Chart from D_USDT_1h_history
Data from D_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.01234 | 0.01234 | 0.01234 | 0.01234 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.01234 | 0.01234 | 0.01234 | 0.01234 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.01235 | 0.01221 | 0.01235 | 0.01229 | 3547.03 |
| 1787524 | 2026-01-27 00:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.0122 | 0.01211 | 0.01211 | 0.0122 | 2176.64 |
| 1788676 | 2026-01-27 02:00:00 | 0.01215 | 0.01214 | 0.01215 | 0.01214 | 1855.93 |
| 1789255 | 2026-01-27 03:00:00 | 0.01221 | 0.01218 | 0.01218 | 0.01221 | 1855.93 |
| 1789836 | 2026-01-27 04:00:00 | 0.01219 | 0.01215 | 0.01219 | 0.01215 | 1855.93 |
| 1790419 | 2026-01-27 05:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.01194 | 0.01191 | 0.01194 | 0.01191 | 1855.93 |
| 1795756 | 2026-01-27 14:00:00 | 0.01178 | 0.01176 | 0.01178 | 0.01176 | 1753.82 |
| 1796359 | 2026-01-27 15:00:00 | 0.01188 | 0.01182 | 0.01182 | 0.01188 | 1421.06 |
| 1796964 | 2026-01-27 16:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.01232 | 0.01223 | 0.01223 | 0.01232 | 1025.85 |
| 1799404 | 2026-01-27 20:00:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.01281 | 0.0127 | 0.01281 | 0.0127 | 1855.93 |
| 1800636 | 2026-01-27 22:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.01298 | 0.01292 | 0.01296 | 0.01298 | 34008.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.01291 | 0.01291 | 0.01291 | 0.01291 | 3234.95 |
| 1804380 | 2026-01-28 04:00:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.01288 | 0.01284 | 0.01288 | 0.01284 | 7709.24 |
| 1807555 | 2026-01-28 09:00:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.01311 | 0.01311 | 0.01311 | 0.01311 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.01407 | 0.014 | 0.01407 | 0.014 | 3449.74 |
| 1809484 | 2026-01-28 12:00:00 | 0.01354 | 0.01351 | 0.01354 | 0.01351 | 3854.62 |
| 1810131 | 2026-01-28 13:00:00 | 0.01319 | 0.01317 | 0.01319 | 0.01317 | 1327.8 |
| 1810780 | 2026-01-28 14:00:00 | 0.01311 | 0.01311 | 0.01311 | 0.01311 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.01357 | 0.01346 | 0.01357 | 0.01346 | 594.35 |
| 1814055 | 2026-01-28 19:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.01346 | 0.01345 | 0.01346 | 0.01345 | 2328.36 |
| 1815379 | 2026-01-28 21:00:00 | 0.01331 | 0.01331 | 0.01331 | 0.01331 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 1038.89 |
| 1817380 | 2026-01-29 00:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.01308 | 0.01284 | 0.01284 | 0.01308 | 10976.97 |
| 1819399 | 2026-01-29 03:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.01312 | 0.01306 | 0.01306 | 0.01307 | 29585.41 |
| 1822804 | 2026-01-29 08:00:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.01259 | 0.01258 | 0.01259 | 0.01258 | 556.51 |
| 1824871 | 2026-01-29 11:00:00 | 0.01263 | 0.01263 | 0.01263 | 0.01263 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 13296.9 |
| 1829059 | 2026-01-29 17:00:00 | 0.01269 | 0.01267 | 0.01269 | 0.01267 | 631.41 |
