Chart from DegenReborn_USDT_1h_history
Data from DegenReborn_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.001045 | 0.001045 | 0.001045 | 0.001045 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.001046 | 0.001045 | 0.001046 | 0.001045 | 1676.4 |
| 1786951 | 2026-01-26 23:00:00 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 22854.36 |
| 1787524 | 2026-01-27 00:00:00 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 12750.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.001032 | 0.00103 | 0.001032 | 0.00103 | 2604.17 |
| 1788676 | 2026-01-27 02:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.001045 | 0.001043 | 0.001043 | 0.001045 | 8068.38 |
| 1789836 | 2026-01-27 04:00:00 | 0.001038 | 0.001037 | 0.001038 | 0.001037 | 1877.59 |
| 1790419 | 2026-01-27 05:00:00 | 0.001035 | 0.001034 | 0.001034 | 0.001035 | 4005.68 |
| 1791004 | 2026-01-27 06:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.001029 | 0.001027 | 0.001027 | 0.001028 | 42589.55 |
| 1792771 | 2026-01-27 09:00:00 | 0.00103 | 0.001029 | 0.00103 | 0.001029 | 25500.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 25500.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.001008 | 0.001006 | 0.001008 | 0.001006 | 25500.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.001019 | 0.001016 | 0.001016 | 0.001019 | 206484.25 |
| 1797571 | 2026-01-27 17:00:00 | 0.001028 | 0.001027 | 0.001028 | 0.001027 | 12750.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.001008 | 0.001006 | 0.001006 | 0.001008 | 12750.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.001023 | 0.001022 | 0.001023 | 0.001022 | 10261.28 |
| 1799404 | 2026-01-27 20:00:00 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 2096.5 |
| 1800019 | 2026-01-27 21:00:00 | 0.001044 | 0.001042 | 0.001044 | 0.001042 | 25500.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.001041 | 0.001037 | 0.001037 | 0.001041 | 27232.71 |
| 1801255 | 2026-01-27 23:00:00 | 0.001041 | 0.001041 | 0.001041 | 0.001041 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.001043 | 0.001041 | 0.001041 | 0.001043 | 1871.02 |
| 1802499 | 2026-01-28 01:00:00 | 0.001045 | 0.001045 | 0.001045 | 0.001045 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.001041 | 0.00104 | 0.00104 | 0.001041 | 4820.14 |
| 1803751 | 2026-01-28 03:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.001032 | 0.00103 | 0.00103 | 0.001032 | 24375.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.001028 | 0.001026 | 0.001026 | 0.001028 | 12187.5 |
| 1805644 | 2026-01-28 06:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.00104 | 0.001039 | 0.001039 | 0.001039 | 26101.05 |
| 1806916 | 2026-01-28 08:00:00 | 0.001031 | 0.001029 | 0.001029 | 0.00103 | 20317.36 |
| 1807555 | 2026-01-28 09:00:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.001033 | 0.001031 | 0.001033 | 0.001031 | 8674.39 |
| 1809484 | 2026-01-28 12:00:00 | 0.001042 | 0.001037 | 0.001042 | 0.001037 | 78387.67 |
| 1810131 | 2026-01-28 13:00:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 2078.67 |
| 1810780 | 2026-01-28 14:00:00 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.001016 | 0.001015 | 0.001016 | 0.001015 | 12187.5 |
| 1812084 | 2026-01-28 16:00:00 | 0.00101 | 0.001009 | 0.00101 | 0.001009 | 24375.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.001008 | 0.001006 | 0.001006 | 0.001008 | 12187.5 |
| 1813396 | 2026-01-28 18:00:00 | 0.001012 | 0.001004 | 0.001012 | 0.001005 | 78859.68 |
| 1814055 | 2026-01-28 19:00:00 | 0.00101 | 0.001006 | 0.001006 | 0.001006 | 154601.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.001009 | 0.001006 | 0.001008 | 0.001009 | 24375.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.001002 | 0.000999 | 0.001002 | 0.000999 | 12187.49 |
| 1816044 | 2026-01-28 22:00:00 | 0.00101 | 0.001008 | 0.001008 | 0.00101 | 14791.76 |
| 1816711 | 2026-01-28 23:00:00 | 0.001019 | 0.001017 | 0.001017 | 0.001019 | 130447.6 |
| 1817380 | 2026-01-29 00:00:00 | 0.001014 | 0.001011 | 0.001011 | 0.001014 | 27000.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.000997 | 0.000997 | 0.000997 | 0.000997 | 2231.89 |
| 1819399 | 2026-01-29 03:00:00 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.000978 | 0.000976 | 0.000976 | 0.000978 | 6750.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.00098 | 0.000978 | 0.00098 | 0.000979 | 33750.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.000976 | 0.000972 | 0.000976 | 0.000972 | 30514.98 |
| 1822119 | 2026-01-29 07:00:00 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.00098 | 0.000977 | 0.00098 | 0.000977 | 13500.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.000974 | 0.000973 | 0.000974 | 0.000973 | 3489.33 |
| 1824180 | 2026-01-29 10:00:00 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.000973 | 0.000973 | 0.000973 | 0.000973 | 13500.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.000964 | 0.000962 | 0.000963 | 0.000964 | 71714.06 |
| 1826259 | 2026-01-29 13:00:00 | 0.000964 | 0.000964 | 0.000964 | 0.000964 | 11023.66 |
| 1826956 | 2026-01-29 14:00:00 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.00094 | 0.000934 | 0.00094 | 0.000936 | 22219.33 |
| 1828356 | 2026-01-29 16:00:00 | 0.00093 | 0.000925 | 0.000929 | 0.000925 | 170930.94 |
