Chart from D_USDT_4h_history
Data from D_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.00825 | 0.00818 | 0.00818 | 0.00825 | 15864.29 |
| 1556966 | 2026-02-21 00:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.0077 | 0.00764 | 0.0077 | 0.00764 | 12540.06 |
| 1582754 | 2026-02-23 00:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.007 | 0.00697 | 0.00697 | 0.007 | 97665.25 |
| 1598329 | 2026-02-24 04:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 2544.8 |
| 1640179 | 2026-02-27 04:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 306.85 |
| 1647406 | 2026-02-27 16:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.00702 | 0.00678 | 0.00687 | 0.00702 | 64726.23 |
| 1658879 | 2026-02-28 16:00:00 | 0.00717 | 0.00687 | 0.00702 | 0.00717 | 232710.25 |
| 1658880 | 2026-02-28 20:00:00 | 0.00724 | 0.00701 | 0.00717 | 0.00724 | 89779.27 |
| 1658881 | 2026-03-01 00:00:00 | 0.00732 | 0.00709 | 0.00724 | 0.00722 | 60388.83 |
| 1658882 | 2026-03-01 04:00:00 | 0.00733 | 0.00712 | 0.00722 | 0.00719 | 218046.09 |
| 1658883 | 2026-03-01 08:00:00 | 0.00724 | 0.00706 | 0.00719 | 0.00708 | 59296.63 |
| 1658884 | 2026-03-01 12:00:00 | 0.00715 | 0.00699 | 0.00708 | 0.00709 | 34750.61 |
| 1658885 | 2026-03-01 16:00:00 | 0.00716 | 0.00689 | 0.00709 | 0.00691 | 154571.92 |
| 1658886 | 2026-03-01 20:00:00 | 0.00713 | 0.00691 | 0.00691 | 0.00704 | 110158.56 |
| 1658887 | 2026-03-02 00:00:00 | 0.00721 | 0.00696 | 0.00704 | 0.00696 | 21339.42 |
| 1658888 | 2026-03-02 04:00:00 | 0.00709 | 0.00692 | 0.00696 | 0.00698 | 7133.29 |
| 1658889 | 2026-03-02 08:00:00 | 0.00698 | 0.0069 | 0.00698 | 0.0069 | 356.25 |
| 1660290 | 2026-03-02 12:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 412.5 |
| 1678429 | 2026-03-04 08:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.00704 | 0.00702 | 0.00702 | 0.00704 | 17459.45 |
| 1681831 | 2026-03-04 16:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.00699 | 0.00698 | 0.00699 | 0.00698 | 3120.16 |
| 1697536 | 2026-03-06 04:00:00 | 0.00705 | 0.007 | 0.00705 | 0.007 | 843.75 |
| 1699321 | 2026-03-06 08:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.00679 | 0.00673 | 0.00673 | 0.00679 | 1441.98 |
| 1708366 | 2026-03-07 04:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.00673 | 0.0067 | 0.0067 | 0.00673 | 4500.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.00701 | 0.00697 | 0.00697 | 0.00701 | 1500.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.00683 | 0.00681 | 0.00683 | 0.00681 | 3000.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.00699 | 0.00697 | 0.00697 | 0.00699 | 1068.75 |
| 1732819 | 2026-03-09 08:00:00 | 0.00709 | 0.00704 | 0.00704 | 0.00709 | 1068.75 |
| 1734756 | 2026-03-09 12:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 400.4 |
| 1736701 | 2026-03-09 16:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.007 | 0.00696 | 0.00696 | 0.007 | 2815.12 |
| 1740615 | 2026-03-10 00:00:00 | 0.00696 | 0.00695 | 0.00696 | 0.00695 | 1068.75 |
| 1742584 | 2026-03-10 04:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.00699 | 0.00698 | 0.00699 | 0.00698 | 1340.04 |
| 1748539 | 2026-03-10 16:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 1051.53 |
| 1756591 | 2026-03-11 08:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.00717 | 0.00715 | 0.00715 | 0.00717 | 1763.04 |
| 1768909 | 2026-03-12 08:00:00 | 0.00716 | 0.00715 | 0.00715 | 0.00716 | 20704.92 |
| 1770990 | 2026-03-12 12:00:00 | 0.00712 | 0.0071 | 0.00712 | 0.0071 | 1131.2 |
| 1773079 | 2026-03-12 16:00:00 | 0.00715 | 0.00714 | 0.00715 | 0.00714 | 1131.2 |
| 1775176 | 2026-03-12 20:00:00 | 0.00713 | 0.0071 | 0.00713 | 0.0071 | 1126.76 |
| 1777281 | 2026-03-13 00:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 1132.91 |
| 1781515 | 2026-03-13 08:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.0071 | 0.00709 | 0.0071 | 0.00709 | 3154.6 |
