Chart from D_USDT_30m_history
Data from D_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066491 | 2026-02-02 01:30:00 | 0.01189 | 0.01184 | 0.01189 | 0.01184 | 22982.25 |
| 2066991 | 2026-02-02 02:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.01184 | 0.01175 | 0.01184 | 0.01175 | 4282.9 |
| 2068491 | 2026-02-02 03:30:00 | 0.01168 | 0.01154 | 0.01168 | 0.01154 | 4006.46 |
| 2068991 | 2026-02-02 04:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.01173 | 0.01172 | 0.01173 | 0.01172 | 1160.32 |
| 2070491 | 2026-02-02 05:30:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.01172 | 0.01166 | 0.01166 | 0.01172 | 2009.93 |
| 2071491 | 2026-02-02 06:30:00 | 0.01158 | 0.01155 | 0.01158 | 0.01155 | 692.64 |
| 2071991 | 2026-02-02 07:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.01241 | 0.01241 | 0.01241 | 0.01241 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.01184 | 0.01182 | 0.01182 | 0.01184 | 3160.96 |
| 2073991 | 2026-02-02 09:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.01182 | 0.01165 | 0.01165 | 0.01182 | 1759.69 |
| 2074991 | 2026-02-02 10:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.01172 | 0.0117 | 0.01172 | 0.0117 | 2140.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.01173 | 0.01171 | 0.01171 | 0.01173 | 890.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.01168 | 0.01163 | 0.01168 | 0.01163 | 687.87 |
| 2078491 | 2026-02-02 13:30:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.01148 | 0.01145 | 0.01148 | 0.01145 | 2141.45 |
| 2080491 | 2026-02-02 15:30:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 1384.03 |
| 2080991 | 2026-02-02 16:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 2141.45 |
| 2081491 | 2026-02-02 16:30:00 | 0.01171 | 0.0117 | 0.0117 | 0.01171 | 704.63 |
| 2081991 | 2026-02-02 17:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.01165 | 0.01165 | 0.01165 | 0.01165 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.01162 | 0.01157 | 0.01162 | 0.01157 | 1808.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.01177 | 0.01175 | 0.01175 | 0.01177 | 1942.97 |
| 2090491 | 2026-02-03 01:30:00 | 0.01174 | 0.01173 | 0.01173 | 0.01174 | 1011.13 |
| 2090991 | 2026-02-03 02:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.01173 | 0.01169 | 0.01173 | 0.01169 | 1421.45 |
| 2091991 | 2026-02-03 03:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.01187 | 0.0118 | 0.0118 | 0.01187 | 1563.25 |
| 2092991 | 2026-02-03 04:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.012 | 0.01199 | 0.012 | 0.01199 | 667.22 |
| 2093991 | 2026-02-03 05:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 1256.32 |
| 2094491 | 2026-02-03 05:30:00 | 0.01196 | 0.01192 | 0.01196 | 0.01192 | 671.14 |
| 2094991 | 2026-02-03 06:00:00 | 0.01189 | 0.0118 | 0.01189 | 0.0118 | 918.88 |
| 2095491 | 2026-02-03 06:30:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.01173 | 0.0117 | 0.0117 | 0.01173 | 1256.32 |
| 2098991 | 2026-02-03 10:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.01167 | 0.01161 | 0.01161 | 0.01167 | 9578.95 |
| 2100491 | 2026-02-03 11:30:00 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 570.81 |
| 2101491 | 2026-02-03 12:30:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.01176 | 0.01172 | 0.01176 | 0.01172 | 1256.32 |
| 2102991 | 2026-02-03 14:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.01181 | 0.01176 | 0.01181 | 0.01176 | 761.16 |
| 2103991 | 2026-02-03 15:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.01197 | 0.01193 | 0.01197 | 0.01193 | 1256.32 |
| 2105491 | 2026-02-03 16:30:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.0117 | 0.01169 | 0.0117 | 0.01169 | 2575.73 |
| 2106991 | 2026-02-03 18:00:00 | 0.01176 | 0.01168 | 0.01168 | 0.01176 | 31431.12 |
| 2107491 | 2026-02-03 18:30:00 | 0.01175 | 0.01172 | 0.01175 | 0.01172 | 1256.32 |
| 2107991 | 2026-02-03 19:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.01205 | 0.01202 | 0.01202 | 0.01205 | 1256.32 |
| 2109491 | 2026-02-03 20:30:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.0121 | 0.01203 | 0.0121 | 0.01203 | 1256.32 |
| 2110491 | 2026-02-03 21:30:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 674.53 |
| 2116991 | 2026-02-04 04:00:00 | 0.01202 | 0.01198 | 0.01202 | 0.01198 | 1299.15 |
| 2117491 | 2026-02-04 04:30:00 | 0.01196 | 0.01195 | 0.01196 | 0.01195 | 1299.15 |
