-17 00:00:00 | 0.001354 | 0.00135 | 0.00135 | 0.001351 | 35709.08 |
| 1161466 | 2026-01-17 04:00:00 | 0.001343 | 0.001343 | 0.001343 | 0.001343 | 1181.09 |
| 1163195 | 2026-01-17 08:00:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.001352 | 0.001351 | 0.001352 | 0.001351 | 3021.4 |
| 1168406 | 2026-01-17 20:00:00 | 0.001333 | 0.001329 | 0.001329 | 0.001333 | 4416.5 |
| 1170151 | 2026-01-18 00:00:00 | 0.001321 | 0.001321 | 0.001321 | 0.001321 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.001301 | 0.0013 | 0.001301 | 0.0013 | 6999.34 |
| 1174964 | 2026-01-18 08:00:00 | 0.001286 | 0.001284 | 0.001286 | 0.001284 | 1381.13 |
| 1176721 | 2026-01-18 12:00:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.001292 | 0.001292 | 0.001292 | 0.001292 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.001297 | 0.001297 | 0.001297 | 0.001297 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.00123 | 0.001217 | 0.00123 | 0.001217 | 16169.64 |
| 1184673 | 2026-01-19 04:00:00 | 0.001156 | 0.00115 | 0.001156 | 0.00115 | 60673.98 |
| 1186450 | 2026-01-19 08:00:00 | 0.001151 | 0.00115 | 0.00115 | 0.00115 | 9164.25 |
| 1188676 | 2026-01-19 12:00:00 | 0.001169 | 0.00116 | 0.001162 | 0.00116 | 929467.87 |
| 1189765 | 2026-01-19 16:00:00 | 0.001193 | 0.001151 | 0.001172 | 0.001189 | 2867969.12 |
| 1189766 | 2026-01-19 20:00:00 | 0.001193 | 0.001165 | 0.001189 | 0.001177 | 2781409.99 |
| 1189767 | 2026-01-20 00:00:00 | 0.001177 | 0.001158 | 0.001177 | 0.001163 | 1126305.98 |
| 1189768 | 2026-01-20 04:00:00 | 0.001164 | 0.001146 | 0.001163 | 0.001147 | 1178791.85 |
| 1189969 | 2026-01-20 08:00:00 | 0.001139 | 0.001136 | 0.001139 | 0.001136 | 2818.73 |
| 1191578 | 2026-01-20 12:00:00 | 0.001121 | 0.00112 | 0.001121 | 0.00112 | 2032.08 |
| 1193195 | 2026-01-20 16:00:00 | 0.001112 | 0.001108 | 0.001108 | 0.001112 | 1597.69 |
| 1194820 | 2026-01-20 20:00:00 | 0.001095 | 0.001095 | 0.001095 | 0.001095 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 1785.79 |
| 1198094 | 2026-01-21 04:00:00 | 0.001119 | 0.001117 | 0.001119 | 0.001119 | 4701.95 |
| 1199743 | 2026-01-21 08:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.0011 | 0.001097 | 0.001098 | 0.001099 | 37664.51 |
| 1203065 | 2026-01-21 16:00:00 | 0.001152 | 0.001149 | 0.001151 | 0.001152 | 15221.59 |
| 1204738 | 2026-01-21 20:00:00 | 0.001157 | 0.001154 | 0.001157 | 0.001154 | 13928.22 |
| 1206419 | 2026-01-22 00:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.001132 | 0.001132 | 0.001132 | 0.001132 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.001123 | 0.001121 | 0.001121 | 0.001123 | 5170.48 |
| 1211510 | 2026-01-22 12:00:00 | 0.001119 | 0.001119 | 0.001119 | 0.001119 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.001099 | 0.001099 | 0.001099 | 0.001099 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.001106 | 0.001106 | 0.001106 | 0.001106 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.001093 | 0.001091 | 0.001091 | 0.001093 | 2442.53 |
| 1218410 | 2026-01-23 04:00:00 | 0.001103 | 0.001101 | 0.001103 | 0.001101 | 3937.5 |
| 1218828 | 2026-01-23 08:00:00 | 0.001098 | 0.001082 | 0.001096 | 0.001086 | 174633.59 |
| 1219829 | 2026-01-23 12:00:00 | 0.001089 | 0.001089 | 0.001089 | 0.001089 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.001089 | 0.001088 | 0.001088 | 0.001089 | 2045.79 |
| 1223055 | 2026-01-23 20:00:00 | 0.001081 | 0.001081 | 0.001081 | 0.001081 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.001067 | 0.001063 | 0.001063 | 0.001067 | 8752.56 |
| 1226313 | 2026-01-24 04:00:00 | 0.001071 | 0.00107 | 0.001071 | 0.00107 | 1535.94 |