| 1829764 | 2026-01-29 18:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.01241 | 0.01241 | 0.01241 | 0.01241 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.01244 | 0.01239 | 0.01244 | 0.01239 | 2259.09 |
| 1835476 | 2026-01-30 02:00:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.01293 | 0.01286 | 0.01293 | 0.01286 | 52926.25 |
| 1837651 | 2026-01-30 05:00:00 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | 9032.82 |
| 1838380 | 2026-01-30 06:00:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.01265 | 0.01257 | 0.01257 | 0.01265 | 1396.64 |
| 1839844 | 2026-01-30 08:00:00 | 0.01278 | 0.01272 | 0.01272 | 0.01278 | 7076.79 |
| 1840579 | 2026-01-30 09:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.013 | 0.01292 | 0.01296 | 0.01298 | 19965.82 |
| 1842055 | 2026-01-30 11:00:00 | 0.01397 | 0.0138 | 0.01397 | 0.0138 | 4467.94 |
| 1842796 | 2026-01-30 12:00:00 | 0.0126 | 0.01257 | 0.01257 | 0.0126 | 3426.33 |
| 1843539 | 2026-01-30 13:00:00 | 0.01255 | 0.01251 | 0.01251 | 0.01255 | 1280.12 |
| 1844284 | 2026-01-30 14:00:00 | 0.01245 | 0.01243 | 0.01243 | 0.01245 | 635.85 |
| 1845031 | 2026-01-30 15:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.01256 | 0.01256 | 0.01256 | 0.01256 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.01243 | 0.01242 | 0.01243 | 0.01242 | 1296.25 |
| 1850316 | 2026-01-30 22:00:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.01268 | 0.0126 | 0.01268 | 0.0126 | 1480.88 |
| 1851844 | 2026-01-31 00:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.01259 | 0.01253 | 0.01259 | 0.01253 | 1464.63 |
| 1855699 | 2026-01-31 05:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.01281 | 0.01271 | 0.01271 | 0.01281 | 18430.61 |
| 1858036 | 2026-01-31 08:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 947.65 |
| 1858819 | 2026-01-31 09:00:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.01273 | 0.01267 | 0.01273 | 0.01267 | 12483.45 |
| 1861180 | 2026-01-31 12:00:00 | 0.01287 | 0.01286 | 0.01286 | 0.01287 | 4140.15 |
| 1861971 | 2026-01-31 13:00:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.01234 | 0.01227 | 0.01227 | 0.01234 | 9703.8 |
| 1863559 | 2026-01-31 15:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.01228 | 0.01225 | 0.01228 | 0.01225 | 653.06 |
| 1865155 | 2026-01-31 17:00:00 | 0.01213 | 0.01207 | 0.01213 | 0.01207 | 4140.15 |
| 1865956 | 2026-01-31 18:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.01106 | 0.011 | 0.01101 | 0.011 | 19736.6 |
| 1868371 | 2026-01-31 21:00:00 | 0.01112 | 0.01105 | 0.01105 | 0.01112 | 5406.7 |
| 1869180 | 2026-01-31 22:00:00 | 0.01135 | 0.01127 | 0.01135 | 0.01127 | 1014.59 |
| 1869991 | 2026-01-31 23:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 2141.45 |
| 1877380 | 2026-02-01 08:00:00 | 0.0116 | 0.01147 | 0.0116 | 0.01147 | 1044.12 |
| 1878211 | 2026-02-01 09:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.01363 | 0.01298 | 0.01306 | 0.01361 | 629368.62 |
| 1888339 | 2026-02-01 21:00:00 | 0.01276 | 0.01267 | 0.01276 | 0.01267 | 5945.26 |
| 1889196 | 2026-02-01 22:00:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.0118 | 0.01175 | 0.01175 | 0.0118 | 677.96 |