| 2117991 | 2026-02-04 05:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.01192 | 0.01189 | 0.01192 | 0.01189 | 1299.15 |
| 2119991 | 2026-02-04 07:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.012 | 0.01195 | 0.012 | 0.01195 | 1299.15 |
| 2120991 | 2026-02-04 08:00:00 | 0.01195 | 0.01194 | 0.01194 | 0.01195 | 1299.15 |
| 2121491 | 2026-02-04 08:30:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.01194 | 0.01185 | 0.01194 | 0.01185 | 897.64 |
| 2126491 | 2026-02-04 13:30:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.01186 | 0.01178 | 0.01178 | 0.01186 | 1299.15 |
| 2128991 | 2026-02-04 16:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.01169 | 0.01167 | 0.01167 | 0.01169 | 684.34 |
| 2131991 | 2026-02-04 19:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.01191 | 0.01175 | 0.01191 | 0.01175 | 1109.31 |
| 2135491 | 2026-02-04 22:30:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.0119 | 0.01189 | 0.0119 | 0.01189 | 542.5 |
| 2139491 | 2026-02-05 02:30:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.01195 | 0.01188 | 0.01188 | 0.01195 | 6325.41 |
| 2140491 | 2026-02-05 03:30:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.01186 | 0.01182 | 0.01186 | 0.01182 | 542.5 |
| 2141991 | 2026-02-05 05:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.01174 | 0.01173 | 0.01174 | 0.01173 | 542.5 |
| 2143991 | 2026-02-05 07:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.01181 | 0.01174 | 0.01174 | 0.01181 | 542.5 |
| 2144991 | 2026-02-05 08:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.01184 | 0.01182 | 0.01184 | 0.01182 | 3967.09 |
| 2147991 | 2026-02-05 11:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.01165 | 0.01165 | 0.01165 | 0.01165 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.01163 | 0.01159 | 0.01159 | 0.01162 | 2092.47 |
| 2152491 | 2026-02-05 15:30:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.01091 | 0.01089 | 0.01089 | 0.01091 | 542.5 |
| 2155491 | 2026-02-05 18:30:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.01081 | 0.01078 | 0.0108 | 0.01078 | 1085.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.01046 | 0.01042 | 0.01042 | 0.01046 | 35082.72 |
| 2161491 | 2026-02-06 00:30:00 | 0.00979 | 0.00967 | 0.00967 | 0.00979 | 16798.64 |
| 2161991 | 2026-02-06 01:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.01028 | 0.01027 | 0.01027 | 0.01027 | 2550.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.01042 | 0.01038 | 0.01038 | 0.01042 | 1536.24 |
| 2163491 | 2026-02-06 02:30:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.01013 | 0.01008 | 0.01008 | 0.01013 | 7030.21 |
| 2165491 | 2026-02-06 04:30:00 | 0.01027 | 0.01019 | 0.01019 | 0.01025 | 3072.91 |
| 2165991 | 2026-02-06 05:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.01026 | 0.0102 | 0.01026 | 0.0102 | 2582.1 |
| 2169991 | 2026-02-06 09:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.01048 | 0.01046 | 0.01048 | 0.01046 | 1275.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.0104 | 0.01038 | 0.01038 | 0.0104 | 1753.11 |
| 2174491 | 2026-02-06 13:30:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.01052 | 0.01046 | 0.01046 | 0.0105 | 23595.79 |
| 2175991 | 2026-02-06 15:00:00 | 0.01077 | 0.01073 | 0.01077 | 0.01073 | 1511.54 |
| 2176491 | 2026-02-06 15:30:00 | 0.01083 | 0.01078 | 0.01082 | 0.01078 | 2759.22 |
| 2176991 | 2026-02-06 16:00:00 | 0.01078 | 0.01076 | 0.01078 | 0.01076 | 1275.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.01083 | 0.01079 | 0.01083 | 0.01079 | 1275.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 734.61 |
| 2181491 | 2026-02-06 20:30:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 722.67 |
| 2184491 | 2026-02-06 23:30:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.01091 | 0.01089 | 0.01091 | 0.01089 | 1284.18 |
| 2187491 | 2026-02-07 02:30:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.01106 | 0.01099 | 0.01099 | 0.01106 | 24338.16 |
| 2188991 | 2026-02-07 04:00:00 | 0.01101 | 0.01098 | 0.011 | 0.01098 | 12700.68 |
| 2189491 | 2026-02-07 04:30:00 | 0.011 | 0.01098 | 0.01098 | 0.01098 | 1938.67 |
| 2189991 | 2026-02-07 05:00:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.0109 | 0.01089 | 0.0109 | 0.01089 | 2258.32 |
| 2191991 | 2026-02-07 07:00:00 | 0.01076 | 0.01071 | 0.01076 | 0.01071 | 1106.25 |
| 2192491 | 2026-02-07 07:30:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.01052 | 0.01044 | 0.01052 | 0.01044 | 19414.97 |