| 1227954 | 2026-01-24 08:00:00 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.001064 | 0.001064 | 0.001064 | 0.001064 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.001057 | 0.001055 | 0.001057 | 0.001055 | 9580.34 |
| 1234598 | 2026-01-25 00:00:00 | 0.001061 | 0.00106 | 0.001061 | 0.00106 | 6000.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.001055 | 0.001055 | 0.001055 | 0.001055 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.00106 | 0.001058 | 0.001058 | 0.00106 | 7520.67 |
| 1239665 | 2026-01-25 12:00:00 | 0.001046 | 0.001046 | 0.001046 | 0.001046 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.001029 | 0.001012 | 0.001028 | 0.001015 | 414040.01 |
| 1243083 | 2026-01-25 20:00:00 | 0.000971 | 0.000971 | 0.000971 | 0.000971 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.000987 | 0.000987 | 0.000987 | 0.000987 | 1820.16 |
| 1246533 | 2026-01-26 04:00:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.001045 | 0.001042 | 0.001042 | 0.001045 | 4838.82 |
| 1250015 | 2026-01-26 12:00:00 | 0.001066 | 0.001066 | 0.001066 | 0.001066 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.001045 | 0.001045 | 0.001045 | 0.001045 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 12750.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.001038 | 0.001037 | 0.001038 | 0.001037 | 1877.59 |
| 1258860 | 2026-01-27 08:00:00 | 0.001029 | 0.001027 | 0.001027 | 0.001028 | 42589.55 |
| 1260653 | 2026-01-27 12:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.001019 | 0.001016 | 0.001016 | 0.001019 | 206484.25 |
| 1264263 | 2026-01-27 20:00:00 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 2096.5 |
| 1266080 | 2026-01-28 00:00:00 | 0.001043 | 0.001041 | 0.001041 | 0.001043 | 1871.02 |
| 1267905 | 2026-01-28 04:00:00 | 0.001032 | 0.00103 | 0.00103 | 0.001032 | 24375.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.001031 | 0.001029 | 0.001029 | 0.00103 | 20317.36 |
| 1271579 | 2026-01-28 12:00:00 | 0.001042 | 0.001037 | 0.001042 | 0.001037 | 78387.67 |
| 1273428 | 2026-01-28 16:00:00 | 0.00101 | 0.001009 | 0.00101 | 0.001009 | 24375.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.001009 | 0.001006 | 0.001008 | 0.001009 | 24375.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.001014 | 0.001011 | 0.001011 | 0.001014 | 27000.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.000978 | 0.000976 | 0.000976 | 0.000978 | 6750.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.00098 | 0.000977 | 0.00098 | 0.000977 | 13500.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.000964 | 0.000962 | 0.000963 | 0.000964 | 71714.06 |
| 1284690 | 2026-01-29 16:00:00 | 0.00093 | 0.000925 | 0.000929 | 0.000925 | 170930.94 |
| 1286595 | 2026-01-29 20:00:00 | 0.000931 | 0.000925 | 0.000931 | 0.000926 | 38364.73 |
| 1288508 | 2026-01-30 00:00:00 | 0.000948 | 0.000947 | 0.000947 | 0.000948 | 8912.04 |
| 1290429 | 2026-01-30 04:00:00 | 0.000922 | 0.00092 | 0.000921 | 0.000922 | 72955.69 |
| 1292358 | 2026-01-30 08:00:00 | 0.00093 | 0.000921 | 0.00093 | 0.000921 | 1407844.2 |
| 1294295 | 2026-01-30 12:00:00 | 0.000928 | 0.000926 | 0.000926 | 0.000928 | 111306.71 |
| 1296240 | 2026-01-30 16:00:00 | 0.000923 | 0.000916 | 0.000921 | 0.000916 | 74422.01 |
| 1298193 | 2026-01-30 20:00:00 | 0.000928 | 0.000926 | 0.000928 | 0.000926 | 13500.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.000909 | 0.000908 | 0.000908 | 0.000909 | 16687.5 |
| 1302123 | 2026-01-31 04:00:00 | 0.000911 | 0.00091 | 0.00091 | 0.000911 | 33375.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.000899 | 0.000897 | 0.000897 | 0.000899 | 33374.5 |
| 1306085 | 2026-01-31 12:00:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00083 | 0.000827 | 0.000827 | 0.00083 | 12477.82 |
