Chart from D_USDT_30m_history
Data from D_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.00735 | 0.00732 | 0.00734 | 0.00732 | 19341.81 |
| 3287690 | 2026-04-03 08:30:00 | 0.00724 | 0.00721 | 0.00724 | 0.00721 | 6684.82 |
| 3288190 | 2026-04-03 09:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 3342.41 |
| 3288690 | 2026-04-03 09:30:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.00696 | 0.00695 | 0.00695 | 0.00696 | 3342.41 |
| 3290690 | 2026-04-03 11:30:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.00709 | 0.00705 | 0.00705 | 0.00706 | 9898.28 |
| 3292190 | 2026-04-03 13:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.01185 | 0.01153 | 0.01166 | 0.01177 | 35317.02 |
| 3294690 | 2026-04-03 15:30:00 | 0.01214 | 0.01204 | 0.01206 | 0.01212 | 16144.99 |
| 3295190 | 2026-04-03 16:00:00 | 0.01177 | 0.01141 | 0.01141 | 0.01151 | 97259.92 |
| 3295690 | 2026-04-03 16:30:00 | 0.01238 | 0.0123 | 0.01238 | 0.0123 | 2542.35 |
| 3296190 | 2026-04-03 17:00:00 | 0.01133 | 0.01116 | 0.01133 | 0.01116 | 12352.41 |
| 3296690 | 2026-04-03 17:30:00 | 0.01165 | 0.01158 | 0.01165 | 0.01159 | 248453.1 |
| 3297190 | 2026-04-03 18:00:00 | 0.01134 | 0.01129 | 0.01134 | 0.0113 | 6684.82 |
| 3297690 | 2026-04-03 18:30:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.0117 | 0.01162 | 0.0117 | 0.01162 | 18212.91 |
| 3298690 | 2026-04-03 19:30:00 | 0.01189 | 0.01166 | 0.01189 | 0.01183 | 134588.82 |
| 3299190 | 2026-04-03 20:00:00 | 0.01186 | 0.01181 | 0.01183 | 0.01181 | 6149.53 |
| 3299690 | 2026-04-03 20:30:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.01154 | 0.0114 | 0.0114 | 0.01154 | 12062.16 |
| 3301190 | 2026-04-03 22:00:00 | 0.01223 | 0.01206 | 0.01206 | 0.01215 | 10456.6 |
| 3301690 | 2026-04-03 22:30:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.01204 | 0.01198 | 0.01204 | 0.01198 | 3560.39 |
| 3302690 | 2026-04-03 23:30:00 | 0.0119 | 0.01181 | 0.01181 | 0.01185 | 24319.66 |
| 3303190 | 2026-04-04 00:00:00 | 0.01191 | 0.01183 | 0.01183 | 0.0119 | 15537.58 |
| 3303690 | 2026-04-04 00:30:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.01249 | 0.01224 | 0.01232 | 0.01224 | 3117.8 |
| 3304690 | 2026-04-04 01:30:00 | 0.01202 | 0.012 | 0.01202 | 0.012 | 11730.35 |
| 3305190 | 2026-04-04 02:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.01237 | 0.01155 | 0.01198 | 0.01237 | 123263.13 |
| 3306190 | 2026-04-04 03:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.0124 | 0.01238 | 0.01238 | 0.0124 | 3560.39 |
| 3308190 | 2026-04-04 05:00:00 | 0.01151 | 0.01137 | 0.01137 | 0.01151 | 11074.33 |
| 3308690 | 2026-04-04 05:30:00 | 0.01114 | 0.01107 | 0.01114 | 0.01109 | 22661.94 |
| 3309190 | 2026-04-04 06:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.01148 | 0.01147 | 0.01148 | 0.01147 | 3560.39 |
| 3310190 | 2026-04-04 07:00:00 | 0.01169 | 0.01162 | 0.01165 | 0.01162 | 36344.08 |
| 3310690 | 2026-04-04 07:30:00 | 0.01127 | 0.01121 | 0.01127 | 0.01121 | 12434.08 |
| 3311190 | 2026-04-04 08:00:00 | 0.01094 | 0.01089 | 0.01094 | 0.01089 | 3560.39 |
| 3311690 | 2026-04-04 08:30:00 | 0.01079 | 0.01077 | 0.01077 | 0.01078 | 14165.35 |
| 3312190 | 2026-04-04 09:00:00 | 0.01087 | 0.01085 | 0.01085 | 0.01086 | 21935.02 |
