Chart from D_USDT_1h_history
Data from D_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.00528 | 0.00524 | 0.00528 | 0.00524 | 4198.46 |
| 2854880 | 2026-03-29 01:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.00531 | 0.00524 | 0.00524 | 0.00531 | 85126.53 |
| 2863187 | 2026-03-29 14:00:00 | 0.00544 | 0.00542 | 0.00544 | 0.00542 | 17228.26 |
| 2863840 | 2026-03-29 15:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.00536 | 0.0053 | 0.0053 | 0.00536 | 21313.41 |
| 2867135 | 2026-03-29 20:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.00588 | 0.00587 | 0.00588 | 0.00587 | 6993.06 |
| 2873192 | 2026-03-30 05:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.0068 | 0.0067 | 0.0068 | 0.0067 | 8517.89 |
| 2875936 | 2026-03-30 09:00:00 | 0.00665 | 0.00662 | 0.00665 | 0.00662 | 9285.77 |
| 2876627 | 2026-03-30 10:00:00 | 0.00777 | 0.00761 | 0.00761 | 0.00777 | 6607.28 |
| 2877320 | 2026-03-30 11:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.00788 | 0.00781 | 0.00783 | 0.00781 | 22610.37 |
| 2878712 | 2026-03-30 13:00:00 | 0.00782 | 0.00777 | 0.00782 | 0.00777 | 4665.34 |
| 2879411 | 2026-03-30 14:00:00 | 0.00752 | 0.00748 | 0.00752 | 0.00748 | 1069.51 |
| 2880112 | 2026-03-30 15:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.00725 | 0.00718 | 0.00725 | 0.00725 | 33930.01 |
| 2881520 | 2026-03-30 17:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.00726 | 0.00717 | 0.00721 | 0.00723 | 97286.43 |
| 2882582 | 2026-03-30 19:00:00 | 0.0073 | 0.00715 | 0.00723 | 0.00715 | 55310.58 |
| 2882938 | 2026-03-30 20:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.00683 | 0.00681 | 0.00683 | 0.00681 | 1875.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.00669 | 0.00666 | 0.00669 | 0.00666 | 5019.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.00674 | 0.00662 | 0.00674 | 0.00662 | 170781.06 |
| 2886523 | 2026-03-31 01:00:00 | 0.00667 | 0.00653 | 0.00667 | 0.00656 | 146849.97 |
| 2887246 | 2026-03-31 02:00:00 | 0.00719 | 0.00658 | 0.00661 | 0.0071 | 368706.36 |
| 2887971 | 2026-03-31 03:00:00 | 0.00716 | 0.00714 | 0.00714 | 0.00716 | 5324.03 |
| 2888698 | 2026-03-31 04:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.0071 | 0.00694 | 0.00694 | 0.00709 | 196406.22 |
| 2890158 | 2026-03-31 06:00:00 | 0.00685 | 0.00682 | 0.00682 | 0.00685 | 2190.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.00669 | 0.00664 | 0.00669 | 0.00664 | 20104.7 |
| 2891626 | 2026-03-31 08:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.00628 | 0.00626 | 0.00626 | 0.00628 | 16500.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.00633 | 0.00629 | 0.00629 | 0.00633 | 5610.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.00637 | 0.0063 | 0.00637 | 0.00632 | 117429.82 |
| 2896827 | 2026-03-31 15:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.00659 | 0.00657 | 0.00657 | 0.00659 | 32438.81 |
| 2903658 | 2026-04-01 00:00:00 | 0.00664 | 0.00659 | 0.00659 | 0.00663 | 5128.01 |
| 2904427 | 2026-04-01 01:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 9562.5 |
| 2905971 | 2026-04-01 03:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 7411.42 |
| 2909083 | 2026-04-01 07:00:00 | 0.00615 | 0.0061 | 0.0061 | 0.00615 | 3666.29 |
| 2909866 | 2026-04-01 08:00:00 | 0.00607 | 0.00606 | 0.00606 | 0.00607 | 7411.42 |
| 2910651 | 2026-04-01 09:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 3705.71 |