| 1829059 | 2026-01-29 17:00:00 | 0.000949 | 0.000939 | 0.000939 | 0.000948 | 21687.57 |
| 1829764 | 2026-01-29 18:00:00 | 0.000939 | 0.000939 | 0.000939 | 0.000939 | 6750.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.00092 | 0.000919 | 0.00092 | 0.000919 | 6750.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.000931 | 0.000925 | 0.000931 | 0.000926 | 38364.73 |
| 1831891 | 2026-01-29 21:00:00 | 0.000938 | 0.000934 | 0.000934 | 0.000938 | 80797.6 |
| 1832604 | 2026-01-29 22:00:00 | 0.00094 | 0.000939 | 0.000939 | 0.00094 | 6750.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.000941 | 0.000941 | 0.000941 | 0.000941 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.000948 | 0.000947 | 0.000947 | 0.000948 | 8912.04 |
| 1834755 | 2026-01-30 01:00:00 | 0.000949 | 0.000949 | 0.000949 | 0.000949 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.000927 | 0.000925 | 0.000927 | 0.000926 | 20250.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.000918 | 0.000918 | 0.000918 | 0.000918 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.000922 | 0.00092 | 0.000921 | 0.000922 | 72955.69 |
| 1837651 | 2026-01-30 05:00:00 | 0.000927 | 0.000925 | 0.000927 | 0.000925 | 6750.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.000929 | 0.000928 | 0.000928 | 0.000929 | 6750.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 1865.62 |
| 1839844 | 2026-01-30 08:00:00 | 0.00093 | 0.000921 | 0.00093 | 0.000921 | 1407844.2 |
| 1840579 | 2026-01-30 09:00:00 | 0.000924 | 0.000924 | 0.000924 | 0.000924 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.000916 | 0.000915 | 0.000915 | 0.000916 | 6750.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.00092 | 0.000919 | 0.000919 | 0.00092 | 6750.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.000928 | 0.000926 | 0.000926 | 0.000928 | 111306.71 |
| 1843539 | 2026-01-30 13:00:00 | 0.000923 | 0.000922 | 0.000922 | 0.000923 | 6750.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.000917 | 0.000915 | 0.000915 | 0.000917 | 10820.4 |
| 1845031 | 2026-01-30 15:00:00 | 0.000919 | 0.000918 | 0.000918 | 0.000919 | 16392.58 |
| 1845780 | 2026-01-30 16:00:00 | 0.000923 | 0.000916 | 0.000921 | 0.000916 | 74422.01 |
| 1846531 | 2026-01-30 17:00:00 | 0.000921 | 0.000919 | 0.000921 | 0.000919 | 6750.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.000918 | 0.000918 | 0.000918 | 0.000918 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.000933 | 0.000928 | 0.000928 | 0.000929 | 129278.83 |
| 1848796 | 2026-01-30 20:00:00 | 0.000928 | 0.000926 | 0.000928 | 0.000926 | 13500.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.000911 | 0.00091 | 0.00091 | 0.000911 | 13500.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.000909 | 0.000908 | 0.000909 | 0.000908 | 6750.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.000909 | 0.000908 | 0.000908 | 0.000909 | 16687.5 |
| 1852611 | 2026-01-31 01:00:00 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.00091 | 0.000908 | 0.000908 | 0.000909 | 35144.03 |
| 1854151 | 2026-01-31 03:00:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.000911 | 0.00091 | 0.00091 | 0.000911 | 33375.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.000907 | 0.000907 | 0.000907 | 0.000907 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.000901 | 0.0009 | 0.0009 | 0.000901 | 13137.82 |
| 1858036 | 2026-01-31 08:00:00 | 0.000899 | 0.000897 | 0.000897 | 0.000899 | 33374.5 |
| 1858819 | 2026-01-31 09:00:00 | 0.000879 | 0.000877 | 0.000877 | 0.000879 | 580135.04 |
| 1859604 | 2026-01-31 10:00:00 | 0.000881 | 0.000879 | 0.000881 | 0.000879 | 29631.2 |
| 1860391 | 2026-01-31 11:00:00 | 0.000878 | 0.000878 | 0.000878 | 0.000878 | 16687.5 |
| 1861180 | 2026-01-31 12:00:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.000873 | 0.000869 | 0.000873 | 0.000869 | 35795.22 |
| 1862764 | 2026-01-31 14:00:00 | 0.000868 | 0.000866 | 0.000866 | 0.000868 | 36794.32 |
| 1863559 | 2026-01-31 15:00:00 | 0.000835 | 0.000832 | 0.000832 | 0.000832 | 80753.98 |
| 1864356 | 2026-01-31 16:00:00 | 0.00083 | 0.000827 | 0.000827 | 0.00083 | 12477.82 |
| 1865155 | 2026-01-31 17:00:00 | 0.000813 | 0.000811 | 0.000811 | 0.000813 | 8262.39 |
| 1865956 | 2026-01-31 18:00:00 | 0.000782 | 0.000778 | 0.000778 | 0.000781 | 147205.04 |
| 1866759 | 2026-01-31 19:00:00 | 0.000775 | 0.00077 | 0.000773 | 0.000771 | 38234.47 |
| 1867564 | 2026-01-31 20:00:00 | 0.000778 | 0.000776 | 0.000778 | 0.000777 | 72776.7 |
| 1868371 | 2026-01-31 21:00:00 | 0.000794 | 0.00079 | 0.00079 | 0.000794 | 359048.39 |
| 1869180 | 2026-01-31 22:00:00 | 0.000804 | 0.000801 | 0.000801 | 0.000804 | 73644.26 |
| 1869991 | 2026-01-31 23:00:00 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.000828 | 0.000827 | 0.000828 | 0.000827 | 105285.61 |
| 1871619 | 2026-02-01 01:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 3236.26 |
| 1872436 | 2026-02-01 02:00:00 | 0.000829 | 0.000827 | 0.000827 | 0.000828 | 81935.51 |
| 1873255 | 2026-02-01 03:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.000837 | 0.000836 | 0.000837 | 0.000836 | 31683.72 |
| 1875724 | 2026-02-01 06:00:00 | 0.000837 | 0.000835 | 0.000835 | 0.000837 | 4369.15 |
| 1876551 | 2026-02-01 07:00:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.000837 | 0.000835 | 0.000836 | 0.000837 | 52925.41 |