| 3312690 | 2026-04-04 09:30:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 3560.39 |
| 3314690 | 2026-04-04 11:30:00 | 0.01009 | 0.01009 | 0.01009 | 0.01009 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.01026 | 0.01018 | 0.01026 | 0.01018 | 14358.42 |
| 3315690 | 2026-04-04 12:30:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.00987 | 0.00985 | 0.00986 | 0.00987 | 9481.83 |
| 3316690 | 2026-04-04 13:30:00 | 0.00983 | 0.00982 | 0.00982 | 0.00983 | 9786.48 |
| 3317190 | 2026-04-04 14:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.00992 | 0.00986 | 0.00992 | 0.00987 | 54281.4 |
| 3318190 | 2026-04-04 15:00:00 | 0.00993 | 0.00991 | 0.00991 | 0.00993 | 1647.53 |
| 3318690 | 2026-04-04 15:30:00 | 0.01288 | 0.01252 | 0.01275 | 0.0128 | 67091.04 |
| 3319190 | 2026-04-04 16:00:00 | 0.01503 | 0.01481 | 0.01492 | 0.01491 | 137069.93 |
| 3319690 | 2026-04-04 16:30:00 | 0.0176 | 0.01734 | 0.01745 | 0.01755 | 29603.22 |
| 3320190 | 2026-04-04 17:00:00 | 0.01774 | 0.01737 | 0.01737 | 0.01774 | 25505.73 |
| 3320690 | 2026-04-04 17:30:00 | 0.01769 | 0.01767 | 0.01769 | 0.01767 | 5029.14 |
| 3321190 | 2026-04-04 18:00:00 | 0.0176 | 0.01749 | 0.0176 | 0.01755 | 8538.65 |
| 3321690 | 2026-04-04 18:30:00 | 0.01733 | 0.01727 | 0.01733 | 0.01731 | 20328.17 |
| 3322190 | 2026-04-04 19:00:00 | 0.01927 | 0.019 | 0.019 | 0.01917 | 21197.11 |
| 3322690 | 2026-04-04 19:30:00 | 0.01934 | 0.01916 | 0.01918 | 0.01934 | 8449.44 |
| 3323190 | 2026-04-04 20:00:00 | 0.01894 | 0.01863 | 0.01863 | 0.01889 | 21112.34 |
| 3323690 | 2026-04-04 20:30:00 | 0.02171 | 0.02134 | 0.02171 | 0.02145 | 37911.58 |
| 3324190 | 2026-04-04 21:00:00 | 0.02008 | 0.02008 | 0.02008 | 0.02008 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.02353 | 0.0231 | 0.02353 | 0.0231 | 6048.86 |
| 3325190 | 2026-04-04 22:00:00 | 0.02278 | 0.02262 | 0.02278 | 0.02262 | 9990.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.02368 | 0.02336 | 0.02336 | 0.02364 | 22642.2 |
| 3326190 | 2026-04-04 23:00:00 | 0.02216 | 0.022 | 0.022 | 0.02212 | 3387.51 |
| 3326690 | 2026-04-04 23:30:00 | 0.02221 | 0.0221 | 0.0221 | 0.02221 | 2792.55 |
| 3327190 | 2026-04-05 00:00:00 | 0.02109 | 0.02093 | 0.02093 | 0.02099 | 83575.32 |
| 3327690 | 2026-04-05 00:30:00 | 0.02233 | 0.02216 | 0.02233 | 0.02219 | 10208.9 |
| 3328190 | 2026-04-05 01:00:00 | 0.02226 | 0.02224 | 0.02226 | 0.02224 | 51.81 |
| 3328690 | 2026-04-05 01:30:00 | 0.02135 | 0.02127 | 0.02135 | 0.02128 | 4124.19 |
| 3329190 | 2026-04-05 02:00:00 | 0.02129 | 0.02127 | 0.02127 | 0.02129 | 2688.46 |
| 3329690 | 2026-04-05 02:30:00 | 0.02232 | 0.02224 | 0.02224 | 0.02232 | 2345.52 |
| 3330190 | 2026-04-05 03:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.02064 | 0.02054 | 0.02054 | 0.02059 | 10950.73 |
| 3331190 | 2026-04-05 04:00:00 | 0.02187 | 0.02169 | 0.02187 | 0.02169 | 2156.93 |
| 3331690 | 2026-04-05 04:30:00 | 0.02196 | 0.02192 | 0.02196 | 0.02192 | 138.57 |
| 3332190 | 2026-04-05 05:00:00 | 0.02229 | 0.02222 | 0.02229 | 0.02224 | 13207.34 |
| 3332690 | 2026-04-05 05:30:00 | 0.02154 | 0.02131 | 0.02131 | 0.02152 | 8238.27 |
| 3333190 | 2026-04-05 06:00:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.0225 | 0.02233 | 0.02233 | 0.02245 | 18344.52 |
| 3334190 | 2026-04-05 07:00:00 | 0.02182 | 0.02169 | 0.02182 | 0.0217 | 20580.62 |