| 2194991 | 2026-02-07 10:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.01051 | 0.01046 | 0.01046 | 0.01049 | 2616.6 |
| 2197491 | 2026-02-07 12:30:00 | 0.01065 | 0.01057 | 0.01057 | 0.01065 | 2212.5 |
| 2197991 | 2026-02-07 13:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.01048 | 0.01045 | 0.01045 | 0.01048 | 1106.25 |
| 2201491 | 2026-02-07 16:30:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.01045 | 0.01044 | 0.01045 | 0.01044 | 17157.74 |
| 2202491 | 2026-02-07 17:30:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.0107 | 0.01065 | 0.0107 | 0.01065 | 2212.5 |
| 2205491 | 2026-02-07 20:30:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 348.68 |
| 2205991 | 2026-02-07 21:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.01063 | 0.0106 | 0.0106 | 0.01063 | 418.33 |
| 2207991 | 2026-02-07 23:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.01052 | 0.01051 | 0.01052 | 0.01051 | 1387.5 |
| 2209991 | 2026-02-08 01:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 693.75 |
| 2210991 | 2026-02-08 02:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.01032 | 0.01028 | 0.01028 | 0.01032 | 1915.04 |
| 2213991 | 2026-02-08 05:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 2215491 | 2026-02-08 06:30:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 2215991 | 2026-02-08 07:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 2215992 | 2026-01-28 22:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 2215993 | 2026-01-28 22:30:00 | 0.01315 | 0.013 | 0.01315 | 0.013 | 384.63 |
| 2215994 | 2026-01-28 23:00:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 1038.89 |
| 2215995 | 2026-01-28 23:30:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 2215996 | 2026-01-29 00:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 2215997 | 2026-01-29 00:30:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 2215998 | 2026-01-29 01:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 2215999 | 2026-01-29 01:30:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 2216000 | 2026-01-29 02:00:00 | 0.01308 | 0.01284 | 0.01284 | 0.01308 | 10976.97 |
| 2216001 | 2026-01-29 02:30:00 | 0.01347 | 0.01327 | 0.01327 | 0.01347 | 1627.32 |
| 2216002 | 2026-01-29 03:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 2216003 | 2026-01-29 03:30:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 2216004 | 2026-01-29 04:00:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 2216005 | 2026-01-29 04:30:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 2216006 | 2026-01-29 05:00:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 2216007 | 2026-01-29 05:30:00 | 0.01362 | 0.0135 | 0.0135 | 0.01362 | 3426.33 |
| 2216008 | 2026-01-29 06:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 2216009 | 2026-01-29 06:30:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 2216010 | 2026-01-29 07:00:00 | 0.01312 | 0.01306 | 0.01306 | 0.01307 | 29585.41 |
| 2216011 | 2026-01-29 07:30:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.0 |
| 2216012 | 2026-01-29 08:00:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 2216013 | 2026-01-29 08:30:00 | 0.01311 | 0.01311 | 0.01311 | 0.01311 | 0.0 |
| 2216014 | 2026-01-29 09:00:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 0.0 |
| 2216015 | 2026-01-29 09:30:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 2216016 | 2026-01-29 10:00:00 | 0.01259 | 0.01258 | 0.01259 | 0.01258 | 556.51 |
| 2216017 | 2026-01-29 10:30:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 2216018 | 2026-01-29 11:00:00 | 0.01263 | 0.01263 | 0.01263 | 0.01263 | 0.0 |
| 2216019 | 2026-01-29 11:30:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 2216020 | 2026-01-29 12:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 2216021 | 2026-01-29 12:30:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 2216022 | 2026-01-29 13:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 2216023 | 2026-01-29 13:30:00 | 0.01263 | 0.01263 | 0.01263 | 0.01263 | 0.0 |
| 2216024 | 2026-01-29 14:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 2216025 | 2026-01-29 14:30:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 2216026 | 2026-01-29 15:00:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 0.0 |
| 2216027 | 2026-01-29 15:30:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 2216028 | 2026-01-29 16:00:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 13296.9 |