| 1878211 | 2026-02-01 09:00:00 | 0.000838 | 0.000837 | 0.000838 | 0.000837 | 67500.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.000842 | 0.00084 | 0.000842 | 0.00084 | 177524.71 |
| 1879879 | 2026-02-01 11:00:00 | 0.000827 | 0.000825 | 0.000825 | 0.000827 | 125790.45 |
| 1880716 | 2026-02-01 12:00:00 | 0.000835 | 0.000833 | 0.000835 | 0.000833 | 69155.37 |
| 1881555 | 2026-02-01 13:00:00 | 0.000835 | 0.000833 | 0.000833 | 0.000835 | 19660.63 |
| 1882396 | 2026-02-01 14:00:00 | 0.000834 | 0.000833 | 0.000833 | 0.000833 | 39347.29 |
| 1883239 | 2026-02-01 15:00:00 | 0.000826 | 0.000824 | 0.000826 | 0.000824 | 14314.07 |
| 1884084 | 2026-02-01 16:00:00 | 0.000803 | 0.000799 | 0.000803 | 0.000799 | 54799.51 |
| 1884931 | 2026-02-01 17:00:00 | 0.000796 | 0.000794 | 0.000796 | 0.000795 | 79990.81 |
| 1885780 | 2026-02-01 18:00:00 | 0.000801 | 0.000798 | 0.000798 | 0.000799 | 113519.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.00081 | 0.000807 | 0.000807 | 0.000809 | 206433.36 |
| 1887484 | 2026-02-01 20:00:00 | 0.000805 | 0.000802 | 0.000805 | 0.000802 | 28907.32 |
| 1888339 | 2026-02-01 21:00:00 | 0.000802 | 0.000801 | 0.000802 | 0.000801 | 351998.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.000786 | 0.000784 | 0.000784 | 0.000785 | 79450.27 |
| 1890055 | 2026-02-01 23:00:00 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.000792 | 0.000786 | 0.000791 | 0.000786 | 118239.16 |
| 1891779 | 2026-02-02 01:00:00 | 0.000805 | 0.000804 | 0.000805 | 0.000804 | 2465.89 |
| 1892644 | 2026-02-02 02:00:00 | 0.000809 | 0.000805 | 0.000809 | 0.000805 | 2126.16 |
| 1893511 | 2026-02-02 03:00:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.000799 | 0.000796 | 0.000799 | 0.000796 | 33750.86 |
| 1895251 | 2026-02-02 05:00:00 | 0.000793 | 0.00079 | 0.000793 | 0.00079 | 36346.32 |
| 1896124 | 2026-02-02 06:00:00 | 0.000779 | 0.000778 | 0.000778 | 0.000779 | 2638.51 |
| 1896999 | 2026-02-02 07:00:00 | 0.000797 | 0.000793 | 0.000797 | 0.000796 | 86851.72 |
| 1897876 | 2026-02-02 08:00:00 | 0.000798 | 0.000796 | 0.000797 | 0.000798 | 45108.78 |
| 1898755 | 2026-02-02 09:00:00 | 0.000802 | 0.000797 | 0.000802 | 0.000797 | 50626.28 |
| 1899636 | 2026-02-02 10:00:00 | 0.000814 | 0.000813 | 0.000813 | 0.000814 | 29856.73 |
| 1900519 | 2026-02-02 11:00:00 | 0.000813 | 0.000811 | 0.000811 | 0.000813 | 35796.34 |
| 1901404 | 2026-02-02 12:00:00 | 0.000816 | 0.000813 | 0.000813 | 0.000816 | 16875.43 |
| 1902291 | 2026-02-02 13:00:00 | 0.000824 | 0.000821 | 0.000824 | 0.000821 | 2138.13 |
| 1903180 | 2026-02-02 14:00:00 | 0.000822 | 0.00082 | 0.00082 | 0.000822 | 16875.43 |
| 1904071 | 2026-02-02 15:00:00 | 0.000828 | 0.000826 | 0.000827 | 0.000826 | 154901.87 |
| 1904964 | 2026-02-02 16:00:00 | 0.000844 | 0.000842 | 0.000842 | 0.000844 | 19180.85 |
| 1905859 | 2026-02-02 17:00:00 | 0.000845 | 0.000841 | 0.000842 | 0.000845 | 72046.37 |
| 1906756 | 2026-02-02 18:00:00 | 0.000839 | 0.000838 | 0.000839 | 0.000838 | 20937.23 |
| 1907655 | 2026-02-02 19:00:00 | 0.000843 | 0.000841 | 0.000842 | 0.000842 | 35663.03 |
| 1908556 | 2026-02-02 20:00:00 | 0.000841 | 0.000838 | 0.000841 | 0.000841 | 50626.29 |
| 1909459 | 2026-02-02 21:00:00 | 0.000838 | 0.000836 | 0.000836 | 0.000838 | 33750.86 |
| 1910364 | 2026-02-02 22:00:00 | 0.000843 | 0.000842 | 0.000842 | 0.000843 | 52946.19 |
| 1911271 | 2026-02-02 23:00:00 | 0.00085 | 0.000846 | 0.000846 | 0.000849 | 2043179.1 |
| 1912180 | 2026-02-03 00:00:00 | 0.000838 | 0.000837 | 0.000837 | 0.000838 | 2194.17 |
| 1913091 | 2026-02-03 01:00:00 | 0.000835 | 0.000834 | 0.000835 | 0.000835 | 108925.32 |
| 1914004 | 2026-02-03 02:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.000815 | 0.000812 | 0.000815 | 0.000812 | 1810822.06 |
| 1915836 | 2026-02-03 04:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 21969.4 |
| 1916755 | 2026-02-03 05:00:00 | 0.000831 | 0.000829 | 0.000831 | 0.000829 | 2957.45 |
| 1917676 | 2026-02-03 06:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 7412.9 |
| 1918599 | 2026-02-03 07:00:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 22643.44 |
| 1921380 | 2026-02-03 10:00:00 | 0.000819 | 0.000817 | 0.000819 | 0.000818 | 7034.7 |
| 1922311 | 2026-02-03 11:00:00 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.000827 | 0.000825 | 0.000827 | 0.000826 | 36227.52 |
| 1925116 | 2026-02-03 14:00:00 | 0.000825 | 0.000822 | 0.000822 | 0.000825 | 19943.69 |
| 1926055 | 2026-02-03 15:00:00 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.000829 | 0.000826 | 0.000829 | 0.000826 | 2201.57 |
| 1927939 | 2026-02-03 17:00:00 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.000779 | 0.000778 | 0.000778 | 0.000779 | 4627.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.000755 | 0.000754 | 0.000754 | 0.000755 | 42169.45 |
| 1930780 | 2026-02-03 20:00:00 | 0.000801 | 0.000799 | 0.000801 | 0.0008 | 37161.03 |
| 1931731 | 2026-02-03 21:00:00 | 0.000839 | 0.000838 | 0.000838 | 0.000839 | 10238.15 |
| 1932684 | 2026-02-03 22:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.000799 | 0.000798 | 0.000799 | 0.000798 | 11352.56 |
| 1935555 | 2026-02-04 01:00:00 | 0.000808 | 0.000806 | 0.000806 | 0.000808 | 11352.56 |