| 3334690 | 2026-04-05 07:30:00 | 0.02022 | 0.02001 | 0.02001 | 0.02022 | 7696.27 |
| 3335190 | 2026-04-05 08:00:00 | 0.02006 | 0.02001 | 0.02001 | 0.02005 | 5023.46 |
| 3335690 | 2026-04-05 08:30:00 | 0.01997 | 0.0199 | 0.0199 | 0.01997 | 8569.21 |
| 3336190 | 2026-04-05 09:00:00 | 0.01903 | 0.01898 | 0.01903 | 0.01899 | 23004.89 |
| 3336690 | 2026-04-05 09:30:00 | 0.01919 | 0.01917 | 0.01919 | 0.01917 | 896.29 |
| 3337190 | 2026-04-05 10:00:00 | 0.01888 | 0.01877 | 0.01888 | 0.01877 | 2620.19 |
| 3337690 | 2026-04-05 10:30:00 | 0.01959 | 0.01956 | 0.01959 | 0.01956 | 2293.5 |
| 3338190 | 2026-04-05 11:00:00 | 0.0198 | 0.01953 | 0.01953 | 0.0198 | 4104.78 |
| 3338690 | 2026-04-05 11:30:00 | 0.01866 | 0.01845 | 0.01866 | 0.01851 | 22384.34 |
| 3339190 | 2026-04-05 12:00:00 | 0.01896 | 0.01867 | 0.01894 | 0.01867 | 64077.4 |
| 3339690 | 2026-04-05 12:30:00 | 0.01562 | 0.01522 | 0.01557 | 0.01552 | 189709.17 |
| 3340190 | 2026-04-05 13:00:00 | 0.01437 | 0.01426 | 0.01427 | 0.01428 | 32363.59 |
| 3340690 | 2026-04-05 13:30:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.01346 | 0.01338 | 0.0134 | 0.01338 | 13298.05 |
| 3341690 | 2026-04-05 14:30:00 | 0.01388 | 0.01381 | 0.01388 | 0.01381 | 9416.66 |
| 3342190 | 2026-04-05 15:00:00 | 0.01307 | 0.01304 | 0.01304 | 0.01304 | 30576.59 |
| 3342690 | 2026-04-05 15:30:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.01302 | 0.01295 | 0.01302 | 0.01299 | 20931.21 |
| 3343690 | 2026-04-05 16:30:00 | 0.01334 | 0.0133 | 0.01334 | 0.0133 | 6956.56 |
| 3344190 | 2026-04-05 17:00:00 | 0.01336 | 0.01327 | 0.01327 | 0.01336 | 14860.92 |
| 3344690 | 2026-04-05 17:30:00 | 0.01315 | 0.01315 | 0.01315 | 0.01315 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.01261 | 0.01252 | 0.01252 | 0.01261 | 12750.54 |
| 3345690 | 2026-04-05 18:30:00 | 0.01281 | 0.0128 | 0.0128 | 0.0128 | 10000.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.01338 | 0.01288 | 0.01288 | 0.01326 | 120244.22 |
| 3346690 | 2026-04-05 19:30:00 | 0.01281 | 0.01279 | 0.01279 | 0.01281 | 3497.57 |
| 3347190 | 2026-04-05 20:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.01352 | 0.0135 | 0.0135 | 0.01352 | 2688.46 |
| 3348690 | 2026-04-05 21:30:00 | 0.01356 | 0.01347 | 0.01347 | 0.01356 | 431.08 |
| 3349190 | 2026-04-05 22:00:00 | 0.01412 | 0.014 | 0.014 | 0.01412 | 28283.12 |
| 3349690 | 2026-04-05 22:30:00 | 0.01395 | 0.01381 | 0.01381 | 0.01395 | 2223.73 |
| 3350190 | 2026-04-05 23:00:00 | 0.01467 | 0.01443 | 0.01443 | 0.01467 | 37464.77 |
| 3350690 | 2026-04-05 23:30:00 | 0.01511 | 0.01496 | 0.01496 | 0.01507 | 26077.81 |
| 3351190 | 2026-04-06 00:00:00 | 0.01506 | 0.01481 | 0.01506 | 0.01484 | 29950.17 |
| 3351690 | 2026-04-06 00:30:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.01374 | 0.01369 | 0.01369 | 0.01374 | 3589.41 |
| 3352690 | 2026-04-06 01:30:00 | 0.01361 | 0.01355 | 0.01361 | 0.01357 | 27521.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.01344 | 0.01334 | 0.01343 | 0.01338 | 99015.49 |
| 3353690 | 2026-04-06 02:30:00 | 0.01371 | 0.01362 | 0.01362 | 0.01371 | 9680.88 |
| 3354190 | 2026-04-06 03:00:00 | 0.01388 | 0.01377 | 0.01388 | 0.01379 | 123863.65 |
| 3354690 | 2026-04-06 03:30:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.01409 | 0.01402 | 0.01409 | 0.01402 | 6453.92 |