| 2216029 | 2026-01-29 16:30:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 2216030 | 2026-01-29 17:00:00 | 0.01269 | 0.01267 | 0.01269 | 0.01267 | 631.41 |
| 2216031 | 2026-01-29 17:30:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 2216032 | 2026-01-29 18:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 2216033 | 2026-01-29 18:30:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 2216034 | 2026-01-29 19:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 2216035 | 2026-01-29 19:30:00 | 0.01238 | 0.01228 | 0.01228 | 0.01238 | 2084.04 |
| 2216036 | 2026-01-29 20:00:00 | 0.01241 | 0.01241 | 0.01241 | 0.01241 | 0.0 |
| 2216037 | 2026-01-29 20:30:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 2216038 | 2026-01-29 21:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 2216039 | 2026-01-29 21:30:00 | 0.01253 | 0.0125 | 0.01253 | 0.0125 | 1040.59 |
| 2216040 | 2026-01-29 22:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 2216041 | 2026-01-29 22:30:00 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | 0.0 |
| 2216042 | 2026-01-29 23:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 2216043 | 2026-01-29 23:30:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 2216044 | 2026-01-30 00:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 2216045 | 2026-01-30 00:30:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 2216046 | 2026-01-30 01:00:00 | 0.01244 | 0.01239 | 0.01244 | 0.01239 | 2259.09 |
| 2216047 | 2026-01-30 01:30:00 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | 0.0 |
| 2216048 | 2026-01-30 02:00:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 2216049 | 2026-01-30 02:30:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 2216050 | 2026-01-30 03:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 2216051 | 2026-01-30 03:30:00 | 0.0126 | 0.01251 | 0.0126 | 0.01257 | 100122.25 |
| 2216052 | 2026-01-30 04:00:00 | 0.01293 | 0.01286 | 0.01293 | 0.01286 | 52926.25 |
| 2216053 | 2026-01-30 04:30:00 | 0.01293 | 0.01287 | 0.01287 | 0.01293 | 618.71 |
| 2216054 | 2026-01-30 05:00:00 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | 9032.82 |
| 2216055 | 2026-01-30 05:30:00 | 0.01288 | 0.01273 | 0.01273 | 0.01288 | 13312.86 |
| 2216056 | 2026-01-30 06:00:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |
| 2216057 | 2026-01-30 06:30:00 | 0.01293 | 0.01277 | 0.01277 | 0.01286 | 25903.14 |
| 2216058 | 2026-01-30 07:00:00 | 0.01265 | 0.01257 | 0.01257 | 0.01265 | 1396.64 |
| 2216059 | 2026-01-30 07:30:00 | 0.01285 | 0.01273 | 0.01273 | 0.01285 | 1294.93 |
| 2216060 | 2026-01-30 08:00:00 | 0.01278 | 0.01272 | 0.01272 | 0.01278 | 7076.79 |
| 2216061 | 2026-01-30 08:30:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 2216062 | 2026-01-30 09:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 2216063 | 2026-01-30 09:30:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 2216064 | 2026-01-30 10:00:00 | 0.013 | 0.01292 | 0.01296 | 0.01298 | 19965.82 |
| 2216065 | 2026-01-30 10:30:00 | 0.01448 | 0.01406 | 0.01409 | 0.01426 | 336122.38 |
| 2216066 | 2026-01-30 11:00:00 | 0.01397 | 0.0138 | 0.01397 | 0.0138 | 4467.94 |
| 2216067 | 2026-01-30 11:30:00 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | 0.0 |
| 2216068 | 2026-01-30 12:00:00 | 0.0126 | 0.01257 | 0.01257 | 0.0126 | 3426.33 |
| 2216069 | 2026-01-30 12:30:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 2216070 | 2026-01-30 13:00:00 | 0.01255 | 0.01251 | 0.01251 | 0.01255 | 1280.12 |
| 2216071 | 2026-01-30 13:30:00 | 0.01256 | 0.0125 | 0.01256 | 0.01251 | 798.72 |
| 2216072 | 2026-01-30 14:00:00 | 0.01245 | 0.01243 | 0.01243 | 0.01245 | 635.85 |
| 2216073 | 2026-01-30 14:30:00 | 0.01266 | 0.01262 | 0.01266 | 0.01262 | 4754.65 |
| 2216074 | 2026-01-30 15:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 2216075 | 2026-01-30 15:30:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 2216076 | 2026-01-30 16:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 2216077 | 2026-01-30 16:30:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 2216078 | 2026-01-30 17:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 2216079 | 2026-01-30 17:30:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 2216080 | 2026-01-30 18:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 2216081 | 2026-01-30 18:30:00 | 0.01249 | 0.01245 | 0.01246 | 0.01245 | 20301.27 |