| 2911438 | 2026-04-01 10:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.00633 | 0.00631 | 0.00631 | 0.00633 | 3705.71 |
| 2913811 | 2026-04-01 13:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.01044 | 0.01023 | 0.01031 | 0.01038 | 19348.76 |
| 2916202 | 2026-04-01 16:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.01064 | 0.01047 | 0.01064 | 0.01062 | 41698.99 |
| 2917806 | 2026-04-01 18:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.01033 | 0.0103 | 0.0103 | 0.01033 | 5170.84 |
| 2919418 | 2026-04-01 20:00:00 | 0.01006 | 0.01005 | 0.01005 | 0.01006 | 197.82 |
| 2920227 | 2026-04-01 21:00:00 | 0.01025 | 0.01022 | 0.01022 | 0.01025 | 1485.73 |
| 2921038 | 2026-04-01 22:00:00 | 0.00995 | 0.00989 | 0.00995 | 0.00989 | 290.92 |
| 2921851 | 2026-04-01 23:00:00 | 0.01365 | 0.01343 | 0.01363 | 0.01346 | 197213.99 |
| 2922666 | 2026-04-02 00:00:00 | 0.01364 | 0.01351 | 0.01351 | 0.01364 | 23486.1 |
| 2923483 | 2026-04-02 01:00:00 | 0.01369 | 0.01351 | 0.01367 | 0.01351 | 188422.65 |
| 2924302 | 2026-04-02 02:00:00 | 0.01262 | 0.01249 | 0.01258 | 0.0126 | 168295.89 |
| 2925123 | 2026-04-02 03:00:00 | 0.01292 | 0.01286 | 0.01292 | 0.01287 | 11629.76 |
| 2925946 | 2026-04-02 04:00:00 | 0.0123 | 0.01229 | 0.01229 | 0.01229 | 6279.86 |
| 2926771 | 2026-04-02 05:00:00 | 0.01194 | 0.01189 | 0.01194 | 0.01192 | 899.64 |
| 2927598 | 2026-04-02 06:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.01198 | 0.01196 | 0.01196 | 0.01197 | 8574.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.01199 | 0.01188 | 0.01199 | 0.01191 | 13393.63 |
| 2930091 | 2026-04-02 09:00:00 | 0.01198 | 0.01175 | 0.0118 | 0.01186 | 63356.42 |
| 2930926 | 2026-04-02 10:00:00 | 0.00923 | 0.00916 | 0.00916 | 0.00919 | 27357.44 |
| 2931763 | 2026-04-02 11:00:00 | 0.00943 | 0.00941 | 0.00941 | 0.00943 | 1336.18 |
| 2932602 | 2026-04-02 12:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.01 | 0.00983 | 0.01 | 0.00986 | 12708.67 |
| 2934286 | 2026-04-02 14:00:00 | 0.0081 | 0.00808 | 0.00808 | 0.0081 | 4382.82 |
| 2935131 | 2026-04-02 15:00:00 | 0.00826 | 0.0082 | 0.00826 | 0.0082 | 1021.91 |
| 2935978 | 2026-04-02 16:00:00 | 0.00815 | 0.00812 | 0.00815 | 0.00812 | 4287.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.00819 | 0.00819 | 0.00819 | 0.00819 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.00801 | 0.008 | 0.008 | 0.00801 | 5677.36 |
| 2941963 | 2026-04-02 23:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.00833 | 0.0083 | 0.00833 | 0.0083 | 35456.73 |
| 2943691 | 2026-04-03 01:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.00803 | 0.008 | 0.00802 | 0.00803 | 9651.41 |
| 2945427 | 2026-04-03 03:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.00768 | 0.00766 | 0.00768 | 0.00766 | 6684.82 |
| 2947171 | 2026-04-03 05:00:00 | 0.0076 | 0.00758 | 0.0076 | 0.00758 | 3342.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.00752 | 0.00747 | 0.00752 | 0.0075 | 39619.05 |
| 2949802 | 2026-04-03 08:00:00 | 0.00735 | 0.00732 | 0.00734 | 0.00732 | 19341.81 |
| 2950683 | 2026-04-03 09:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 3342.41 |
| 2951566 | 2026-04-03 10:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.00696 | 0.00695 | 0.00695 | 0.00696 | 3342.41 |
| 2953338 | 2026-04-03 12:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.01185 | 0.01153 | 0.01166 | 0.01177 | 35317.02 |