| 3355690 | 2026-04-06 04:30:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.01358 | 0.01355 | 0.01356 | 0.01356 | 12768.95 |
| 3356690 | 2026-04-06 05:30:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.01334 | 0.01326 | 0.01326 | 0.01332 | 9680.88 |
| 3357690 | 2026-04-06 06:30:00 | 0.01306 | 0.01304 | 0.01304 | 0.01306 | 3226.96 |
| 3358190 | 2026-04-06 07:00:00 | 0.01329 | 0.01324 | 0.01329 | 0.01324 | 150440.25 |
| 3358690 | 2026-04-06 07:30:00 | 0.01328 | 0.01325 | 0.01328 | 0.01325 | 6658.61 |
| 3359190 | 2026-04-06 08:00:00 | 0.01291 | 0.01288 | 0.01288 | 0.01291 | 37489.65 |
| 3359690 | 2026-04-06 08:30:00 | 0.0119 | 0.01174 | 0.01179 | 0.01189 | 99574.37 |
| 3360190 | 2026-04-06 09:00:00 | 0.01168 | 0.0116 | 0.0116 | 0.01168 | 21750.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.01182 | 0.0118 | 0.01181 | 0.01182 | 2503.48 |
| 3361190 | 2026-04-06 10:00:00 | 0.01158 | 0.01155 | 0.01157 | 0.01156 | 25908.24 |
| 3361690 | 2026-04-06 10:30:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.01166 | 0.01161 | 0.01161 | 0.01166 | 2232.2 |
| 3362690 | 2026-04-06 11:30:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.01153 | 0.0115 | 0.01153 | 0.01152 | 26351.5 |
| 3363690 | 2026-04-06 12:30:00 | 0.01159 | 0.01158 | 0.01158 | 0.01159 | 5437.5 |
| 3364190 | 2026-04-06 13:00:00 | 0.01141 | 0.01141 | 0.01141 | 0.01141 | 5437.5 |
| 3364690 | 2026-04-06 13:30:00 | 0.01138 | 0.01138 | 0.01138 | 0.01138 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.01269 | 0.01266 | 0.01269 | 0.01266 | 575.76 |
| 3365690 | 2026-04-06 14:30:00 | 0.01225 | 0.01215 | 0.01225 | 0.01215 | 62.08 |
| 3366190 | 2026-04-06 15:00:00 | 0.01243 | 0.01215 | 0.01215 | 0.01242 | 60069.31 |
| 3366690 | 2026-04-06 15:30:00 | 0.01144 | 0.01139 | 0.01143 | 0.01144 | 5960.73 |
| 3367190 | 2026-04-06 16:00:00 | 0.01184 | 0.01176 | 0.0118 | 0.01184 | 22423.33 |
| 3367690 | 2026-04-06 16:30:00 | 0.01176 | 0.01173 | 0.01176 | 0.01173 | 5437.5 |
| 3368190 | 2026-04-06 17:00:00 | 0.01213 | 0.01204 | 0.01213 | 0.01204 | 62.08 |
| 3368690 | 2026-04-06 17:30:00 | 0.01185 | 0.01178 | 0.01185 | 0.01178 | 3962.68 |
| 3369190 | 2026-04-06 18:00:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.01328 | 0.01302 | 0.01302 | 0.01328 | 10106.59 |
| 3370690 | 2026-04-06 19:30:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.01259 | 0.0125 | 0.01256 | 0.01259 | 42825.99 |
| 3371690 | 2026-04-06 20:30:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.01243 | 0.01237 | 0.01237 | 0.01241 | 52939.31 |
| 3372690 | 2026-04-06 21:30:00 | 0.0126 | 0.01248 | 0.0126 | 0.01248 | 62.08 |
| 3373190 | 2026-04-06 22:00:00 | 0.0126 | 0.01257 | 0.01257 | 0.0126 | 20249.69 |
| 3373690 | 2026-04-06 22:30:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.01209 | 0.01186 | 0.01209 | 0.01193 | 519262.99 |
| 3375190 | 2026-04-07 00:00:00 | 0.01205 | 0.01201 | 0.01205 | 0.01205 | 38928.16 |
| 3375690 | 2026-04-07 00:30:00 | 0.01224 | 0.01207 | 0.01207 | 0.01219 | 91146.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.01194 | 0.01193 | 0.01194 | 0.01193 | 7125.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.01198 | 0.01195 | 0.01198 | 0.01195 | 5428.9 |