| 1936516 | 2026-02-04 02:00:00 | 0.000811 | 0.00081 | 0.000811 | 0.00081 | 11352.56 |
| 1937479 | 2026-02-04 03:00:00 | 0.000805 | 0.000804 | 0.000805 | 0.000804 | 11352.56 |
| 1938444 | 2026-02-04 04:00:00 | 0.000814 | 0.000813 | 0.000814 | 0.000814 | 14014.24 |
| 1939411 | 2026-02-04 05:00:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 7643.46 |
| 1940380 | 2026-02-04 06:00:00 | 0.000805 | 0.000803 | 0.000803 | 0.000805 | 5034.22 |
| 1941351 | 2026-02-04 07:00:00 | 0.000813 | 0.000812 | 0.000813 | 0.000812 | 3166.54 |
| 1942324 | 2026-02-04 08:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 11352.56 |
| 1943299 | 2026-02-04 09:00:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 11352.56 |
| 1944276 | 2026-02-04 10:00:00 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 5015.25 |
| 1945255 | 2026-02-04 11:00:00 | 0.00081 | 0.000805 | 0.000806 | 0.000805 | 211309.5 |
| 1946236 | 2026-02-04 12:00:00 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.000803 | 0.000802 | 0.000803 | 0.000802 | 2380.8 |
| 1948204 | 2026-02-04 14:00:00 | 0.000782 | 0.000781 | 0.000781 | 0.000782 | 15389.66 |
| 1949191 | 2026-02-04 15:00:00 | 0.000775 | 0.000762 | 0.000775 | 0.000762 | 200854.8 |
| 1950180 | 2026-02-04 16:00:00 | 0.000775 | 0.00077 | 0.000773 | 0.00077 | 63770.16 |
| 1951171 | 2026-02-04 17:00:00 | 0.000769 | 0.000765 | 0.000767 | 0.000765 | 79000.28 |
| 1952164 | 2026-02-04 18:00:00 | 0.000765 | 0.000762 | 0.000765 | 0.000764 | 76508.89 |
| 1953159 | 2026-02-04 19:00:00 | 0.000783 | 0.000781 | 0.000781 | 0.000783 | 34057.68 |
| 1954156 | 2026-02-04 20:00:00 | 0.000797 | 0.000794 | 0.000797 | 0.000794 | 8030.28 |
| 1955155 | 2026-02-04 21:00:00 | 0.000782 | 0.000781 | 0.000781 | 0.000782 | 22705.12 |
| 1956155 | 2026-02-04 22:00:00 | 0.000771 | 0.00077 | 0.000771 | 0.00077 | 22705.12 |
| 1957155 | 2026-02-04 23:00:00 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.000772 | 0.000772 | 0.000772 | 0.000772 | 11505.97 |
| 1959155 | 2026-02-05 01:00:00 | 0.000771 | 0.000769 | 0.000771 | 0.000769 | 11505.97 |
| 1960155 | 2026-02-05 02:00:00 | 0.000771 | 0.000768 | 0.000769 | 0.000771 | 142143.97 |
| 1961155 | 2026-02-05 03:00:00 | 0.000766 | 0.000762 | 0.000762 | 0.000766 | 22051.62 |
| 1962155 | 2026-02-05 04:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.000754 | 0.000754 | 0.000754 | 0.000754 | 11505.97 |
| 1964155 | 2026-02-05 06:00:00 | 0.000752 | 0.000751 | 0.000751 | 0.000752 | 53344.24 |
| 1965155 | 2026-02-05 07:00:00 | 0.00075 | 0.000744 | 0.000745 | 0.00075 | 56835.39 |
| 1966155 | 2026-02-05 08:00:00 | 0.000749 | 0.000747 | 0.000747 | 0.000748 | 34517.91 |
| 1967155 | 2026-02-05 09:00:00 | 0.000758 | 0.000757 | 0.000758 | 0.000757 | 8897.87 |
| 1968155 | 2026-02-05 10:00:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.000743 | 0.00074 | 0.00074 | 0.000743 | 11505.97 |
| 1970155 | 2026-02-05 12:00:00 | 0.000738 | 0.000733 | 0.000734 | 0.000738 | 62582.24 |
| 1971155 | 2026-02-05 13:00:00 | 0.000731 | 0.000729 | 0.000731 | 0.00073 | 34517.91 |
| 1972155 | 2026-02-05 14:00:00 | 0.000731 | 0.000724 | 0.000726 | 0.000731 | 611134.57 |
| 1973155 | 2026-02-05 15:00:00 | 0.000724 | 0.00072 | 0.000724 | 0.00072 | 37270.54 |
| 1974155 | 2026-02-05 16:00:00 | 0.000691 | 0.000689 | 0.000689 | 0.000689 | 46309.25 |
| 1975155 | 2026-02-05 17:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 2376.44 |
| 1976155 | 2026-02-05 18:00:00 | 0.000683 | 0.000676 | 0.000676 | 0.000683 | 71657.8 |
| 1977155 | 2026-02-05 19:00:00 | 0.000681 | 0.000676 | 0.000681 | 0.000676 | 23011.94 |
| 1978155 | 2026-02-05 20:00:00 | 0.000673 | 0.000668 | 0.000669 | 0.000672 | 83094.19 |
| 1979155 | 2026-02-05 21:00:00 | 0.000667 | 0.000657 | 0.000657 | 0.00066 | 132149.96 |
| 1980155 | 2026-02-05 22:00:00 | 0.000652 | 0.000651 | 0.000652 | 0.000651 | 34517.91 |
| 1981155 | 2026-02-05 23:00:00 | 0.000655 | 0.000649 | 0.000655 | 0.000649 | 37822.93 |
| 1982155 | 2026-02-06 00:00:00 | 0.000643 | 0.000641 | 0.000642 | 0.000643 | 21372.53 |
| 1983155 | 2026-02-06 01:00:00 | 0.000649 | 0.000647 | 0.000647 | 0.000649 | 74405.3 |
| 1984155 | 2026-02-06 02:00:00 | 0.000675 | 0.000672 | 0.000672 | 0.000674 | 137999.15 |
| 1985155 | 2026-02-06 03:00:00 | 0.000652 | 0.00065 | 0.00065 | 0.000652 | 29762.12 |
| 1986155 | 2026-02-06 04:00:00 | 0.000647 | 0.000646 | 0.000647 | 0.000646 | 2538.08 |
| 1987155 | 2026-02-06 05:00:00 | 0.000652 | 0.000651 | 0.000652 | 0.000651 | 5620.23 |
| 1988155 | 2026-02-06 06:00:00 | 0.000681 | 0.000677 | 0.000678 | 0.000679 | 206223.78 |
| 1989155 | 2026-02-06 07:00:00 | 0.000664 | 0.000662 | 0.000664 | 0.000662 | 29762.12 |
| 1990155 | 2026-02-06 08:00:00 | 0.000664 | 0.000663 | 0.000663 | 0.000664 | 2612.54 |
| 1991155 | 2026-02-06 09:00:00 | 0.000663 | 0.000661 | 0.000661 | 0.000663 | 32800.26 |
| 1992155 | 2026-02-06 10:00:00 | 0.00068 | 0.000677 | 0.000679 | 0.00068 | 72955.79 |
| 1993155 | 2026-02-06 11:00:00 | 0.000684 | 0.00068 | 0.000683 | 0.000682 | 423005.57 |
| 1994155 | 2026-02-06 12:00:00 | 0.000691 | 0.00069 | 0.000691 | 0.00069 | 14881.06 |
| 1995155 | 2026-02-06 13:00:00 | 0.000688 | 0.000687 | 0.000688 | 0.000687 | 14881.06 |
| 1996155 | 2026-02-06 14:00:00 | 0.000704 | 0.000702 | 0.000702 | 0.000704 | 45703.66 |