| 2956906 | 2026-04-03 16:00:00 | 0.01177 | 0.01141 | 0.01141 | 0.01151 | 97259.92 |
| 2957803 | 2026-04-03 17:00:00 | 0.01133 | 0.01116 | 0.01133 | 0.01116 | 12352.41 |
| 2958702 | 2026-04-03 18:00:00 | 0.01134 | 0.01129 | 0.01134 | 0.0113 | 6684.82 |
| 2959603 | 2026-04-03 19:00:00 | 0.0117 | 0.01162 | 0.0117 | 0.01162 | 18212.91 |
| 2960506 | 2026-04-03 20:00:00 | 0.01186 | 0.01181 | 0.01183 | 0.01181 | 6149.53 |
| 2961411 | 2026-04-03 21:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.01223 | 0.01206 | 0.01206 | 0.01215 | 10456.6 |
| 2963227 | 2026-04-03 23:00:00 | 0.01204 | 0.01198 | 0.01204 | 0.01198 | 3560.39 |
| 2964138 | 2026-04-04 00:00:00 | 0.01191 | 0.01183 | 0.01183 | 0.0119 | 15537.58 |
| 2965051 | 2026-04-04 01:00:00 | 0.01249 | 0.01224 | 0.01232 | 0.01224 | 3117.8 |
| 2965966 | 2026-04-04 02:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.01151 | 0.01137 | 0.01137 | 0.01143 | 14751.83 |
| 2969646 | 2026-04-04 06:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.01169 | 0.0116 | 0.01165 | 0.0116 | 39904.47 |
| 2971498 | 2026-04-04 08:00:00 | 0.01094 | 0.01089 | 0.01094 | 0.01089 | 3560.39 |
| 2972427 | 2026-04-04 09:00:00 | 0.01087 | 0.01085 | 0.01085 | 0.01086 | 21935.02 |
| 2973358 | 2026-04-04 10:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 3560.39 |
| 2975226 | 2026-04-04 12:00:00 | 0.01026 | 0.01018 | 0.01026 | 0.01018 | 14358.42 |
| 2976163 | 2026-04-04 13:00:00 | 0.00987 | 0.00985 | 0.00986 | 0.00987 | 9481.83 |
| 2977102 | 2026-04-04 14:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.00993 | 0.00991 | 0.00991 | 0.00993 | 1647.53 |
| 2978986 | 2026-04-04 16:00:00 | 0.01503 | 0.01481 | 0.01492 | 0.01491 | 137069.93 |
| 2979931 | 2026-04-04 17:00:00 | 0.01774 | 0.01737 | 0.01737 | 0.01774 | 25505.73 |
| 2980878 | 2026-04-04 18:00:00 | 0.0176 | 0.01749 | 0.0176 | 0.01755 | 8538.65 |
| 2981827 | 2026-04-04 19:00:00 | 0.01927 | 0.019 | 0.019 | 0.01917 | 21197.11 |
| 2982778 | 2026-04-04 20:00:00 | 0.01894 | 0.01863 | 0.01863 | 0.01889 | 21112.34 |
| 2983731 | 2026-04-04 21:00:00 | 0.02008 | 0.02008 | 0.02008 | 0.02008 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.02278 | 0.02262 | 0.02278 | 0.02262 | 9990.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.02216 | 0.022 | 0.022 | 0.02212 | 3387.51 |
| 2986602 | 2026-04-05 00:00:00 | 0.02109 | 0.02093 | 0.02093 | 0.02099 | 83575.32 |
| 2987563 | 2026-04-05 01:00:00 | 0.02226 | 0.02224 | 0.02226 | 0.02224 | 51.81 |
| 2988526 | 2026-04-05 02:00:00 | 0.02129 | 0.02127 | 0.02127 | 0.02129 | 2688.46 |
| 2989491 | 2026-04-05 03:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.02187 | 0.02169 | 0.02187 | 0.02169 | 2156.93 |
| 2991427 | 2026-04-05 05:00:00 | 0.02229 | 0.02222 | 0.02229 | 0.02224 | 13207.34 |
| 2992398 | 2026-04-05 06:00:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.02182 | 0.02169 | 0.02182 | 0.0217 | 20580.62 |
| 2994346 | 2026-04-05 08:00:00 | 0.02006 | 0.02001 | 0.02001 | 0.02005 | 5023.46 |
| 2995323 | 2026-04-05 09:00:00 | 0.01903 | 0.01898 | 0.01903 | 0.01899 | 23004.89 |
| 2996302 | 2026-04-05 10:00:00 | 0.01888 | 0.01877 | 0.01888 | 0.01877 | 2620.19 |
| 2997283 | 2026-04-05 11:00:00 | 0.0198 | 0.01953 | 0.01953 | 0.0198 | 4104.78 |
| 2998266 | 2026-04-05 12:00:00 | 0.01896 | 0.01867 | 0.01894 | 0.01867 | 64077.4 |