| 2216082 | 2026-01-30 19:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 2216083 | 2026-01-30 19:30:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 2216084 | 2026-01-30 20:00:00 | 0.01256 | 0.01256 | 0.01256 | 0.01256 | 0.0 |
| 2216085 | 2026-01-30 20:30:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 2216086 | 2026-01-30 21:00:00 | 0.01243 | 0.01242 | 0.01243 | 0.01242 | 1296.25 |
| 2216087 | 2026-01-30 21:30:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 2216088 | 2026-01-30 22:00:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 2216089 | 2026-01-30 22:30:00 | 0.01247 | 0.0124 | 0.0124 | 0.01247 | 3035.28 |
| 2216090 | 2026-01-30 23:00:00 | 0.01268 | 0.0126 | 0.01268 | 0.0126 | 1480.88 |
| 2216091 | 2026-01-30 23:30:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 4140.15 |
| 2216092 | 2026-01-31 00:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 2216093 | 2026-01-31 00:30:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 2216094 | 2026-01-31 01:00:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 2216095 | 2026-01-31 01:30:00 | 0.01256 | 0.01256 | 0.01256 | 0.01256 | 0.0 |
| 2216096 | 2026-01-31 02:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 2216097 | 2026-01-31 02:30:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 2216098 | 2026-01-31 03:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 2216099 | 2026-01-31 03:30:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 2216100 | 2026-01-31 04:00:00 | 0.01259 | 0.01253 | 0.01259 | 0.01253 | 1464.63 |
| 2216101 | 2026-01-31 04:30:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 2216102 | 2026-01-31 05:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 2216103 | 2026-01-31 05:30:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.0 |
| 2216104 | 2026-01-31 06:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 2216105 | 2026-01-31 06:30:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 2216106 | 2026-01-31 07:00:00 | 0.01281 | 0.01271 | 0.01271 | 0.01281 | 18430.61 |
| 2216107 | 2026-01-31 07:30:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 2216108 | 2026-01-31 08:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 947.65 |
| 2216109 | 2026-01-31 08:30:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 2216110 | 2026-01-31 09:00:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 0.0 |
| 2216111 | 2026-01-31 09:30:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 2216112 | 2026-01-31 10:00:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 0.0 |
| 2216113 | 2026-01-31 10:30:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 2216114 | 2026-01-31 11:00:00 | 0.01273 | 0.01267 | 0.01273 | 0.01267 | 12483.45 |
| 2216115 | 2026-01-31 11:30:00 | 0.01273 | 0.01266 | 0.01266 | 0.01273 | 628.43 |
| 2216116 | 2026-01-31 12:00:00 | 0.01287 | 0.01286 | 0.01286 | 0.01287 | 4140.15 |
| 2216117 | 2026-01-31 12:30:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 2216118 | 2026-01-31 13:00:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 2216119 | 2026-01-31 13:30:00 | 0.01265 | 0.01252 | 0.01265 | 0.01252 | 1557.44 |
| 2216120 | 2026-01-31 14:00:00 | 0.01234 | 0.01227 | 0.01227 | 0.01234 | 9703.8 |
| 2216121 | 2026-01-31 14:30:00 | 0.01212 | 0.0121 | 0.01212 | 0.0121 | 4629.8 |
| 2216122 | 2026-01-31 15:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 2216123 | 2026-01-31 15:30:00 | 0.0122 | 0.01216 | 0.01216 | 0.0122 | 2968.53 |
| 2216124 | 2026-01-31 16:00:00 | 0.01228 | 0.01225 | 0.01228 | 0.01225 | 653.06 |
| 2216125 | 2026-01-31 16:30:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 2216126 | 2026-01-31 17:00:00 | 0.01213 | 0.01207 | 0.01213 | 0.01207 | 4140.15 |
| 2216127 | 2026-01-31 17:30:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 2216128 | 2026-01-31 18:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 2216129 | 2026-01-31 18:30:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 0.0 |
| 2216130 | 2026-01-31 19:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 2216131 | 2026-01-31 19:30:00 | 0.01091 | 0.01087 | 0.01087 | 0.01091 | 6373.92 |
| 2216132 | 2026-01-31 20:00:00 | 0.01106 | 0.011 | 0.01101 | 0.011 | 19736.6 |
| 2216133 | 2026-01-31 20:30:00 | 0.01104 | 0.01101 | 0.01104 | 0.01101 | 10476.33 |
| 2216134 | 2026-01-31 21:00:00 | 0.01112 | 0.01105 | 0.01105 | 0.01112 | 5406.7 |
| 2216135 | 2026-01-31 21:30:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 2216136 | 2026-01-31 22:00:00 | 0.01135 | 0.01127 | 0.01135 | 0.01127 | 1014.59 |