| 3377190 | 2026-04-07 02:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.01173 | 0.01172 | 0.01172 | 0.01173 | 682.01 |
| 3378190 | 2026-04-07 03:00:00 | 0.01172 | 0.01171 | 0.01171 | 0.01172 | 62.08 |
| 3378690 | 2026-04-07 03:30:00 | 0.01185 | 0.01176 | 0.01185 | 0.01176 | 5111.81 |
| 3379190 | 2026-04-07 04:00:00 | 0.01174 | 0.01169 | 0.01169 | 0.01174 | 5916.14 |
| 3379690 | 2026-04-07 04:30:00 | 0.01167 | 0.01165 | 0.01165 | 0.01167 | 7125.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.0116 | 0.01155 | 0.01155 | 0.01159 | 37215.48 |
| 3380690 | 2026-04-07 05:30:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.01168 | 0.01158 | 0.01168 | 0.01158 | 76917.4 |
| 3381690 | 2026-04-07 06:30:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.01216 | 0.01215 | 0.01216 | 0.01215 | 26267.22 |
| 3382690 | 2026-04-07 07:30:00 | 0.01267 | 0.01253 | 0.01267 | 0.01253 | 102290.92 |
| 3383190 | 2026-04-07 08:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 104.92 |
| 3383690 | 2026-04-07 08:30:00 | 0.01434 | 0.01422 | 0.01422 | 0.01426 | 9073.28 |
| 3384190 | 2026-04-07 09:00:00 | 0.01414 | 0.01381 | 0.01413 | 0.01381 | 94768.07 |
| 3384690 | 2026-04-07 09:30:00 | 0.01296 | 0.01283 | 0.01283 | 0.0129 | 7657.81 |
| 3385190 | 2026-04-07 10:00:00 | 0.01294 | 0.01287 | 0.01287 | 0.01293 | 119304.9 |
| 3385690 | 2026-04-07 10:30:00 | 0.01253 | 0.01252 | 0.01253 | 0.01253 | 14250.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.0126 | 0.0125 | 0.0125 | 0.0126 | 1429.34 |
| 3386690 | 2026-04-07 11:30:00 | 0.01219 | 0.01212 | 0.01219 | 0.01212 | 7183.5 |
| 3387190 | 2026-04-07 12:00:00 | 0.01223 | 0.01222 | 0.01223 | 0.01222 | 2044.15 |
| 3387690 | 2026-04-07 12:30:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.0117 | 0.01169 | 0.01169 | 0.0117 | 7125.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.01203 | 0.01197 | 0.01197 | 0.01202 | 17332.23 |
| 3389690 | 2026-04-07 14:30:00 | 0.012 | 0.01199 | 0.01199 | 0.012 | 835.95 |
| 3390190 | 2026-04-07 15:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.01246 | 0.01231 | 0.01231 | 0.01241 | 112546.57 |
| 3391190 | 2026-04-07 16:00:00 | 0.01246 | 0.01244 | 0.01246 | 0.01245 | 12125.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.01201 | 0.01193 | 0.01201 | 0.01197 | 58120.03 |
| 3392190 | 2026-04-07 17:00:00 | 0.01202 | 0.01201 | 0.01201 | 0.01202 | 7125.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.01222 | 0.01217 | 0.01217 | 0.01222 | 8849.01 |
| 3393690 | 2026-04-07 18:30:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.01201 | 0.01195 | 0.01195 | 0.01199 | 25644.26 |
| 3394690 | 2026-04-07 19:30:00 | 0.01197 | 0.01195 | 0.01195 | 0.01195 | 23422.34 |
| 3395190 | 2026-04-07 20:00:00 | 0.01206 | 0.01201 | 0.01201 | 0.01205 | 9866.08 |
| 3395690 | 2026-04-07 20:30:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.01196 | 0.01194 | 0.01194 | 0.01195 | 48314.85 |
| 3398690 | 2026-04-07 23:30:00 | 0.01204 | 0.01202 | 0.01202 | 0.01204 | 2438.77 |
| 3399190 | 2026-04-08 00:00:00 | 0.01221 | 0.01217 | 0.01221 | 0.01219 | 22801.93 |
| 3399690 | 2026-04-08 00:30:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.01223 | 0.01222 | 0.01222 | 0.01223 | 8043.83 |