| 2999251 | 2026-04-05 13:00:00 | 0.01437 | 0.01426 | 0.01427 | 0.01428 | 32363.59 |
| 3000238 | 2026-04-05 14:00:00 | 0.01346 | 0.01334 | 0.0134 | 0.01334 | 13360.13 |
| 3001227 | 2026-04-05 15:00:00 | 0.01307 | 0.01304 | 0.01304 | 0.01304 | 30576.59 |
| 3002218 | 2026-04-05 16:00:00 | 0.01302 | 0.01295 | 0.01302 | 0.01299 | 20931.21 |
| 3003211 | 2026-04-05 17:00:00 | 0.01336 | 0.01327 | 0.01327 | 0.01336 | 14860.92 |
| 3004206 | 2026-04-05 18:00:00 | 0.01261 | 0.01252 | 0.01252 | 0.01261 | 12750.54 |
| 3005203 | 2026-04-05 19:00:00 | 0.01338 | 0.01288 | 0.01288 | 0.01323 | 125683.22 |
| 3006202 | 2026-04-05 20:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.01352 | 0.0135 | 0.0135 | 0.01352 | 2688.46 |
| 3008202 | 2026-04-05 22:00:00 | 0.01412 | 0.014 | 0.014 | 0.01412 | 28283.12 |
| 3009202 | 2026-04-05 23:00:00 | 0.01467 | 0.01443 | 0.01443 | 0.01467 | 37464.77 |
| 3010202 | 2026-04-06 00:00:00 | 0.01506 | 0.01481 | 0.01506 | 0.01484 | 29950.17 |
| 3011202 | 2026-04-06 01:00:00 | 0.01374 | 0.01369 | 0.01369 | 0.01374 | 3589.41 |
| 3012202 | 2026-04-06 02:00:00 | 0.01344 | 0.01334 | 0.01343 | 0.01338 | 99015.49 |
| 3013202 | 2026-04-06 03:00:00 | 0.01388 | 0.01377 | 0.01388 | 0.01379 | 123863.65 |
| 3014202 | 2026-04-06 04:00:00 | 0.01409 | 0.01402 | 0.01409 | 0.01404 | 9680.88 |
| 3015202 | 2026-04-06 05:00:00 | 0.01358 | 0.01355 | 0.01356 | 0.01356 | 12768.95 |
| 3016202 | 2026-04-06 06:00:00 | 0.01334 | 0.01326 | 0.01326 | 0.01332 | 9680.88 |
| 3017202 | 2026-04-06 07:00:00 | 0.01329 | 0.01324 | 0.01329 | 0.01324 | 150440.25 |
| 3018202 | 2026-04-06 08:00:00 | 0.01291 | 0.01288 | 0.01288 | 0.01291 | 37489.65 |
| 3019202 | 2026-04-06 09:00:00 | 0.01168 | 0.0116 | 0.0116 | 0.01168 | 21750.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.01158 | 0.01155 | 0.01157 | 0.01156 | 25908.24 |
| 3021202 | 2026-04-06 11:00:00 | 0.01166 | 0.01161 | 0.01161 | 0.01166 | 2232.2 |
| 3022202 | 2026-04-06 12:00:00 | 0.01153 | 0.0115 | 0.01153 | 0.01152 | 26351.5 |
| 3023202 | 2026-04-06 13:00:00 | 0.01141 | 0.01141 | 0.01141 | 0.01141 | 5437.5 |
| 3024202 | 2026-04-06 14:00:00 | 0.01269 | 0.01266 | 0.01269 | 0.01266 | 575.76 |
| 3025202 | 2026-04-06 15:00:00 | 0.01243 | 0.01215 | 0.01215 | 0.01242 | 60069.31 |
| 3026202 | 2026-04-06 16:00:00 | 0.01184 | 0.01176 | 0.0118 | 0.01181 | 27860.83 |
| 3027202 | 2026-04-06 17:00:00 | 0.01213 | 0.01196 | 0.01213 | 0.01196 | 6234.46 |
| 3028202 | 2026-04-06 18:00:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.01328 | 0.01302 | 0.01302 | 0.01328 | 10106.59 |
| 3030202 | 2026-04-06 20:00:00 | 0.01259 | 0.0125 | 0.01256 | 0.01259 | 42825.99 |
| 3031202 | 2026-04-06 21:00:00 | 0.01243 | 0.01237 | 0.01237 | 0.01241 | 52939.31 |
| 3032202 | 2026-04-06 22:00:00 | 0.0126 | 0.01257 | 0.01257 | 0.0126 | 20249.69 |
| 3033202 | 2026-04-06 23:00:00 | 0.01234 | 0.01232 | 0.01232 | 0.01234 | 7125.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.01206 | 0.01201 | 0.01205 | 0.01206 | 47755.83 |
| 3035202 | 2026-04-07 01:00:00 | 0.01194 | 0.01193 | 0.01194 | 0.01193 | 7125.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.01172 | 0.01171 | 0.01171 | 0.01172 | 62.08 |
| 3038202 | 2026-04-07 04:00:00 | 0.01174 | 0.01169 | 0.01169 | 0.01174 | 5916.14 |
| 3039202 | 2026-04-07 05:00:00 | 0.0116 | 0.01155 | 0.01155 | 0.01159 | 37215.48 |
| 3040202 | 2026-04-07 06:00:00 | 0.01168 | 0.01158 | 0.01168 | 0.01158 | 76917.4 |