| 1890916 | 2026-02-02 00:00:00 | 0.01191 | 0.01172 | 0.01172 | 0.01184 | 65773.73 |
| 1891779 | 2026-02-02 01:00:00 | 0.01172 | 0.01163 | 0.01163 | 0.01172 | 130902.07 |
| 1892644 | 2026-02-02 02:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.01184 | 0.01175 | 0.01184 | 0.01175 | 4282.9 |
| 1894380 | 2026-02-02 04:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.01173 | 0.01172 | 0.01173 | 0.01172 | 1160.32 |
| 1896124 | 2026-02-02 06:00:00 | 0.01172 | 0.01166 | 0.01166 | 0.01172 | 2009.93 |
| 1896999 | 2026-02-02 07:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.01172 | 0.0117 | 0.01172 | 0.0117 | 2140.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.01168 | 0.01163 | 0.01168 | 0.01163 | 687.87 |
| 1903180 | 2026-02-02 14:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.01148 | 0.01145 | 0.01148 | 0.01145 | 2141.45 |
| 1904964 | 2026-02-02 16:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 2141.45 |
| 1905859 | 2026-02-02 17:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.01165 | 0.01165 | 0.01165 | 0.01165 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.01162 | 0.01157 | 0.01162 | 0.01157 | 1808.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.01177 | 0.01175 | 0.01175 | 0.01177 | 1942.97 |
| 1914004 | 2026-02-03 02:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 1256.32 |
| 1917676 | 2026-02-03 06:00:00 | 0.01189 | 0.0118 | 0.01189 | 0.0118 | 918.88 |
| 1918599 | 2026-02-03 07:00:00 | 0.01192 | 0.01187 | 0.01192 | 0.01187 | 7817.73 |
| 1919524 | 2026-02-03 08:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.01167 | 0.01161 | 0.01161 | 0.01167 | 9578.95 |
| 1923244 | 2026-02-03 12:00:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 570.81 |
| 1924179 | 2026-02-03 13:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.01197 | 0.01193 | 0.01197 | 0.01193 | 1256.32 |
| 1927939 | 2026-02-03 17:00:00 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.01176 | 0.01168 | 0.01168 | 0.01176 | 31431.12 |
| 1929831 | 2026-02-03 19:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.01205 | 0.01202 | 0.01202 | 0.01205 | 1256.32 |
| 1931731 | 2026-02-03 21:00:00 | 0.0121 | 0.01203 | 0.0121 | 0.01203 | 1256.32 |
| 1932684 | 2026-02-03 22:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.01202 | 0.01198 | 0.01202 | 0.01198 | 1299.15 |
| 1939411 | 2026-02-04 05:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.01195 | 0.01194 | 0.01194 | 0.01195 | 1299.15 |
| 1943299 | 2026-02-04 09:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.01194 | 0.01185 | 0.01194 | 0.01185 | 897.64 |
| 1948204 | 2026-02-04 14:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.01191 | 0.01175 | 0.01191 | 0.01175 | 1109.31 |
| 1957155 | 2026-02-04 23:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.0119 | 0.01189 | 0.0119 | 0.01189 | 542.5 |
| 1961155 | 2026-02-05 03:00:00 | 0.01195 | 0.01188 | 0.01188 | 0.01195 | 6325.41 |
| 1962155 | 2026-02-05 04:00:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.01165 | 0.01165 | 0.01165 | 0.01165 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.01163 | 0.01159 | 0.01159 | 0.01162 | 2092.47 |