| 3401190 | 2026-04-08 02:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.01216 | 0.01214 | 0.01214 | 0.01216 | 56735.19 |
| 3402690 | 2026-04-08 03:30:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.01219 | 0.01212 | 0.01219 | 0.01212 | 120.58 |
| 3404190 | 2026-04-08 05:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.01234 | 0.01234 | 0.01234 | 0.01234 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.01225 | 0.01224 | 0.01225 | 0.01224 | 4123.22 |
| 3407190 | 2026-04-08 08:00:00 | 0.01256 | 0.01256 | 0.01256 | 0.01256 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.01225 | 0.01222 | 0.01225 | 0.01222 | 7558.5 |
| 3408190 | 2026-04-08 09:00:00 | 0.01224 | 0.01219 | 0.01219 | 0.01224 | 7110.38 |
| 3408690 | 2026-04-08 09:30:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.01221 | 0.01218 | 0.01218 | 0.01221 | 7500.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.01213 | 0.01212 | 0.01212 | 0.01213 | 7500.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 7194.34 |
| 3411190 | 2026-04-08 12:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.01181 | 0.01179 | 0.01181 | 0.01179 | 5101.18 |
| 3412190 | 2026-04-08 13:00:00 | 0.01162 | 0.01148 | 0.01162 | 0.01153 | 72478.2 |
| 3412690 | 2026-04-08 13:30:00 | 0.01162 | 0.01159 | 0.01159 | 0.01162 | 10217.63 |
| 3413190 | 2026-04-08 14:00:00 | 0.01163 | 0.01162 | 0.01162 | 0.01163 | 52123.63 |
| 3413690 | 2026-04-08 14:30:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.01169 | 0.01167 | 0.01167 | 0.01169 | 7732.85 |
| 3414690 | 2026-04-08 15:30:00 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.01164 | 0.01162 | 0.01164 | 0.01162 | 4474.23 |
| 3415690 | 2026-04-08 16:30:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.01164 | 0.01158 | 0.01164 | 0.01158 | 18071.1 |
| 3418190 | 2026-04-08 19:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.01165 | 0.01165 | 0.01165 | 0.01165 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.0115 | 0.01148 | 0.0115 | 0.01148 | 8639.3 |
| 3422690 | 2026-04-08 23:30:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.01139 | 0.01138 | 0.01138 | 0.01139 | 351.18 |
| 3424690 | 2026-04-09 01:30:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.01103 | 0.01099 | 0.01099 | 0.01103 | 1116.37 |
| 3426690 | 2026-04-09 03:30:00 | 0.01104 | 0.01096 | 0.01104 | 0.01096 | 122446.36 |
| 3427190 | 2026-04-09 04:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.01109 | 0.01107 | 0.01109 | 0.01107 | 1170.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.01096 | 0.01096 | 0.01096 | 0.01096 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 206.32 |
| 3431690 | 2026-04-09 08:30:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.01095 | 0.01094 | 0.01094 | 0.01094 | 9522.47 |
| 3433690 | 2026-04-09 10:30:00 | 0.01102 | 0.01099 | 0.01099 | 0.01101 | 13139.66 |
| 3434190 | 2026-04-09 11:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.01096 | 0.01095 | 0.01096 | 0.01095 | 12790.66 |
| 3435190 | 2026-04-09 12:00:00 | 0.01156 | 0.0115 | 0.01156 | 0.0115 | 3690.82 |
| 3435690 | 2026-04-09 12:30:00 | 0.01182 | 0.01172 | 0.01181 | 0.01175 | 14265.96 |
| 3436190 | 2026-04-09 13:00:00 | 0.01137 | 0.01135 | 0.01137 | 0.01135 | 16862.88 |
| 3436690 | 2026-04-09 13:30:00 | 0.01127 | 0.01123 | 0.01123 | 0.01127 | 6110.28 |