| 3041202 | 2026-04-07 07:00:00 | 0.01216 | 0.01215 | 0.01216 | 0.01215 | 26267.22 |
| 3042202 | 2026-04-07 08:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 104.92 |
| 3043202 | 2026-04-07 09:00:00 | 0.01414 | 0.01381 | 0.01413 | 0.01381 | 94768.07 |
| 3044202 | 2026-04-07 10:00:00 | 0.01294 | 0.01287 | 0.01287 | 0.01293 | 119304.9 |
| 3045202 | 2026-04-07 11:00:00 | 0.0126 | 0.0125 | 0.0125 | 0.0126 | 1429.34 |
| 3046202 | 2026-04-07 12:00:00 | 0.01223 | 0.01222 | 0.01223 | 0.01222 | 2044.15 |
| 3047202 | 2026-04-07 13:00:00 | 0.01188 | 0.01185 | 0.01185 | 0.01188 | 8333.33 |
| 3048202 | 2026-04-07 14:00:00 | 0.01203 | 0.01197 | 0.01197 | 0.01202 | 17332.23 |
| 3049202 | 2026-04-07 15:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.01246 | 0.01244 | 0.01246 | 0.01245 | 12125.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.01202 | 0.01201 | 0.01201 | 0.01202 | 7125.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.01222 | 0.01217 | 0.01217 | 0.01222 | 8849.01 |
| 3053202 | 2026-04-07 19:00:00 | 0.01201 | 0.01195 | 0.01195 | 0.01199 | 25644.26 |
| 3054202 | 2026-04-07 20:00:00 | 0.01206 | 0.01201 | 0.01201 | 0.01205 | 9866.08 |
| 3055202 | 2026-04-07 21:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.01196 | 0.01194 | 0.01194 | 0.01195 | 48314.85 |
| 3058202 | 2026-04-08 00:00:00 | 0.01221 | 0.01217 | 0.01221 | 0.01219 | 22801.93 |
| 3059202 | 2026-04-08 01:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.01216 | 0.01214 | 0.01214 | 0.01216 | 56735.19 |
| 3062202 | 2026-04-08 04:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.01234 | 0.01234 | 0.01234 | 0.01234 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.01256 | 0.01256 | 0.01256 | 0.01256 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.01224 | 0.01219 | 0.01219 | 0.01224 | 7110.38 |
| 3068202 | 2026-04-08 10:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.01213 | 0.01212 | 0.01212 | 0.01213 | 7500.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.01162 | 0.01148 | 0.01162 | 0.01153 | 72478.2 |
| 3072202 | 2026-04-08 14:00:00 | 0.01163 | 0.01162 | 0.01162 | 0.01163 | 52123.63 |
| 3073202 | 2026-04-08 15:00:00 | 0.01169 | 0.01167 | 0.01167 | 0.01169 | 7732.85 |
| 3074202 | 2026-04-08 16:00:00 | 0.01164 | 0.01162 | 0.01164 | 0.01162 | 4474.23 |
| 3075202 | 2026-04-08 17:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.0115 | 0.01148 | 0.0115 | 0.01148 | 8639.3 |
| 3082202 | 2026-04-09 00:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.01139 | 0.01138 | 0.01138 | 0.01139 | 351.18 |
| 3084202 | 2026-04-09 02:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.01103 | 0.01099 | 0.01099 | 0.01103 | 1116.37 |
| 3086202 | 2026-04-09 04:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 206.32 |
| 3091202 | 2026-04-09 09:00:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.01095 | 0.01094 | 0.01094 | 0.01094 | 9522.47 |
| 3093202 | 2026-04-09 11:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.01156 | 0.0115 | 0.01156 | 0.0115 | 3690.82 |
| 3095202 | 2026-04-09 13:00:00 | 0.01137 | 0.01135 | 0.01137 | 0.01135 | 16862.88 |
| 3095703 | 2026-03-19 19:00:00 | 0.00625 | 0.00617 | 0.00617 | 0.00621 | 34629.61 |
| 3095704 | 2026-03-19 20:00:00 | 0.00623 | 0.0062 | 0.00621 | 0.00622 | 27900.71 |
| 3095705 | 2026-03-19 21:00:00 | 0.00626 | 0.00617 | 0.00622 | 0.00626 | 32710.29 |