| 2216137 | 2026-01-31 22:30:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 2216138 | 2026-01-31 23:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 2216139 | 2026-01-31 23:30:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 2216140 | 2026-02-01 00:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 2216141 | 2026-02-01 00:30:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 2216142 | 2026-02-01 01:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 2216143 | 2026-02-01 01:30:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 2216144 | 2026-02-01 02:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 2216145 | 2026-02-01 02:30:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 2216146 | 2026-02-01 03:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 2216147 | 2026-02-01 03:30:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 2216148 | 2026-02-01 04:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 2216149 | 2026-02-01 04:30:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 2216150 | 2026-02-01 05:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 2216151 | 2026-02-01 05:30:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 2216152 | 2026-02-01 06:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 2216153 | 2026-02-01 06:30:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 2216154 | 2026-02-01 07:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 2216155 | 2026-02-01 07:30:00 | 0.01152 | 0.0115 | 0.0115 | 0.01152 | 1044.24 |
| 2216156 | 2026-02-01 08:00:00 | 0.0116 | 0.01147 | 0.0116 | 0.01147 | 1044.12 |
| 2216157 | 2026-02-01 08:30:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 2216158 | 2026-02-01 09:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 2216159 | 2026-02-01 09:30:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 2216160 | 2026-02-01 10:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 2216161 | 2026-02-01 10:30:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 2216162 | 2026-02-01 11:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 2216163 | 2026-02-01 11:30:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 2216164 | 2026-02-01 12:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 2216165 | 2026-02-01 12:30:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 2216166 | 2026-02-01 13:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 2216167 | 2026-02-01 13:30:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 2216168 | 2026-02-01 14:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 2216169 | 2026-02-01 14:30:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 2216170 | 2026-02-01 15:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 2216171 | 2026-02-01 15:30:00 | 0.01146 | 0.01144 | 0.01146 | 0.01144 | 1611.9 |
| 2216172 | 2026-02-01 16:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 2216173 | 2026-02-01 16:30:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 2216174 | 2026-02-01 17:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 2216175 | 2026-02-01 17:30:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 2216176 | 2026-02-01 18:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 2216177 | 2026-02-01 18:30:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 2216178 | 2026-02-01 19:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 2216179 | 2026-02-01 19:30:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 2216180 | 2026-02-01 20:00:00 | 0.01363 | 0.01298 | 0.01306 | 0.01361 | 629368.62 |
| 2216181 | 2026-02-01 20:30:00 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | 0.0 |
| 2216182 | 2026-02-01 21:00:00 | 0.01276 | 0.01267 | 0.01276 | 0.01267 | 5945.26 |
| 2216183 | 2026-02-01 21:30:00 | 0.01248 | 0.0124 | 0.0124 | 0.01248 | 670.0 |
| 2216184 | 2026-02-01 22:00:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 2216185 | 2026-02-01 22:30:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 2216186 | 2026-02-01 23:00:00 | 0.0118 | 0.01175 | 0.01175 | 0.0118 | 677.96 |
| 2216187 | 2026-02-01 23:30:00 | 0.01185 | 0.01164 | 0.01164 | 0.01185 | 1087.75 |
| 2216188 | 2026-02-02 00:00:00 | 0.01191 | 0.01172 | 0.01172 | 0.01184 | 65773.73 |
| 2216189 | 2026-02-02 00:30:00 | 0.01187 | 0.01184 | 0.01187 | 0.01184 | 4282.9 |
| 2216190 | 2026-02-02 01:00:00 | 0.01172 | 0.01163 | 0.01163 | 0.01172 | 130902.07 |
| 2216491 | 2026-02-08 07:30:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |