Chart from D_USDT_4h_history
Data from D_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.01316 | 0.01314 | 0.01314 | 0.01316 | 243.75 |
| 724042 | 2025-12-20 12:00:00 | 0.01331 | 0.01324 | 0.01324 | 0.01331 | 20687.54 |
| 726171 | 2025-12-20 16:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.01347 | 0.01347 | 0.01347 | 0.01347 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.0135 | 0.0134 | 0.0134 | 0.0135 | 1233.33 |
| 754576 | 2025-12-22 20:00:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.01331 | 0.01328 | 0.01331 | 0.01328 | 602.4 |
| 759066 | 2025-12-23 04:00:00 | 0.01341 | 0.01339 | 0.01341 | 0.01339 | 13087.68 |
| 761323 | 2025-12-23 08:00:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.01708 | 0.01657 | 0.01669 | 0.017 | 88130.86 |
| 770431 | 2025-12-24 00:00:00 | 0.01666 | 0.01663 | 0.01663 | 0.01666 | 7125.0 |
| 772728 | 2025-12-24 04:00:00 | 0.0166 | 0.01645 | 0.0166 | 0.01651 | 41211.16 |
| 775033 | 2025-12-24 08:00:00 | 0.01541 | 0.01523 | 0.01537 | 0.01541 | 42697.53 |
| 777346 | 2025-12-24 12:00:00 | 0.01543 | 0.01536 | 0.01543 | 0.01536 | 651.05 |
| 779667 | 2025-12-24 16:00:00 | 0.0156 | 0.01559 | 0.01559 | 0.0156 | 1202.52 |
| 781996 | 2025-12-24 20:00:00 | 0.01537 | 0.01535 | 0.01535 | 0.01537 | 1303.74 |
| 784333 | 2025-12-25 00:00:00 | 0.01518 | 0.01516 | 0.01517 | 0.01516 | 13512.26 |
| 786678 | 2025-12-25 04:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.01522 | 0.01517 | 0.01517 | 0.01519 | 34210.36 |
| 791392 | 2025-12-25 12:00:00 | 0.01498 | 0.01467 | 0.01489 | 0.01469 | 115444.25 |
| 793761 | 2025-12-25 16:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.01462 | 0.0146 | 0.0146 | 0.01462 | 7784.2 |
| 798523 | 2025-12-26 00:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 617.73 |
| 800916 | 2025-12-26 04:00:00 | 0.01492 | 0.01491 | 0.01491 | 0.01492 | 469.54 |
| 803317 | 2025-12-26 08:00:00 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.01472 | 0.01471 | 0.01472 | 0.01471 | 339.26 |
| 808143 | 2025-12-26 16:00:00 | 0.01442 | 0.01442 | 0.01442 | 0.01442 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.01452 | 0.01452 | 0.01452 | 0.01452 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.01445 | 0.01442 | 0.01445 | 0.01442 | 1132.68 |
| 815442 | 2025-12-27 04:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.01491 | 0.0148 | 0.0148 | 0.01491 | 11526.64 |
| 825286 | 2025-12-27 20:00:00 | 0.01488 | 0.01487 | 0.01488 | 0.01487 | 392.97 |
| 827767 | 2025-12-28 00:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.0152 | 0.01516 | 0.0152 | 0.01516 | 612.99 |
| 832753 | 2025-12-28 08:00:00 | 0.01509 | 0.01508 | 0.01509 | 0.01508 | 392.97 |
| 835258 | 2025-12-28 12:00:00 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.01479 | 0.01479 | 0.01479 | 0.01479 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.01455 | 0.01455 | 0.01455 | 0.01455 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.01489 | 0.01489 | 0.01489 | 0.01489 | 2240.86 |
| 850456 | 2025-12-29 12:00:00 | 0.0147 | 0.01469 | 0.0147 | 0.01469 | 170.15 |
| 853017 | 2025-12-29 16:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.0145 | 0.01447 | 0.01447 | 0.0145 | 108.81 |
| 860748 | 2025-12-30 04:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 1032.8 |
| 876426 | 2025-12-31 04:00:00 | 0.01403 | 0.01403 | 0.01403 | 0.01403 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.01376 | 0.01367 | 0.01376 | 0.01367 | 18288.0 |
| 889711 | 2026-01-01 00:00:00 | 0.01384 | 0.01384 | 0.01384 | 0.01384 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.01395 | 0.01387 | 0.01395 | 0.01387 | 926.02 |