| 3095706 | 2026-03-19 22:00:00 | 0.00626 | 0.00619 | 0.00626 | 0.0062 | 22697.32 |
| 3095707 | 2026-03-19 23:00:00 | 0.00621 | 0.00617 | 0.0062 | 0.00618 | 16937.86 |
| 3095708 | 2026-03-20 00:00:00 | 0.00621 | 0.00618 | 0.00618 | 0.00621 | 21197.4 |
| 3095709 | 2026-03-20 01:00:00 | 0.00624 | 0.00619 | 0.00621 | 0.00624 | 34524.32 |
| 3095710 | 2026-03-20 02:00:00 | 0.00624 | 0.00615 | 0.00624 | 0.00618 | 43503.18 |
| 3095711 | 2026-03-20 03:00:00 | 0.00621 | 0.00618 | 0.00618 | 0.00621 | 21795.3 |
| 3095712 | 2026-03-20 04:00:00 | 0.00621 | 0.00616 | 0.00621 | 0.00616 | 25521.33 |
| 3095713 | 2026-03-20 05:00:00 | 0.00618 | 0.00616 | 0.00616 | 0.00617 | 23649.18 |
| 3095714 | 2026-03-20 06:00:00 | 0.00617 | 0.00606 | 0.00617 | 0.00612 | 31686.77 |
| 3095715 | 2026-03-20 07:00:00 | 0.00612 | 0.00605 | 0.00612 | 0.0061 | 206955.26 |
| 3095716 | 2026-03-20 08:00:00 | 0.00613 | 0.00607 | 0.0061 | 0.00608 | 49549.54 |
| 3095717 | 2026-03-20 09:00:00 | 0.00611 | 0.00603 | 0.00608 | 0.00609 | 26175.73 |
| 3095718 | 2026-03-20 10:00:00 | 0.00609 | 0.00603 | 0.00609 | 0.00608 | 62239.21 |
| 3095719 | 2026-03-20 11:00:00 | 0.00615 | 0.00599 | 0.00608 | 0.00601 | 108747.81 |
| 3095720 | 2026-03-20 12:00:00 | 0.00617 | 0.00601 | 0.00601 | 0.00611 | 56046.29 |
| 3095721 | 2026-03-20 13:00:00 | 0.00612 | 0.00605 | 0.00611 | 0.00605 | 96587.88 |
| 3095722 | 2026-03-20 14:00:00 | 0.0061 | 0.00603 | 0.00605 | 0.00609 | 57604.21 |
| 3095723 | 2026-03-20 15:00:00 | 0.00619 | 0.00606 | 0.00609 | 0.00607 | 179999.82 |
| 3095724 | 2026-03-20 16:00:00 | 0.00608 | 0.00602 | 0.00607 | 0.00607 | 11213.94 |
| 3095725 | 2026-03-20 17:00:00 | 0.00607 | 0.00596 | 0.00607 | 0.00601 | 61117.54 |
| 3095726 | 2026-03-20 18:00:00 | 0.00602 | 0.00593 | 0.00601 | 0.00599 | 24517.84 |
| 3095727 | 2026-03-20 19:00:00 | 0.00599 | 0.00592 | 0.00599 | 0.00598 | 55063.97 |
| 3095728 | 2026-03-20 20:00:00 | 0.00604 | 0.00597 | 0.00598 | 0.00604 | 15222.26 |
| 3095729 | 2026-03-20 21:00:00 | 0.00609 | 0.00594 | 0.00604 | 0.006 | 69348.24 |
| 3095730 | 2026-03-20 22:00:00 | 0.00606 | 0.00599 | 0.006 | 0.006 | 31593.16 |
| 3095731 | 2026-03-20 23:00:00 | 0.00604 | 0.006 | 0.006 | 0.00602 | 39597.44 |
| 3095732 | 2026-03-21 00:00:00 | 0.00606 | 0.00601 | 0.00602 | 0.00603 | 16852.75 |
| 3095733 | 2026-03-21 01:00:00 | 0.00603 | 0.00599 | 0.00603 | 0.006 | 22391.78 |
| 3095734 | 2026-03-21 02:00:00 | 0.00603 | 0.00598 | 0.006 | 0.00601 | 15965.02 |
| 3095735 | 2026-03-21 03:00:00 | 0.00602 | 0.00599 | 0.00601 | 0.00601 | 241865.2 |
| 3095736 | 2026-03-21 04:00:00 | 0.00602 | 0.00598 | 0.00601 | 0.00601 | 25114.31 |
| 3095737 | 2026-03-21 05:00:00 | 0.00602 | 0.006 | 0.00601 | 0.006 | 6572.99 |
| 3095738 | 2026-03-21 06:00:00 | 0.006 | 0.00597 | 0.006 | 0.00599 | 5658.28 |
| 3095739 | 2026-03-21 07:00:00 | 0.00599 | 0.00596 | 0.00599 | 0.00598 | 38223.99 |
| 3095740 | 2026-03-21 08:00:00 | 0.00598 | 0.00595 | 0.00598 | 0.00598 | 15783.02 |
| 3095741 | 2026-03-21 09:00:00 | 0.00599 | 0.00594 | 0.00598 | 0.00597 | 15303.43 |
| 3095742 | 2026-03-21 10:00:00 | 0.00598 | 0.00593 | 0.00597 | 0.00598 | 30661.9 |
| 3095743 | 2026-03-21 11:00:00 | 0.00598 | 0.00596 | 0.00598 | 0.00597 | 25414.12 |
| 3095744 | 2026-03-21 12:00:00 | 0.00597 | 0.00593 | 0.00597 | 0.00593 | 84594.1 |
| 3095745 | 2026-03-21 13:00:00 | 0.00595 | 0.00593 | 0.00593 | 0.00593 | 17892.95 |