| 1974155 | 2026-02-05 16:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.01091 | 0.01089 | 0.01089 | 0.01091 | 542.5 |
| 1977155 | 2026-02-05 19:00:00 | 0.01081 | 0.01076 | 0.0108 | 0.01076 | 1627.5 |
| 1978155 | 2026-02-05 20:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.01046 | 0.01042 | 0.01042 | 0.01046 | 35082.72 |
| 1983155 | 2026-02-06 01:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.01042 | 0.01038 | 0.01038 | 0.01042 | 1536.24 |
| 1985155 | 2026-02-06 03:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.01013 | 0.01008 | 0.01008 | 0.01013 | 7030.21 |
| 1987155 | 2026-02-06 05:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.0104 | 0.01038 | 0.01038 | 0.0104 | 1753.11 |
| 1996155 | 2026-02-06 14:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.01077 | 0.01073 | 0.01077 | 0.01073 | 1511.54 |
| 1998155 | 2026-02-06 16:00:00 | 0.01078 | 0.01076 | 0.01078 | 0.01076 | 1275.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 734.61 |
| 2003155 | 2026-02-06 21:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 722.67 |
| 2006155 | 2026-02-07 00:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.01091 | 0.01089 | 0.01091 | 0.01089 | 1284.18 |
| 2009155 | 2026-02-07 03:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.01101 | 0.01098 | 0.011 | 0.01098 | 12700.68 |
| 2011155 | 2026-02-07 05:00:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.01076 | 0.01071 | 0.01076 | 0.01071 | 1106.25 |
| 2014155 | 2026-02-07 08:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.01051 | 0.01046 | 0.01046 | 0.01049 | 2616.6 |
| 2019155 | 2026-02-07 13:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.01048 | 0.01045 | 0.01045 | 0.01048 | 1106.25 |
| 2023155 | 2026-02-07 17:00:00 | 0.01045 | 0.01044 | 0.01045 | 0.01044 | 17157.74 |
| 2024155 | 2026-02-07 18:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.0107 | 0.01065 | 0.0107 | 0.01065 | 2212.5 |
| 2027155 | 2026-02-07 21:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.01359 | 0.01321 | 0.01321 | 0.01341 | 167977.89 |
| 2035657 | 2026-01-18 12:00:00 | 0.01728 | 0.01341 | 0.01341 | 0.01544 | 12996301.96 |
| 2035658 | 2026-01-18 13:00:00 | 0.01604 | 0.01367 | 0.01544 | 0.01402 | 1283979.43 |
| 2035659 | 2026-01-18 14:00:00 | 0.01462 | 0.01373 | 0.01402 | 0.01399 | 327586.11 |
| 2035660 | 2026-01-18 15:00:00 | 0.01403 | 0.01361 | 0.01399 | 0.01361 | 2229779.41 |
| 2035661 | 2026-01-18 16:00:00 | 0.01362 | 0.01333 | 0.01361 | 0.01349 | 466411.97 |
| 2035662 | 2026-01-18 17:00:00 | 0.01371 | 0.01344 | 0.01349 | 0.01344 | 74903.53999999998 |
| 2035663 | 2026-01-18 18:00:00 | 0.01375 | 0.01344 | 0.01344 | 0.0136 | 36124.37 |
| 2035664 | 2026-01-18 19:00:00 | 0.01364 | 0.01328 | 0.0136 | 0.01337 | 129825.3 |
| 2035665 | 2026-01-18 20:00:00 | 0.0134 | 0.01322 | 0.01337 | 0.01322 | 75053.6 |
| 2035666 | 2026-01-18 21:00:00 | 0.01337 | 0.01315 | 0.01322 | 0.01329 | 18743.76 |
| 2035667 | 2026-01-18 22:00:00 | 0.01329 | 0.01321 | 0.01329 | 0.01323 | 44124.99 |