| 1785781 | 2026-03-13 16:00:00 | 0.00708 | 0.00705 | 0.00705 | 0.00708 | 1577.3 |
| 1787926 | 2026-03-13 20:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.00707 | 0.00706 | 0.00706 | 0.00706 | 2294.26 |
| 1792240 | 2026-03-14 04:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.00709 | 0.00707 | 0.00707 | 0.00709 | 1147.13 |
| 1798771 | 2026-03-14 16:00:00 | 0.00762 | 0.00751 | 0.00751 | 0.00762 | 5258.7 |
| 1800964 | 2026-03-14 20:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.00721 | 0.00715 | 0.00721 | 0.00715 | 6069.69 |
| 1805374 | 2026-03-15 04:00:00 | 0.0072 | 0.00714 | 0.0072 | 0.00715 | 5735.67 |
| 1807591 | 2026-03-15 08:00:00 | 0.00722 | 0.0072 | 0.00722 | 0.0072 | 1111.11 |
| 1809816 | 2026-03-15 12:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.00705 | 0.00701 | 0.00701 | 0.00703 | 4039.85 |
| 1816539 | 2026-03-16 00:00:00 | 0.00705 | 0.00703 | 0.00703 | 0.00705 | 5810.31 |
| 1818796 | 2026-03-16 04:00:00 | 0.00698 | 0.00697 | 0.00697 | 0.00698 | 1386.12 |
| 1821061 | 2026-03-16 08:00:00 | 0.00704 | 0.00702 | 0.00702 | 0.00704 | 4158.36 |
| 1823334 | 2026-03-16 12:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.00704 | 0.00698 | 0.00704 | 0.00702 | 6270.78 |
| 1827904 | 2026-03-16 20:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 2625.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.00707 | 0.00706 | 0.00707 | 0.00707 | 5250.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 482.97 |
| 1840026 | 2026-03-17 20:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.00695 | 0.00694 | 0.00695 | 0.00694 | 1152.73 |
| 1846574 | 2026-03-18 12:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.00636 | 0.00632 | 0.00636 | 0.00632 | 3007.03 |
| 1854939 | 2026-03-19 08:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.00623 | 0.00622 | 0.00622 | 0.00623 | 4071.02 |
| 1858341 | 2026-03-19 16:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 9053.15 |
| 1860054 | 2026-03-19 20:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 2062.5 |
| 1861775 | 2026-03-20 00:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.00611 | 0.0061 | 0.0061 | 0.00611 | 1675.6 |
| 1866986 | 2026-03-20 12:00:00 | 0.00604 | 0.00601 | 0.00601 | 0.00604 | 776.55 |
| 1868739 | 2026-03-20 16:00:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.00601 | 0.00599 | 0.00601 | 0.00599 | 1299.54 |
| 1875831 | 2026-03-21 08:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.00597 | 0.00595 | 0.00597 | 0.00595 | 1651.94 |
| 1888550 | 2026-03-22 12:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 713.16 |
| 1894121 | 2026-03-23 00:00:00 | 0.00579 | 0.00578 | 0.00578 | 0.00579 | 4984.71 |
| 1895994 | 2026-03-23 04:00:00 | 0.00588 | 0.00587 | 0.00587 | 0.00588 | 1875.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 102925.99 |
| 1903566 | 2026-03-23 20:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 687.13 |
| 1909329 | 2026-03-24 08:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.0058 | 0.00579 | 0.0058 | 0.00579 | 687.13 |
| 1912781 | 2026-03-24 16:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.0057 | 0.00569 | 0.00569 | 0.0057 | 2001.32 |
| 1917656 | 2026-03-25 04:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.00565 | 0.00564 | 0.00564 | 0.00565 | 549.7 |
| 1922603 | 2026-03-25 16:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.00528 | 0.00524 | 0.00528 | 0.00524 | 4198.46 |
| 1959248 | 2026-03-29 04:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.00588 | 0.00587 | 0.00588 | 0.00587 | 6993.06 |
| 1972247 | 2026-03-30 08:00:00 | 0.0068 | 0.0067 | 0.0068 | 0.0067 | 8517.89 |
| 1974136 | 2026-03-30 12:00:00 | 0.00788 | 0.00781 | 0.00783 | 0.00783 | 32271.88 |
| 1976033 | 2026-03-30 16:00:00 | 0.00725 | 0.00718 | 0.00725 | 0.00725 | 33930.01 |