| 1997155 | 2026-02-06 15:00:00 | 0.000717 | 0.000715 | 0.000717 | 0.000715 | 109721.09 |
| 1998155 | 2026-02-06 16:00:00 | 0.000723 | 0.00072 | 0.000723 | 0.000723 | 35473.93 |
| 1999155 | 2026-02-06 17:00:00 | 0.000741 | 0.000737 | 0.000741 | 0.000737 | 379507.01 |
| 2000155 | 2026-02-06 18:00:00 | 0.000751 | 0.000749 | 0.000751 | 0.000749 | 8021.53 |
| 2001155 | 2026-02-06 19:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 2687.8 |
| 2002155 | 2026-02-06 20:00:00 | 0.000737 | 0.000735 | 0.000735 | 0.000737 | 38991.2 |
| 2003155 | 2026-02-06 21:00:00 | 0.000732 | 0.00073 | 0.00073 | 0.000732 | 68345.97 |
| 2004155 | 2026-02-06 22:00:00 | 0.000745 | 0.000742 | 0.000742 | 0.000744 | 121374.21 |
| 2005155 | 2026-02-06 23:00:00 | 0.000754 | 0.000754 | 0.000754 | 0.000754 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.000744 | 0.000743 | 0.000744 | 0.000743 | 3504.57 |
| 2007155 | 2026-02-07 01:00:00 | 0.000737 | 0.000735 | 0.000737 | 0.000736 | 106433.82 |
| 2008155 | 2026-02-07 02:00:00 | 0.000744 | 0.000742 | 0.000744 | 0.000742 | 3279.04 |
| 2009155 | 2026-02-07 03:00:00 | 0.000744 | 0.000742 | 0.000743 | 0.000744 | 10625.62 |
| 2010155 | 2026-02-07 04:00:00 | 0.000755 | 0.000754 | 0.000755 | 0.000754 | 62440.3 |
| 2011155 | 2026-02-07 05:00:00 | 0.000752 | 0.000751 | 0.000751 | 0.000752 | 69031.65 |
| 2012155 | 2026-02-07 06:00:00 | 0.00074 | 0.000738 | 0.000738 | 0.000739 | 92047.82 |
| 2013155 | 2026-02-07 07:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 49387.56 |
| 2014155 | 2026-02-07 08:00:00 | 0.000716 | 0.000714 | 0.000716 | 0.000714 | 46023.91 |
| 2015155 | 2026-02-07 09:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 97728.22 |
| 2016155 | 2026-02-07 10:00:00 | 0.000712 | 0.000711 | 0.000711 | 0.000712 | 6323.12 |
| 2017155 | 2026-02-07 11:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 49072.94 |
| 2018155 | 2026-02-07 12:00:00 | 0.000723 | 0.00072 | 0.00072 | 0.00072 | 807383.71 |
| 2019155 | 2026-02-07 13:00:00 | 0.000735 | 0.000734 | 0.000734 | 0.000735 | 46023.91 |
| 2020155 | 2026-02-07 14:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 2192.9 |
| 2021155 | 2026-02-07 15:00:00 | 0.000723 | 0.00072 | 0.000723 | 0.000723 | 228006.27 |
| 2022155 | 2026-02-07 16:00:00 | 0.000734 | 0.000733 | 0.000733 | 0.000734 | 46023.91 |
| 2023155 | 2026-02-07 17:00:00 | 0.000744 | 0.000741 | 0.000741 | 0.000742 | 184095.63 |
| 2024155 | 2026-02-07 18:00:00 | 0.000741 | 0.000739 | 0.000739 | 0.000741 | 45231.22 |
| 2025155 | 2026-02-07 19:00:00 | 0.000748 | 0.000747 | 0.000748 | 0.000748 | 197770.96 |
| 2026155 | 2026-02-07 20:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.000752 | 0.000751 | 0.000751 | 0.000752 | 20710.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.000749 | 0.000748 | 0.000749 | 0.000748 | 5321.04 |
| 2030155 | 2026-02-08 00:00:00 | 0.000748 | 0.000747 | 0.000748 | 0.000747 | 40280.27 |
| 2031155 | 2026-02-08 01:00:00 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | 11108.53 |
| 2032155 | 2026-02-08 02:00:00 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 10638.29 |
| 2034155 | 2026-02-08 04:00:00 | 0.000746 | 0.000744 | 0.000745 | 0.000744 | 42147.62 |
| 2035155 | 2026-02-08 05:00:00 | 0.000747 | 0.000744 | 0.000746 | 0.000744 | 196244.5 |
| 2036155 | 2026-02-08 06:00:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 0.0 |
| 2036156 | 2026-01-18 11:00:00 | 0.001296 | 0.00129 | 0.001292 | 0.00129 | 102201.72 |
| 2036157 | 2026-01-18 12:00:00 | 0.001292 | 0.001283 | 0.00129 | 0.001285 | 93998.42 |
| 2036158 | 2026-01-18 13:00:00 | 0.001288 | 0.001276 | 0.001285 | 0.001287 | 90597.16 |
| 2036159 | 2026-01-18 14:00:00 | 0.001303 | 0.001282 | 0.001287 | 0.001287 | 103879.89 |
| 2036160 | 2026-01-18 15:00:00 | 0.001294 | 0.001281 | 0.001287 | 0.001292 | 173657.53 |
| 2036161 | 2026-01-18 16:00:00 | 0.001298 | 0.001291 | 0.001292 | 0.001292 | 1881036.0 |
| 2036162 | 2026-01-18 17:00:00 | 0.001299 | 0.001287 | 0.001292 | 0.001299 | 156553.75 |
| 2036163 | 2026-01-18 18:00:00 | 0.001314 | 0.001297 | 0.001299 | 0.001304 | 1288885.77 |
| 2036164 | 2026-01-18 19:00:00 | 0.001311 | 0.001295 | 0.001304 | 0.001297 | 1317465.82 |
| 2036165 | 2026-01-18 20:00:00 | 0.001306 | 0.001293 | 0.001297 | 0.001306 | 46685.21 |
| 2036166 | 2026-01-18 21:00:00 | 0.00131 | 0.001305 | 0.001306 | 0.001306 | 123220.16 |
| 2036167 | 2026-01-18 22:00:00 | 0.00131 | 0.001298 | 0.001306 | 0.0013 | 65814.58 |
| 2036168 | 2026-01-18 23:00:00 | 0.001304 | 0.001228 | 0.0013 | 0.00123 | 6386337.76 |
| 2036169 | 2026-01-19 00:00:00 | 0.00123 | 0.001021 | 0.00123 | 0.001138 | 29720170.51 |
| 2036170 | 2026-01-19 01:00:00 | 0.001146 | 0.001125 | 0.001138 | 0.00114 | 8825665.939999998 |
| 2036171 | 2026-01-19 02:00:00 | 0.001143 | 0.001129 | 0.00114 | 0.001131 | 143628.42 |
| 2036172 | 2026-01-19 03:00:00 | 0.001157 | 0.00113 | 0.001131 | 0.001156 | 582608.45 |
| 2036173 | 2026-01-19 04:00:00 | 0.001157 | 0.001148 | 0.001156 | 0.00115 | 496460.69 |
| 2036174 | 2026-01-19 05:00:00 | 0.001157 | 0.001148 | 0.00115 | 0.001153 | 2649456.64 |
| 2036175 | 2026-01-19 06:00:00 | 0.001153 | 0.001141 | 0.001153 | 0.001146 | 1830238.62 |
| 2036176 | 2026-01-19 07:00:00 | 0.001156 | 0.001143 | 0.001146 | 0.00115 | 131376.94 |