| 895081 | 2026-01-01 08:00:00 | 0.01435 | 0.01429 | 0.01435 | 0.01429 | 14252.41 |
| 897778 | 2026-01-01 12:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.01458 | 0.01455 | 0.01458 | 0.01455 | 2041.86 |
| 908646 | 2026-01-02 04:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.01356 | 0.01356 | 0.01356 | 0.01356 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.01346 | 0.01345 | 0.01346 | 0.01345 | 1024.58 |
| 933567 | 2026-01-03 16:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.01346 | 0.01345 | 0.01346 | 0.01345 | 19875.15 |
| 950541 | 2026-01-04 16:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.01338 | 0.01335 | 0.01338 | 0.01335 | 129.08 |
| 956263 | 2026-01-05 00:00:00 | 0.01335 | 0.01333 | 0.01333 | 0.01335 | 2348.03 |
| 959136 | 2026-01-05 04:00:00 | 0.01338 | 0.01336 | 0.01336 | 0.01338 | 111.48 |
| 962017 | 2026-01-05 08:00:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.01347 | 0.01347 | 0.01347 | 0.01347 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.01367 | 0.01366 | 0.01366 | 0.01367 | 739.12 |
| 984985 | 2026-01-06 16:00:00 | 0.01363 | 0.0136 | 0.0136 | 0.01363 | 211.22 |
| 987938 | 2026-01-06 20:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.01361 | 0.01357 | 0.01361 | 0.01357 | 7339.63 |
| 996845 | 2026-01-07 08:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.01321 | 0.01321 | 0.01321 | 0.01321 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.01317 | 0.01314 | 0.01314 | 0.01317 | 460.15 |
| 1011850 | 2026-01-08 04:00:00 | 0.01311 | 0.01308 | 0.01308 | 0.01311 | 228.83 |
| 1014875 | 2026-01-08 08:00:00 | 0.01318 | 0.01313 | 0.01313 | 0.01318 | 1817.25 |
| 1017908 | 2026-01-08 12:00:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.01325 | 0.0132 | 0.0132 | 0.01325 | 21034.33 |
| 1023998 | 2026-01-08 20:00:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.0134 | 0.01338 | 0.01338 | 0.0134 | 921.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.01326 | 0.01326 | 0.01326 | 0.01326 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.01307 | 0.01307 | 0.01307 | 0.01307 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.01307 | 0.01301 | 0.01301 | 0.01307 | 2731.16 |
| 1068367 | 2026-01-11 08:00:00 | 0.01316 | 0.01305 | 0.01316 | 0.01305 | 613.02 |
| 1071544 | 2026-01-11 12:00:00 | 0.01315 | 0.01315 | 0.01315 | 0.01315 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.01297 | 0.01297 | 0.01297 | 0.01297 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.01294 | 0.01291 | 0.01294 | 0.01291 | 619.67 |
| 1081123 | 2026-01-12 00:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.01297 | 0.01297 | 0.01297 | 0.01297 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 140.81 |
| 1090774 | 2026-01-12 12:00:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.0132 | 0.01319 | 0.0132 | 0.01319 | 1696.52 |
| 1116862 | 2026-01-13 20:00:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.01338 | 0.01332 | 0.01332 | 0.01338 | 1884.36 |
| 1122640 | 2026-01-14 04:00:00 | 0.01344 | 0.01337 | 0.01344 | 0.01338 | 1848.15 |
| 1125539 | 2026-01-14 08:00:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.01342 | 0.01337 | 0.01341 | 0.01342 | 22220.31 |
| 1133443 | 2026-01-14 20:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 3729.16 |
| 1139312 | 2026-01-15 08:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.01291 | 0.01281 | 0.01281 | 0.01291 | 1641.45 |
| 1142686 | 2026-01-15 16:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.01242 | 0.01238 | 0.01238 | 0.01242 | 158.42 |
| 1149898 | 2026-01-16 04:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.01304 | 0.0128 | 0.0128 | 0.01299 | 108388.31 |