| 1977462 | 2026-03-30 20:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.00674 | 0.00662 | 0.00674 | 0.00662 | 170781.06 |
| 1981296 | 2026-03-31 04:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.00664 | 0.00659 | 0.00659 | 0.00663 | 5128.01 |
| 1992990 | 2026-04-01 04:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.00607 | 0.00606 | 0.00606 | 0.00607 | 7411.42 |
| 1996952 | 2026-04-01 12:00:00 | 0.00633 | 0.00631 | 0.00631 | 0.00633 | 3705.71 |
| 1998945 | 2026-04-01 16:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.01006 | 0.01005 | 0.01005 | 0.01006 | 197.82 |
| 2002955 | 2026-04-02 00:00:00 | 0.01364 | 0.01351 | 0.01351 | 0.01364 | 23486.1 |
| 2004972 | 2026-04-02 04:00:00 | 0.0123 | 0.01229 | 0.01229 | 0.01229 | 6279.86 |
| 2006997 | 2026-04-02 08:00:00 | 0.01199 | 0.01188 | 0.01199 | 0.01191 | 13393.63 |
| 2009030 | 2026-04-02 12:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.00815 | 0.00812 | 0.00815 | 0.00812 | 4287.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.00833 | 0.0083 | 0.00833 | 0.0083 | 35456.73 |
| 2017242 | 2026-04-03 04:00:00 | 0.00768 | 0.00766 | 0.00768 | 0.00766 | 6684.82 |
| 2019315 | 2026-04-03 08:00:00 | 0.00735 | 0.00732 | 0.00734 | 0.00732 | 19341.81 |
| 2021396 | 2026-04-03 12:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.01177 | 0.01141 | 0.01141 | 0.01151 | 97259.92 |
| 2025582 | 2026-04-03 20:00:00 | 0.01186 | 0.01181 | 0.01183 | 0.01182 | 8327.89 |
| 2027687 | 2026-04-04 00:00:00 | 0.01191 | 0.01183 | 0.01183 | 0.0119 | 15537.58 |
| 2029800 | 2026-04-04 04:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.01094 | 0.01089 | 0.01094 | 0.01089 | 3560.39 |
| 2034050 | 2026-04-04 12:00:00 | 0.01026 | 0.01018 | 0.01026 | 0.01018 | 14358.42 |
| 2036187 | 2026-04-04 16:00:00 | 0.01503 | 0.01481 | 0.01492 | 0.01491 | 137069.93 |
| 2038332 | 2026-04-04 20:00:00 | 0.01894 | 0.01863 | 0.01863 | 0.01889 | 21112.34 |
| 2040485 | 2026-04-05 00:00:00 | 0.02109 | 0.02093 | 0.02093 | 0.02099 | 83575.32 |
| 2042646 | 2026-04-05 04:00:00 | 0.02187 | 0.02169 | 0.02187 | 0.02169 | 2156.93 |
| 2044815 | 2026-04-05 08:00:00 | 0.02006 | 0.02001 | 0.02001 | 0.02005 | 5023.46 |
| 2046992 | 2026-04-05 12:00:00 | 0.01896 | 0.01867 | 0.01894 | 0.01867 | 64077.4 |
| 2049177 | 2026-04-05 16:00:00 | 0.01302 | 0.01295 | 0.01302 | 0.01299 | 20931.21 |
| 2051370 | 2026-04-05 20:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.01506 | 0.01481 | 0.01506 | 0.01484 | 29950.17 |
| 2055780 | 2026-04-06 04:00:00 | 0.01409 | 0.01402 | 0.01409 | 0.01404 | 9680.88 |
| 2057997 | 2026-04-06 08:00:00 | 0.01291 | 0.01288 | 0.01288 | 0.01291 | 37489.65 |
| 2060222 | 2026-04-06 12:00:00 | 0.01153 | 0.0115 | 0.01153 | 0.01152 | 26351.5 |
| 2062455 | 2026-04-06 16:00:00 | 0.01184 | 0.01176 | 0.0118 | 0.01181 | 27860.83 |
| 2064696 | 2026-04-06 20:00:00 | 0.01259 | 0.0125 | 0.01256 | 0.01259 | 42825.99 |
| 2066945 | 2026-04-07 00:00:00 | 0.01206 | 0.01201 | 0.01205 | 0.01206 | 47755.83 |
| 2069202 | 2026-04-07 04:00:00 | 0.01174 | 0.01169 | 0.01169 | 0.01174 | 5916.14 |
| 2071467 | 2026-04-07 08:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 104.92 |
| 2073740 | 2026-04-07 12:00:00 | 0.01223 | 0.01222 | 0.01223 | 0.01222 | 2044.15 |
| 2076021 | 2026-04-07 16:00:00 | 0.01246 | 0.01244 | 0.01246 | 0.01245 | 12125.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.01206 | 0.01201 | 0.01201 | 0.01205 | 9866.08 |
| 2080607 | 2026-04-08 00:00:00 | 0.01221 | 0.01217 | 0.01221 | 0.01219 | 22801.93 |
| 2082912 | 2026-04-08 04:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.01256 | 0.01256 | 0.01256 | 0.01256 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.01164 | 0.01162 | 0.01164 | 0.01162 | 4474.23 |
| 2092212 | 2026-04-08 20:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 206.32 |
| 2101640 | 2026-04-09 12:00:00 | 0.01156 | 0.0115 | 0.01156 | 0.0115 | 3690.82 |