| 2036177 | 2026-01-19 08:00:00 | 0.00117 | 0.001149 | 0.00115 | 0.001168 | 345412.82 |
| 2036178 | 2026-01-19 09:00:00 | 0.001168 | 0.001161 | 0.001168 | 0.001163 | 178530.49 |
| 2036179 | 2026-01-19 10:00:00 | 0.001164 | 0.00115 | 0.001163 | 0.001156 | 2720665.85 |
| 2036180 | 2026-01-19 11:00:00 | 0.001172 | 0.001156 | 0.001156 | 0.001162 | 266637.1 |
| 2036181 | 2026-01-19 12:00:00 | 0.001169 | 0.00116 | 0.001162 | 0.001163 | 2192340.12 |
| 2036182 | 2026-01-19 13:00:00 | 0.001173 | 0.001163 | 0.001163 | 0.001167 | 926958.19 |
| 2036183 | 2026-01-19 14:00:00 | 0.001169 | 0.001162 | 0.001167 | 0.001165 | 92575.04 |
| 2036184 | 2026-01-19 15:00:00 | 0.001174 | 0.001165 | 0.001165 | 0.001172 | 95547.21 |
| 2036185 | 2026-01-19 16:00:00 | 0.001188 | 0.001151 | 0.001172 | 0.001184 | 1479242.15 |
| 2036186 | 2026-01-19 17:00:00 | 0.001184 | 0.001177 | 0.001184 | 0.001179 | 100990.9 |
| 2036187 | 2026-01-19 18:00:00 | 0.001183 | 0.001177 | 0.001179 | 0.001181 | 110393.83 |
| 2036188 | 2026-01-19 19:00:00 | 0.001193 | 0.001179 | 0.001181 | 0.001189 | 1177342.24 |
| 2036189 | 2026-01-19 20:00:00 | 0.001193 | 0.001184 | 0.001189 | 0.001184 | 434821.76 |
| 2036190 | 2026-01-19 21:00:00 | 0.001187 | 0.001179 | 0.001184 | 0.001181 | 82391.0 |
| 2036191 | 2026-01-19 22:00:00 | 0.001185 | 0.001165 | 0.001181 | 0.001172 | 2087496.96 |
| 2036192 | 2026-01-19 23:00:00 | 0.001182 | 0.00117 | 0.001172 | 0.001177 | 176700.27 |
| 2036193 | 2026-01-20 00:00:00 | 0.001177 | 0.001168 | 0.001177 | 0.00117 | 205938.72 |
| 2036194 | 2026-01-20 01:00:00 | 0.001173 | 0.001165 | 0.00117 | 0.001172 | 598873.38 |
| 2036195 | 2026-01-20 02:00:00 | 0.001174 | 0.001165 | 0.001172 | 0.00117 | 138053.84 |
| 2036196 | 2026-01-20 03:00:00 | 0.00117 | 0.001158 | 0.00117 | 0.001163 | 183440.04 |
| 2036197 | 2026-01-20 04:00:00 | 0.001163 | 0.001155 | 0.001163 | 0.001156 | 206242.77 |
| 2036198 | 2026-01-20 05:00:00 | 0.001164 | 0.00115 | 0.001156 | 0.001162 | 355090.4 |
| 2036199 | 2026-01-20 06:00:00 | 0.001162 | 0.001146 | 0.001162 | 0.001148 | 560189.78 |
| 2036200 | 2026-01-20 07:00:00 | 0.001151 | 0.001139 | 0.001148 | 0.001139 | 66088.81 |
| 2036201 | 2026-01-20 08:00:00 | 0.001139 | 0.00112 | 0.001139 | 0.001124 | 435767.62 |
| 2036202 | 2026-01-20 09:00:00 | 0.00113 | 0.001124 | 0.001124 | 0.001128 | 261396.85 |
| 2036203 | 2026-01-20 10:00:00 | 0.001131 | 0.001123 | 0.001128 | 0.001128 | 398556.38 |
| 2036204 | 2026-01-20 11:00:00 | 0.00113 | 0.00112 | 0.001128 | 0.001121 | 390317.38 |
| 2036205 | 2026-01-20 12:00:00 | 0.001126 | 0.001117 | 0.001121 | 0.001123 | 452394.43 |
| 2036206 | 2026-01-20 13:00:00 | 0.001123 | 0.001109 | 0.001123 | 0.001109 | 1267565.43 |
| 2036207 | 2026-01-20 14:00:00 | 0.001132 | 0.001109 | 0.001109 | 0.001124 | 556488.66 |
| 2036208 | 2026-01-20 15:00:00 | 0.001124 | 0.001105 | 0.001124 | 0.001108 | 852508.43 |
| 2036209 | 2026-01-20 16:00:00 | 0.001118 | 0.001086 | 0.001108 | 0.001091 | 942600.01 |
| 2036210 | 2026-01-20 17:00:00 | 0.001111 | 0.001091 | 0.001091 | 0.001096 | 3593299.8 |
| 2036211 | 2026-01-20 18:00:00 | 0.001101 | 0.001088 | 0.001096 | 0.001092 | 1090493.52 |
| 2036212 | 2026-01-20 19:00:00 | 0.001098 | 0.001089 | 0.001092 | 0.001095 | 322080.45 |
| 2036213 | 2026-01-20 20:00:00 | 0.001104 | 0.001091 | 0.001095 | 0.001103 | 135009.11 |
| 2036214 | 2026-01-20 21:00:00 | 0.001106 | 0.001094 | 0.001103 | 0.001095 | 223164.75 |
| 2036215 | 2026-01-20 22:00:00 | 0.0011 | 0.001081 | 0.001095 | 0.00109 | 2107097.91 |
| 2036216 | 2026-01-20 23:00:00 | 0.00109 | 0.001075 | 0.00109 | 0.001077 | 972920.14 |
| 2036217 | 2026-01-21 00:00:00 | 0.001103 | 0.001076 | 0.001077 | 0.001102 | 720237.74 |
| 2036218 | 2026-01-21 01:00:00 | 0.001114 | 0.001102 | 0.001102 | 0.001109 | 370219.82 |
| 2036219 | 2026-01-21 02:00:00 | 0.00112 | 0.001109 | 0.001109 | 0.001114 | 50615.49 |
| 2036220 | 2026-01-21 03:00:00 | 0.001123 | 0.001114 | 0.001114 | 0.001119 | 65177.97 |
| 2036221 | 2026-01-21 04:00:00 | 0.001122 | 0.001116 | 0.001119 | 0.001122 | 192856.9 |
| 2036222 | 2026-01-21 05:00:00 | 0.001128 | 0.00112 | 0.001122 | 0.001126 | 95629.5 |
| 2036223 | 2026-01-21 06:00:00 | 0.001126 | 0.001116 | 0.001126 | 0.001118 | 733912.52 |
| 2036224 | 2026-01-21 07:00:00 | 0.001125 | 0.001115 | 0.001118 | 0.001117 | 161840.79 |
| 2036225 | 2026-01-21 08:00:00 | 0.001129 | 0.001113 | 0.001117 | 0.001116 | 7457253.54 |
| 2036226 | 2026-01-21 09:00:00 | 0.001122 | 0.001116 | 0.001116 | 0.001117 | 92660.87 |
| 2036227 | 2026-01-21 10:00:00 | 0.001124 | 0.001106 | 0.001117 | 0.001106 | 338874.79 |
| 2036228 | 2026-01-21 11:00:00 | 0.001116 | 0.001096 | 0.001106 | 0.001098 | 1198744.59 |
| 2036229 | 2026-01-21 12:00:00 | 0.0011 | 0.001084 | 0.001098 | 0.001098 | 128578.84 |
| 2036230 | 2026-01-21 13:00:00 | 0.001109 | 0.001097 | 0.001098 | 0.001101 | 1087233.24 |
| 2036231 | 2026-01-21 14:00:00 | 0.001141 | 0.001099 | 0.001101 | 0.001139 | 274398.73 |
| 2036232 | 2026-01-21 15:00:00 | 0.001152 | 0.001133 | 0.001139 | 0.001151 | 709922.88 |
| 2036233 | 2026-01-21 16:00:00 | 0.001152 | 0.00111 | 0.001151 | 0.001119 | 640355.78 |
| 2036234 | 2026-01-21 17:00:00 | 0.001119 | 0.001089 | 0.001119 | 0.001103 | 752593.9499999998 |
| 2036235 | 2026-01-21 18:00:00 | 0.001116 | 0.001099 | 0.001103 | 0.001116 | 99362.49 |