| 3095746 | 2026-03-21 14:00:00 | 0.00594 | 0.00589 | 0.00593 | 0.00589 | 25480.28 |
| 3095747 | 2026-03-21 15:00:00 | 0.00598 | 0.00586 | 0.00589 | 0.00598 | 242147.78 |
| 3095748 | 2026-03-21 16:00:00 | 0.00601 | 0.00597 | 0.00598 | 0.00597 | 68200.14 |
| 3095749 | 2026-03-21 17:00:00 | 0.00626 | 0.00597 | 0.00597 | 0.00622 | 180801.44 |
| 3095750 | 2026-03-21 18:00:00 | 0.00622 | 0.00597 | 0.00622 | 0.00607 | 85527.22999999998 |
| 3095751 | 2026-03-21 19:00:00 | 0.00612 | 0.00602 | 0.00607 | 0.00603 | 122999.81 |
| 3095752 | 2026-03-21 20:00:00 | 0.00603 | 0.00593 | 0.00603 | 0.00597 | 30762.09 |
| 3095753 | 2026-03-21 21:00:00 | 0.00604 | 0.00595 | 0.00597 | 0.00601 | 15823.02 |
| 3095754 | 2026-03-21 22:00:00 | 0.00601 | 0.00596 | 0.00601 | 0.00601 | 218773.97 |
| 3095755 | 2026-03-21 23:00:00 | 0.00601 | 0.00583 | 0.00601 | 0.00583 | 410051.96 |
| 3095756 | 2026-03-22 00:00:00 | 0.00588 | 0.00577 | 0.00583 | 0.00586 | 288447.03 |
| 3095757 | 2026-03-22 01:00:00 | 0.00588 | 0.00578 | 0.00586 | 0.00578 | 315402.71 |
| 3095758 | 2026-03-22 02:00:00 | 0.00586 | 0.00578 | 0.00578 | 0.00584 | 75683.38 |
| 3095759 | 2026-03-22 03:00:00 | 0.00589 | 0.00583 | 0.00584 | 0.00585 | 14530.62 |
| 3095760 | 2026-03-22 04:00:00 | 0.00589 | 0.00584 | 0.00585 | 0.00589 | 119904.08 |
| 3095761 | 2026-03-22 05:00:00 | 0.00589 | 0.00585 | 0.00589 | 0.00586 | 212022.42 |
| 3095762 | 2026-03-22 06:00:00 | 0.00593 | 0.00586 | 0.00586 | 0.0059 | 343042.47 |
| 3095763 | 2026-03-22 07:00:00 | 0.00599 | 0.0059 | 0.0059 | 0.00597 | 13664.85 |
| 3095764 | 2026-03-22 08:00:00 | 0.00597 | 0.0059 | 0.00597 | 0.00593 | 93091.98 |
| 3095765 | 2026-03-22 09:00:00 | 0.00596 | 0.00592 | 0.00593 | 0.00594 | 7131.6 |
| 3095766 | 2026-03-22 10:00:00 | 0.00594 | 0.00592 | 0.00594 | 0.00592 | 134396.64 |
| 3095767 | 2026-03-22 11:00:00 | 0.00595 | 0.00585 | 0.00592 | 0.00588 | 129439.01 |
| 3095768 | 2026-03-22 12:00:00 | 0.00593 | 0.00586 | 0.00588 | 0.00589 | 9432.28 |
| 3095769 | 2026-03-22 13:00:00 | 0.00589 | 0.00583 | 0.00589 | 0.00585 | 324407.25 |
| 3095770 | 2026-03-22 14:00:00 | 0.00586 | 0.0058 | 0.00585 | 0.00586 | 186400.12 |
| 3095771 | 2026-03-22 15:00:00 | 0.00589 | 0.00583 | 0.00586 | 0.00585 | 47402.79 |
| 3095772 | 2026-03-22 16:00:00 | 0.00589 | 0.00578 | 0.00585 | 0.00584 | 152387.08 |
| 3095773 | 2026-03-22 17:00:00 | 0.00587 | 0.00578 | 0.00584 | 0.00583 | 12024.41 |
| 3095774 | 2026-03-22 18:00:00 | 0.00583 | 0.00576 | 0.00583 | 0.00576 | 10445.38 |
| 3095775 | 2026-03-22 19:00:00 | 0.00578 | 0.00576 | 0.00576 | 0.00578 | 23987.46 |
| 3095776 | 2026-03-22 20:00:00 | 0.00579 | 0.00575 | 0.00578 | 0.00575 | 20988.12 |
| 3095777 | 2026-03-22 21:00:00 | 0.00577 | 0.00568 | 0.00575 | 0.00568 | 406561.64 |
| 3095778 | 2026-03-22 22:00:00 | 0.00579 | 0.00568 | 0.00568 | 0.00579 | 63529.46 |
| 3095779 | 2026-03-22 23:00:00 | 0.0058 | 0.00576 | 0.00579 | 0.00578 | 99116.14000000001 |
| 3095780 | 2026-03-23 00:00:00 | 0.00585 | 0.00578 | 0.00578 | 0.00583 | 65819.26 |
| 3095781 | 2026-03-23 01:00:00 | 0.00586 | 0.00582 | 0.00583 | 0.00583 | 259443.81 |
| 3095782 | 2026-03-23 02:00:00 | 0.00584 | 0.00581 | 0.00583 | 0.00583 | 18431.93 |
| 3095783 | 2026-03-23 03:00:00 | 0.00597 | 0.00582 | 0.00583 | 0.00587 | 68545.54 |
| 3095784 | 2026-03-23 04:00:00 | 0.0059 | 0.00586 | 0.00587 | 0.00589 | 25657.73 |
| 3095785 | 2026-03-23 05:00:00 | 0.00596 | 0.00589 | 0.00589 | 0.00592 | 22883.55 |