| 1154590 | 2026-01-16 12:00:00 | 0.01285 | 0.01271 | 0.01285 | 0.01271 | 1425.78 |
| 1156303 | 2026-01-16 16:00:00 | 0.01278 | 0.01255 | 0.01255 | 0.01278 | 10872.35 |
| 1158020 | 2026-01-16 20:00:00 | 0.01286 | 0.01272 | 0.01282 | 0.01279 | 1189.03 |
| 1159741 | 2026-01-17 00:00:00 | 0.01308 | 0.01299 | 0.01306 | 0.01301 | 1784.32 |
| 1161466 | 2026-01-17 04:00:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.01296 | 0.01294 | 0.01296 | 0.01294 | 4780.21 |
| 1166665 | 2026-01-17 16:00:00 | 0.01395 | 0.01389 | 0.01389 | 0.01395 | 8802.49 |
| 1168406 | 2026-01-17 20:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.01303 | 0.013 | 0.01303 | 0.013 | 305.1 |
| 1173211 | 2026-01-18 04:00:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.01356 | 0.01341 | 0.01341 | 0.01355 | 10777.13 |
| 1178482 | 2026-01-18 16:00:00 | 0.01362 | 0.01356 | 0.01361 | 0.01362 | 42150.68 |
| 1180247 | 2026-01-18 20:00:00 | 0.01337 | 0.01329 | 0.01337 | 0.01329 | 790.66 |
| 1182900 | 2026-01-19 00:00:00 | 0.01277 | 0.01171 | 0.01277 | 0.01171 | 69652.48 |
| 1184673 | 2026-01-19 04:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.0123 | 0.01216 | 0.01223 | 0.01216 | 42442.78 |
| 1189765 | 2026-01-19 16:00:00 | 0.01242 | 0.01228 | 0.01228 | 0.01234 | 178683.72 |
| 1189766 | 2026-01-19 20:00:00 | 0.0124 | 0.01215 | 0.01234 | 0.01232 | 185473.24 |
| 1189767 | 2026-01-20 00:00:00 | 0.01236 | 0.01218 | 0.01232 | 0.01231 | 45840.85 |
| 1189768 | 2026-01-20 04:00:00 | 0.01237 | 0.01209 | 0.01231 | 0.01221 | 191591.51 |
| 1189969 | 2026-01-20 08:00:00 | 0.01218 | 0.01217 | 0.01218 | 0.01217 | 2294.35 |
| 1191578 | 2026-01-20 12:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.01516 | 0.01485 | 0.01498 | 0.01492 | 276419.63 |
| 1194820 | 2026-01-20 20:00:00 | 0.01481 | 0.01452 | 0.01452 | 0.01481 | 6792.62 |
| 1196453 | 2026-01-21 00:00:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 4658.04 |
| 1198094 | 2026-01-21 04:00:00 | 0.01445 | 0.01431 | 0.01444 | 0.01432 | 30088.24 |
| 1199743 | 2026-01-21 08:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.01427 | 0.01413 | 0.01415 | 0.01418 | 20964.47 |
| 1203065 | 2026-01-21 16:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.01358 | 0.01355 | 0.01355 | 0.01358 | 16170.04 |
| 1209805 | 2026-01-22 08:00:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.01329 | 0.01315 | 0.01318 | 0.01322 | 23871.33 |
| 1213223 | 2026-01-22 16:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.01271 | 0.0127 | 0.01271 | 0.0127 | 11471.13 |
| 1216673 | 2026-01-23 00:00:00 | 0.01273 | 0.01271 | 0.01273 | 0.01271 | 14502.03 |
| 1218410 | 2026-01-23 04:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.01247 | 0.01239 | 0.01239 | 0.01247 | 74046.42 |
| 1219829 | 2026-01-23 12:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.01259 | 0.01245 | 0.01245 | 0.01255 | 36425.8 |
| 1223055 | 2026-01-23 20:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.01271 | 0.01268 | 0.01268 | 0.01271 | 7491.92 |
| 1226313 | 2026-01-24 04:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.01256 | 0.01255 | 0.01256 | 0.01255 | 492.86 |
| 1229603 | 2026-01-24 12:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.01253 | 0.01245 | 0.01252 | 0.01253 | 5373.17 |
| 1237968 | 2026-01-25 08:00:00 | 0.01237 | 0.01236 | 0.01236 | 0.01237 | 371.18 |
| 1239665 | 2026-01-25 12:00:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.01214 | 0.01213 | 0.01214 | 0.01214 | 5742.36 |
| 1243083 | 2026-01-25 20:00:00 | 0.01189 | 0.01188 | 0.01188 | 0.01189 | 371.18 |