| 2036236 | 2026-01-21 19:00:00 | 0.001166 | 0.001106 | 0.001116 | 0.001157 | 1536083.01 |
| 2036237 | 2026-01-21 20:00:00 | 0.001157 | 0.001129 | 0.001157 | 0.001142 | 395223.87 |
| 2036238 | 2026-01-21 21:00:00 | 0.001151 | 0.001141 | 0.001142 | 0.001149 | 78693.25 |
| 2036239 | 2026-01-21 22:00:00 | 0.001151 | 0.001133 | 0.001149 | 0.001133 | 191124.22 |
| 2036240 | 2026-01-21 23:00:00 | 0.001134 | 0.00112 | 0.001133 | 0.00112 | 1187894.36 |
| 2036241 | 2026-01-22 00:00:00 | 0.001137 | 0.00112 | 0.00112 | 0.001137 | 405678.18 |
| 2036242 | 2026-01-22 01:00:00 | 0.001145 | 0.001134 | 0.001137 | 0.001141 | 102667.49 |
| 2036243 | 2026-01-22 02:00:00 | 0.001145 | 0.001137 | 0.001141 | 0.001137 | 208282.82 |
| 2036244 | 2026-01-22 03:00:00 | 0.001142 | 0.001129 | 0.001137 | 0.001132 | 138602.77 |
| 2036245 | 2026-01-22 04:00:00 | 0.001139 | 0.001132 | 0.001132 | 0.001139 | 62594.39 |
| 2036246 | 2026-01-22 05:00:00 | 0.001139 | 0.001132 | 0.001139 | 0.001132 | 168945.27 |
| 2036247 | 2026-01-22 06:00:00 | 0.001133 | 0.001127 | 0.001132 | 0.001133 | 62928.8 |
| 2036248 | 2026-01-22 07:00:00 | 0.001133 | 0.00112 | 0.001133 | 0.001121 | 102389.28 |
| 2036249 | 2026-01-22 08:00:00 | 0.001125 | 0.001117 | 0.001121 | 0.001123 | 185913.36 |
| 2036250 | 2026-01-22 09:00:00 | 0.001132 | 0.001123 | 0.001123 | 0.001131 | 56199.36 |
| 2036251 | 2026-01-22 10:00:00 | 0.001131 | 0.001125 | 0.001131 | 0.001125 | 443170.0 |
| 2036252 | 2026-01-22 11:00:00 | 0.001125 | 0.001116 | 0.001125 | 0.001119 | 106987.99 |
| 2036253 | 2026-01-22 12:00:00 | 0.001119 | 0.001113 | 0.001119 | 0.001113 | 94283.43 |
| 2036254 | 2026-01-22 13:00:00 | 0.001123 | 0.001093 | 0.001113 | 0.0011 | 448279.76 |
| 2036255 | 2026-01-22 14:00:00 | 0.001104 | 0.001086 | 0.0011 | 0.001089 | 208185.72 |
| 2036256 | 2026-01-22 15:00:00 | 0.001105 | 0.001086 | 0.001089 | 0.001099 | 1507824.46 |
| 2036257 | 2026-01-22 16:00:00 | 0.001109 | 0.001096 | 0.001099 | 0.001109 | 143295.61 |
| 2036258 | 2026-01-22 17:00:00 | 0.001109 | 0.001099 | 0.001109 | 0.001109 | 27376.01 |
| 2036259 | 2026-01-22 18:00:00 | 0.001109 | 0.001099 | 0.001109 | 0.001099 | 394923.12 |
| 2036260 | 2026-01-22 19:00:00 | 0.001106 | 0.001096 | 0.001099 | 0.001106 | 203688.71 |
| 2036261 | 2026-01-22 20:00:00 | 0.001108 | 0.001096 | 0.001106 | 0.001099 | 90536.58 |
| 2036262 | 2026-01-22 21:00:00 | 0.001102 | 0.001097 | 0.001099 | 0.001097 | 154697.64 |
| 2036263 | 2026-01-22 22:00:00 | 0.001101 | 0.001096 | 0.001097 | 0.0011 | 70422.97 |
| 2036264 | 2026-01-22 23:00:00 | 0.001101 | 0.001091 | 0.0011 | 0.001091 | 399261.09 |
| 2036265 | 2026-01-23 00:00:00 | 0.001098 | 0.001091 | 0.001091 | 0.001097 | 106860.52 |
| 2036266 | 2026-01-23 01:00:00 | 0.001107 | 0.001097 | 0.001097 | 0.001106 | 92628.42 |
| 2036267 | 2026-01-23 02:00:00 | 0.001107 | 0.001101 | 0.001106 | 0.001101 | 406155.74 |
| 2036268 | 2026-01-23 03:00:00 | 0.001106 | 0.0011 | 0.001101 | 0.001103 | 92301.41 |
| 2036269 | 2026-01-23 04:00:00 | 0.001105 | 0.001101 | 0.001103 | 0.001105 | 198471.15 |
| 2036270 | 2026-01-23 05:00:00 | 0.001107 | 0.001102 | 0.001105 | 0.001104 | 171922.48 |
| 2036271 | 2026-01-23 06:00:00 | 0.001111 | 0.001098 | 0.001104 | 0.001098 | 327564.12 |
| 2036272 | 2026-01-23 07:00:00 | 0.0011 | 0.001095 | 0.001098 | 0.001096 | 213198.02 |
| 2036273 | 2026-01-23 08:00:00 | 0.001098 | 0.001086 | 0.001096 | 0.001086 | 53854.89 |
| 2036274 | 2026-01-23 09:00:00 | 0.00109 | 0.001082 | 0.001086 | 0.001086 | 120778.7 |
| 2036275 | 2026-01-23 10:00:00 | 0.001086 | 0.001085 | 0.001086 | 0.001085 | 1472.46 |
| 2036276 | 2026-01-23 11:00:00 | 0.001086 | 0.001085 | 0.001085 | 0.001086 | 3937.5 |
| 2036277 | 2026-01-23 12:00:00 | 0.001089 | 0.001089 | 0.001089 | 0.001089 | 0.0 |
| 2036278 | 2026-01-23 13:00:00 | 0.001086 | 0.001085 | 0.001085 | 0.001086 | 5743.17 |
| 2036279 | 2026-01-23 14:00:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 0.0 |
| 2036280 | 2026-01-23 15:00:00 | 0.001069 | 0.001064 | 0.001069 | 0.001066 | 9500.48 |
| 2036281 | 2026-01-23 16:00:00 | 0.001089 | 0.001088 | 0.001088 | 0.001089 | 2045.79 |
| 2036282 | 2026-01-23 17:00:00 | 0.001101 | 0.001095 | 0.001101 | 0.001097 | 89722.0 |
| 2036283 | 2026-01-23 18:00:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 0.0 |
| 2036284 | 2026-01-23 19:00:00 | 0.001108 | 0.001108 | 0.001108 | 0.001108 | 0.0 |
| 2036285 | 2026-01-23 20:00:00 | 0.001081 | 0.001081 | 0.001081 | 0.001081 | 0.0 |
| 2036286 | 2026-01-23 21:00:00 | 0.00107 | 0.001067 | 0.00107 | 0.00107 | 7875.0 |
| 2036287 | 2026-01-23 22:00:00 | 0.001061 | 0.001061 | 0.001061 | 0.001061 | 0.0 |
| 2036288 | 2026-01-23 23:00:00 | 0.001066 | 0.001066 | 0.001066 | 0.001066 | 0.0 |
| 2036289 | 2026-01-24 00:00:00 | 0.001067 | 0.001063 | 0.001063 | 0.001067 | 8752.559999999998 |
| 2036290 | 2026-01-24 01:00:00 | 0.001071 | 0.001068 | 0.001071 | 0.001069 | 3397.5 |
| 2036291 | 2026-01-24 02:00:00 | 0.001071 | 0.001069 | 0.001069 | 0.001071 | 2083.0 |
| 2036292 | 2026-01-24 03:00:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 0.0 |
| 2036293 | 2026-01-24 04:00:00 | 0.001071 | 0.00107 | 0.001071 | 0.00107 | 1535.94 |
| 2036294 | 2026-01-24 05:00:00 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 0.0 |