| 1310079 | 2026-01-31 20:00:00 | 0.000778 | 0.000776 | 0.000778 | 0.000777 | 72776.7 |
| 1312088 | 2026-02-01 00:00:00 | 0.000828 | 0.000827 | 0.000828 | 0.000827 | 105285.61 |
| 1314105 | 2026-02-01 04:00:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.000837 | 0.000835 | 0.000836 | 0.000837 | 52925.41 |
| 1318163 | 2026-02-01 12:00:00 | 0.000835 | 0.000833 | 0.000835 | 0.000833 | 69155.37 |
| 1320204 | 2026-02-01 16:00:00 | 0.000803 | 0.000799 | 0.000803 | 0.000799 | 54799.51 |
| 1322253 | 2026-02-01 20:00:00 | 0.000805 | 0.000802 | 0.000805 | 0.000802 | 28907.32 |
| 1324310 | 2026-02-02 00:00:00 | 0.000792 | 0.000786 | 0.000791 | 0.000786 | 118239.16 |
| 1326375 | 2026-02-02 04:00:00 | 0.000799 | 0.000796 | 0.000799 | 0.000796 | 33750.86 |
| 1328448 | 2026-02-02 08:00:00 | 0.000798 | 0.000796 | 0.000797 | 0.000798 | 45108.78 |
| 1330529 | 2026-02-02 12:00:00 | 0.000816 | 0.000813 | 0.000813 | 0.000816 | 16875.43 |
| 1332618 | 2026-02-02 16:00:00 | 0.000844 | 0.000842 | 0.000842 | 0.000844 | 19180.85 |
| 1334715 | 2026-02-02 20:00:00 | 0.000841 | 0.000838 | 0.000841 | 0.000841 | 50626.29 |
| 1336820 | 2026-02-03 00:00:00 | 0.000838 | 0.000837 | 0.000837 | 0.000838 | 2194.17 |
| 1338933 | 2026-02-03 04:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 21969.4 |
| 1341054 | 2026-02-03 08:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.000829 | 0.000826 | 0.000829 | 0.000826 | 2201.57 |
| 1347465 | 2026-02-03 20:00:00 | 0.000801 | 0.000799 | 0.000801 | 0.0008 | 37161.03 |
| 1349618 | 2026-02-04 00:00:00 | 0.000799 | 0.000798 | 0.000799 | 0.000798 | 11352.56 |
| 1351779 | 2026-02-04 04:00:00 | 0.000814 | 0.000813 | 0.000814 | 0.000814 | 14014.24 |
| 1353948 | 2026-02-04 08:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 11352.56 |
| 1356125 | 2026-02-04 12:00:00 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.000775 | 0.00077 | 0.000773 | 0.00077 | 63770.16 |
| 1360503 | 2026-02-04 20:00:00 | 0.000797 | 0.000794 | 0.000797 | 0.000794 | 8030.28 |
| 1362704 | 2026-02-05 00:00:00 | 0.000772 | 0.000772 | 0.000772 | 0.000772 | 11505.97 |
| 1364913 | 2026-02-05 04:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.000749 | 0.000747 | 0.000747 | 0.000748 | 34517.91 |
| 1369355 | 2026-02-05 12:00:00 | 0.000738 | 0.000733 | 0.000734 | 0.000738 | 62582.24 |
| 1371588 | 2026-02-05 16:00:00 | 0.000691 | 0.000689 | 0.000689 | 0.000689 | 46309.25 |
| 1373829 | 2026-02-05 20:00:00 | 0.000673 | 0.000668 | 0.000669 | 0.000672 | 83094.19 |
| 1376078 | 2026-02-06 00:00:00 | 0.000643 | 0.000641 | 0.000642 | 0.000643 | 21372.53 |
| 1378335 | 2026-02-06 04:00:00 | 0.000647 | 0.000646 | 0.000647 | 0.000646 | 2538.08 |
| 1380600 | 2026-02-06 08:00:00 | 0.000664 | 0.000663 | 0.000663 | 0.000664 | 2612.54 |
| 1382873 | 2026-02-06 12:00:00 | 0.000691 | 0.00069 | 0.000691 | 0.00069 | 14881.06 |
| 1385154 | 2026-02-06 16:00:00 | 0.000723 | 0.00072 | 0.000723 | 0.000723 | 35473.93 |
| 1387443 | 2026-02-06 20:00:00 | 0.000737 | 0.000735 | 0.000735 | 0.000737 | 38991.2 |
| 1389740 | 2026-02-07 00:00:00 | 0.000744 | 0.000743 | 0.000744 | 0.000743 | 3504.57 |
| 1392045 | 2026-02-07 04:00:00 | 0.000755 | 0.000754 | 0.000755 | 0.000754 | 62440.3 |
| 1394358 | 2026-02-07 08:00:00 | 0.000716 | 0.000714 | 0.000716 | 0.000714 | 46023.91 |
| 1396679 | 2026-02-07 12:00:00 | 0.000723 | 0.00072 | 0.00072 | 0.00072 | 807383.71 |
| 1399008 | 2026-02-07 16:00:00 | 0.000734 | 0.000733 | 0.000733 | 0.000734 | 46023.91 |
| 1401345 | 2026-02-07 20:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.000748 | 0.000747 | 0.000748 | 0.000747 | 40280.27 |
| 1406043 | 2026-02-08 04:00:00 | 0.000746 | 0.000744 | 0.000745 | 0.000744 | 42147.62 |