| 1244804 | 2026-01-26 00:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.01298 | 0.01263 | 0.01263 | 0.01298 | 16750.44 |
| 1250015 | 2026-01-26 12:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.01231 | 0.01229 | 0.0123 | 0.01229 | 1344.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.01219 | 0.01215 | 0.01219 | 0.01215 | 1855.93 |
| 1258860 | 2026-01-27 08:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.01282 | 0.01278 | 0.01278 | 0.01282 | 3854.62 |
| 1267905 | 2026-01-28 04:00:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.01288 | 0.01284 | 0.01288 | 0.01284 | 7709.24 |
| 1271579 | 2026-01-28 12:00:00 | 0.01354 | 0.01351 | 0.01354 | 0.01351 | 3854.62 |
| 1273428 | 2026-01-28 16:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.01346 | 0.01345 | 0.01346 | 0.01345 | 2328.36 |
| 1277150 | 2026-01-29 00:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 13296.9 |
| 1286595 | 2026-01-29 20:00:00 | 0.01241 | 0.01241 | 0.01241 | 0.01241 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.01293 | 0.01286 | 0.01293 | 0.01286 | 52926.25 |
| 1292358 | 2026-01-30 08:00:00 | 0.01278 | 0.01272 | 0.01272 | 0.01278 | 7076.79 |
| 1294295 | 2026-01-30 12:00:00 | 0.0126 | 0.01257 | 0.01257 | 0.0126 | 3426.33 |
| 1296240 | 2026-01-30 16:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.01256 | 0.01256 | 0.01256 | 0.01256 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.01259 | 0.01253 | 0.01259 | 0.01253 | 1464.63 |
| 1304100 | 2026-01-31 08:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 947.65 |
| 1306085 | 2026-01-31 12:00:00 | 0.01287 | 0.01286 | 0.01286 | 0.01287 | 4140.15 |
| 1308078 | 2026-01-31 16:00:00 | 0.01228 | 0.01225 | 0.01228 | 0.01225 | 653.06 |
| 1310079 | 2026-01-31 20:00:00 | 0.01106 | 0.011 | 0.01101 | 0.011 | 19736.6 |
| 1312088 | 2026-02-01 00:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.0116 | 0.01147 | 0.0116 | 0.01147 | 1044.12 |
| 1318163 | 2026-02-01 12:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.01363 | 0.01298 | 0.01306 | 0.01361 | 717080.45 |
| 1324310 | 2026-02-02 00:00:00 | 0.01191 | 0.01172 | 0.01172 | 0.01184 | 65773.73 |
| 1326375 | 2026-02-02 04:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 2141.45 |
| 1334715 | 2026-02-02 20:00:00 | 0.01162 | 0.01157 | 0.01162 | 0.01157 | 1808.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 570.81 |
| 1345320 | 2026-02-03 16:00:00 | 0.01197 | 0.01193 | 0.01197 | 0.01193 | 1256.32 |
| 1347465 | 2026-02-03 20:00:00 | 0.01205 | 0.01202 | 0.01202 | 0.01205 | 1256.32 |
| 1349618 | 2026-02-04 00:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.01202 | 0.01198 | 0.01202 | 0.01198 | 1299.15 |
| 1353948 | 2026-02-04 08:00:00 | 0.01195 | 0.01194 | 0.01194 | 0.01195 | 1299.15 |
| 1356125 | 2026-02-04 12:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.01046 | 0.01042 | 0.01042 | 0.01046 | 35082.72 |
| 1378335 | 2026-02-06 04:00:00 | 0.01013 | 0.01008 | 0.01008 | 0.01013 | 7030.21 |
| 1380600 | 2026-02-06 08:00:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.01078 | 0.01076 | 0.01078 | 0.01076 | 1275.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 734.61 |
| 1389740 | 2026-02-07 00:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.01101 | 0.01098 | 0.011 | 0.01098 | 12700.68 |
| 1394358 | 2026-02-07 08:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.01051 | 0.01046 | 0.01046 | 0.01049 | 2616.6 |
| 1399008 | 2026-02-07 16:00:00 | 0.01048 | 0.01045 | 0.01045 | 0.01048 | 1106.25 |
| 1401345 | 2026-02-07 20:00:00 | 0.0107 | 0.01065 | 0.0107 | 0.01065 | 2212.5 |
| 1403690 | 2026-02-08 00:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 0.0 |