| 2036295 | 2026-01-24 06:00:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 2036296 | 2026-01-24 07:00:00 | 0.001072 | 0.001071 | 0.001071 | 0.001072 | 2625.0 |
| 2036297 | 2026-01-24 08:00:00 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 0.0 |
| 2036298 | 2026-01-24 09:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 2036299 | 2026-01-24 10:00:00 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 0.0 |
| 2036300 | 2026-01-24 11:00:00 | 0.001076 | 0.001075 | 0.001075 | 0.001076 | 2625.0 |
| 2036301 | 2026-01-24 12:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 0.0 |
| 2036302 | 2026-01-24 13:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 2036303 | 2026-01-24 14:00:00 | 0.001078 | 0.001072 | 0.001078 | 0.001072 | 15372.76 |
| 2036304 | 2026-01-24 15:00:00 | 0.001079 | 0.001075 | 0.001079 | 0.001077 | 10005.76 |
| 2036305 | 2026-01-24 16:00:00 | 0.001064 | 0.001064 | 0.001064 | 0.001064 | 0.0 |
| 2036306 | 2026-01-24 17:00:00 | 0.001062 | 0.001061 | 0.001062 | 0.001061 | 2625.0 |
| 2036307 | 2026-01-24 18:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 1730.89 |
| 2036308 | 2026-01-24 19:00:00 | 0.001061 | 0.001057 | 0.001061 | 0.001061 | 52435.6 |
| 2036309 | 2026-01-24 20:00:00 | 0.001057 | 0.001055 | 0.001057 | 0.001055 | 9580.34 |
| 2036310 | 2026-01-24 21:00:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 0.0 |
| 2036311 | 2026-01-24 22:00:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 0.0 |
| 2036312 | 2026-01-24 23:00:00 | 0.001063 | 0.001063 | 0.001063 | 0.001063 | 0.0 |
| 2036313 | 2026-01-25 00:00:00 | 0.001061 | 0.00106 | 0.001061 | 0.00106 | 6000.0 |
| 2036314 | 2026-01-25 01:00:00 | 0.001061 | 0.001061 | 0.001061 | 0.001061 | 0.0 |
| 2036315 | 2026-01-25 02:00:00 | 0.001056 | 0.001056 | 0.001056 | 0.001056 | 0.0 |
| 2036316 | 2026-01-25 03:00:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 0.0 |
| 2036317 | 2026-01-25 04:00:00 | 0.001055 | 0.001055 | 0.001055 | 0.001055 | 0.0 |
| 2036318 | 2026-01-25 05:00:00 | 0.001061 | 0.001058 | 0.001061 | 0.001058 | 1499.85 |
| 2036319 | 2026-01-25 06:00:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 0.0 |
| 2036320 | 2026-01-25 07:00:00 | 0.001064 | 0.001064 | 0.001064 | 0.001064 | 0.0 |
| 2036321 | 2026-01-25 08:00:00 | 0.00106 | 0.001058 | 0.001058 | 0.00106 | 7520.67 |
| 2036322 | 2026-01-25 09:00:00 | 0.001048 | 0.001048 | 0.001048 | 0.001048 | 0.0 |
| 2036323 | 2026-01-25 10:00:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 0.0 |
| 2036324 | 2026-01-25 11:00:00 | 0.001051 | 0.001048 | 0.001051 | 0.001048 | 7633.58 |
| 2036325 | 2026-01-25 12:00:00 | 0.001046 | 0.001046 | 0.001046 | 0.001046 | 0.0 |
| 2036326 | 2026-01-25 13:00:00 | 0.001039 | 0.001038 | 0.001038 | 0.001038 | 70063.52 |
| 2036327 | 2026-01-25 14:00:00 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 0.0 |
| 2036328 | 2026-01-25 15:00:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 0.0 |
| 2036329 | 2026-01-25 16:00:00 | 0.001029 | 0.001012 | 0.001028 | 0.001015 | 414040.01 |
| 2036330 | 2026-01-25 17:00:00 | 0.000999 | 0.000999 | 0.000999 | 0.000999 | 0.0 |
| 2036331 | 2026-01-25 18:00:00 | 0.001005 | 0.001002 | 0.001005 | 0.001002 | 3000.0 |
| 2036332 | 2026-01-25 19:00:00 | 0.000996 | 0.000993 | 0.000993 | 0.000995 | 16794.67 |
| 2036333 | 2026-01-25 20:00:00 | 0.000971 | 0.000971 | 0.000971 | 0.000971 | 0.0 |
| 2036334 | 2026-01-25 21:00:00 | 0.000979 | 0.000978 | 0.000978 | 0.000979 | 3000.0 |
| 2036335 | 2026-01-25 22:00:00 | 0.000983 | 0.000983 | 0.000983 | 0.000983 | 0.0 |
| 2036336 | 2026-01-25 23:00:00 | 0.000978 | 0.000977 | 0.000977 | 0.000978 | 8179.95 |
| 2036337 | 2026-01-26 00:00:00 | 0.000987 | 0.000987 | 0.000987 | 0.000987 | 1820.16 |
| 2036338 | 2026-01-26 01:00:00 | 0.000994 | 0.000992 | 0.000992 | 0.000994 | 166580.02 |
| 2036339 | 2026-01-26 02:00:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0.0 |
| 2036340 | 2026-01-26 03:00:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |
| 2036341 | 2026-01-26 04:00:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0.0 |
| 2036342 | 2026-01-26 05:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 2036343 | 2026-01-26 06:00:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0.0 |
| 2036344 | 2026-01-26 07:00:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 0.0 |
| 2036345 | 2026-01-26 08:00:00 | 0.001045 | 0.001042 | 0.001042 | 0.001045 | 4838.82 |
| 2036346 | 2026-01-26 09:00:00 | 0.001055 | 0.001055 | 0.001055 | 0.001055 | 0.0 |
| 2036347 | 2026-01-26 10:00:00 | 0.00105 | 0.001049 | 0.001049 | 0.00105 | 1800.63 |
| 2036348 | 2026-01-26 11:00:00 | 0.001056 | 0.001056 | 0.001056 | 0.001056 | 0.0 |
| 2036349 | 2026-01-26 12:00:00 | 0.001066 | 0.001066 | 0.001066 | 0.001066 | 0.0 |
| 2036350 | 2026-01-26 13:00:00 | 0.001092 | 0.001089 | 0.001089 | 0.001091 | 48836.32 |
| 2036351 | 2026-01-26 14:00:00 | 0.001058 | 0.001056 | 0.001058 | 0.001056 | 2820.29 |
| 2036352 | 2026-01-26 15:00:00 | 0.001079 | 0.001071 | 0.001079 | 0.001071 | 6119.15 |
| 2036353 | 2026-01-26 16:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 2036354 | 2026-01-26 17:00:00 | 0.001061 | 0.001061 | 0.001061 | 0.001061 | 0.0 |
| 2036355 | 2026-01-26 18:00:00 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | 0.0 |