| 3095786 | 2026-03-23 06:00:00 | 0.00592 | 0.00584 | 0.00592 | 0.00584 | 31288.91 |
| 3095787 | 2026-03-23 07:00:00 | 0.00585 | 0.00575 | 0.00584 | 0.00577 | 76060.33999999998 |
| 3095788 | 2026-03-23 08:00:00 | 0.00583 | 0.00577 | 0.00577 | 0.00581 | 29533.7 |
| 3095789 | 2026-03-23 09:00:00 | 0.00581 | 0.00576 | 0.00581 | 0.00579 | 23030.26 |
| 3095790 | 2026-03-23 10:00:00 | 0.00583 | 0.00579 | 0.00579 | 0.0058 | 24681.16 |
| 3095791 | 2026-03-23 11:00:00 | 0.00603 | 0.0058 | 0.0058 | 0.00596 | 92538.02 |
| 3095792 | 2026-03-23 12:00:00 | 0.00602 | 0.00589 | 0.00596 | 0.00601 | 29184.62 |
| 3095793 | 2026-03-23 13:00:00 | 0.00605 | 0.00601 | 0.00601 | 0.00605 | 43289.46 |
| 3095794 | 2026-03-23 14:00:00 | 0.00606 | 0.00599 | 0.00605 | 0.00606 | 41628.17 |
| 3095795 | 2026-03-23 15:00:00 | 0.00609 | 0.00597 | 0.00606 | 0.00599 | 35525.54 |
| 3095796 | 2026-03-23 16:00:00 | 0.00599 | 0.00591 | 0.00599 | 0.00597 | 218978.65 |
| 3095797 | 2026-03-23 17:00:00 | 0.00598 | 0.0059 | 0.00597 | 0.0059 | 31140.68 |
| 3095798 | 2026-03-23 18:00:00 | 0.00595 | 0.0059 | 0.0059 | 0.00594 | 23953.53 |
| 3095799 | 2026-03-23 19:00:00 | 0.00595 | 0.00592 | 0.00594 | 0.00592 | 19599.39 |
| 3095800 | 2026-03-23 20:00:00 | 0.00594 | 0.00587 | 0.00592 | 0.00593 | 22765.73 |
| 3095801 | 2026-03-23 21:00:00 | 0.00594 | 0.00589 | 0.00593 | 0.00594 | 9601.88 |
| 3095802 | 2026-03-23 22:00:00 | 0.00594 | 0.00586 | 0.00594 | 0.00592 | 25828.87 |
| 3095803 | 2026-03-23 23:00:00 | 0.00592 | 0.00583 | 0.00592 | 0.00585 | 4122.78 |
| 3095804 | 2026-03-24 00:00:00 | 0.00589 | 0.00582 | 0.00585 | 0.00586 | 17723.39 |
| 3095805 | 2026-03-24 01:00:00 | 0.00586 | 0.00575 | 0.00586 | 0.00579 | 20627.94 |
| 3095806 | 2026-03-24 02:00:00 | 0.00585 | 0.00579 | 0.00579 | 0.00585 | 19183.22 |
| 3095807 | 2026-03-24 03:00:00 | 0.00585 | 0.00582 | 0.00585 | 0.00584 | 6720.88 |
| 3095808 | 2026-03-24 04:00:00 | 0.00585 | 0.00579 | 0.00584 | 0.00581 | 387709.53 |
| 3095809 | 2026-03-24 05:00:00 | 0.00582 | 0.0058 | 0.00581 | 0.0058 | 14486.35 |
| 3095810 | 2026-03-24 06:00:00 | 0.00585 | 0.0058 | 0.0058 | 0.00585 | 11876.59 |
| 3095811 | 2026-03-24 07:00:00 | 0.00589 | 0.00583 | 0.00585 | 0.00586 | 59723.76 |
| 3095812 | 2026-03-24 08:00:00 | 0.00592 | 0.00586 | 0.00586 | 0.00592 | 11086.88 |
| 3095813 | 2026-03-24 09:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.0058 | 0.00579 | 0.0058 | 0.00579 | 687.13 |
| 3095817 | 2026-03-24 13:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.00572 | 0.0057 | 0.0057 | 0.00572 | 687.13 |
| 3095822 | 2026-03-24 18:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.0057 | 0.00569 | 0.00569 | 0.0057 | 2001.32 |
| 3095829 | 2026-03-25 01:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.00567 | 0.00565 | 0.00567 | 0.00565 | 8084.569999999999 |
| 3095840 | 2026-03-25 12:00:00 | 0.00565 | 0.00564 | 0.00564 | 0.00565 | 549.7 |
| 3095841 | 2026-03-25 13:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 139948.06 |
| 3095868 | 2026-03-26 16:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.00545 | 0.00542 | 0.00542 | 0.00545 | 732.94 |
| 3095878 | 2026-03-27 02:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.00542 | 0.00539 | 0.00539 | 0.00542 | 732.94 |
| 3095883 | 2026-03-27 07:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.01168 | 0.0116 | 0.01168 | 0.01163 | 29568.8 |