| 2035668 | 2026-01-18 23:00:00 | 0.01323 | 0.01267 | 0.01323 | 0.01277 | 221595.92 |
| 2035669 | 2026-01-19 00:00:00 | 0.01277 | 0.01077 | 0.01277 | 0.01215 | 2260651.22 |
| 2035670 | 2026-01-19 01:00:00 | 0.01218 | 0.0121 | 0.01215 | 0.01211 | 174776.4 |
| 2035671 | 2026-01-19 02:00:00 | 0.01224 | 0.01211 | 0.01211 | 0.01218 | 86126.03999999998 |
| 2035672 | 2026-01-19 03:00:00 | 0.01233 | 0.01217 | 0.01218 | 0.01226 | 35895.5 |
| 2035673 | 2026-01-19 04:00:00 | 0.01227 | 0.01211 | 0.01226 | 0.01215 | 49489.19 |
| 2035674 | 2026-01-19 05:00:00 | 0.01221 | 0.01207 | 0.01215 | 0.01218 | 53732.1 |
| 2035675 | 2026-01-19 06:00:00 | 0.01218 | 0.0121 | 0.01218 | 0.01211 | 30731.51 |
| 2035676 | 2026-01-19 07:00:00 | 0.01242 | 0.01211 | 0.01211 | 0.01233 | 49737.47 |
| 2035677 | 2026-01-19 08:00:00 | 0.01235 | 0.01221 | 0.01233 | 0.01227 | 47313.78 |
| 2035678 | 2026-01-19 09:00:00 | 0.01231 | 0.01218 | 0.01227 | 0.01225 | 54633.97 |
| 2035679 | 2026-01-19 10:00:00 | 0.01234 | 0.01217 | 0.01225 | 0.01234 | 114303.74 |
| 2035680 | 2026-01-19 11:00:00 | 0.01237 | 0.01217 | 0.01234 | 0.01223 | 127711.38 |
| 2035681 | 2026-01-19 12:00:00 | 0.01238 | 0.01216 | 0.01223 | 0.01229 | 108175.81 |
| 2035682 | 2026-01-19 13:00:00 | 0.01251 | 0.01224 | 0.01229 | 0.0123 | 111384.42 |
| 2035683 | 2026-01-19 14:00:00 | 0.01232 | 0.01222 | 0.0123 | 0.01227 | 80026.64 |
| 2035684 | 2026-01-19 15:00:00 | 0.01233 | 0.01222 | 0.01227 | 0.01228 | 179186.72 |
| 2035685 | 2026-01-19 16:00:00 | 0.01237 | 0.01228 | 0.01228 | 0.01237 | 39009.45 |
| 2035686 | 2026-01-19 17:00:00 | 0.01241 | 0.01234 | 0.01237 | 0.01236 | 51245.21 |
| 2035687 | 2026-01-19 18:00:00 | 0.0124 | 0.01229 | 0.01236 | 0.01237 | 38457.82 |
| 2035688 | 2026-01-19 19:00:00 | 0.01242 | 0.01234 | 0.01237 | 0.01234 | 49971.24 |
| 2035689 | 2026-01-19 20:00:00 | 0.0124 | 0.0123 | 0.01234 | 0.01231 | 63459.65 |
| 2035690 | 2026-01-19 21:00:00 | 0.01234 | 0.01226 | 0.01231 | 0.01226 | 32389.25 |
| 2035691 | 2026-01-19 22:00:00 | 0.01226 | 0.01215 | 0.01226 | 0.01219 | 24369.75 |
| 2035692 | 2026-01-19 23:00:00 | 0.01232 | 0.01215 | 0.01219 | 0.01232 | 65254.59 |
| 2035693 | 2026-01-20 00:00:00 | 0.01232 | 0.01224 | 0.01232 | 0.01224 | 15955.09 |
| 2035694 | 2026-01-20 01:00:00 | 0.01235 | 0.01218 | 0.01224 | 0.0123 | 6595.74 |
| 2035695 | 2026-01-20 02:00:00 | 0.01236 | 0.01223 | 0.0123 | 0.01233 | 7307.229999999999 |
| 2035696 | 2026-01-20 03:00:00 | 0.01236 | 0.01225 | 0.01233 | 0.01231 | 15982.79 |
| 2035697 | 2026-01-20 04:00:00 | 0.01237 | 0.01225 | 0.01231 | 0.01234 | 27228.54 |
| 2035698 | 2026-01-20 05:00:00 | 0.01234 | 0.01217 | 0.01234 | 0.01224 | 59329.31 |
| 2035699 | 2026-01-20 06:00:00 | 0.01224 | 0.01209 | 0.01224 | 0.01215 | 57581.61 |
| 2035700 | 2026-01-20 07:00:00 | 0.01229 | 0.01215 | 0.01215 | 0.01218 | 54188.76 |
| 2035701 | 2026-01-20 08:00:00 | 0.01222 | 0.01203 | 0.01218 | 0.0121 | 118805.05 |
| 2035702 | 2026-01-20 09:00:00 | 0.01225 | 0.01207 | 0.0121 | 0.0122 | 116369.82 |
| 2035703 | 2026-01-20 10:00:00 | 0.01233 | 0.01216 | 0.0122 | 0.01233 | 25762.37 |
| 2035704 | 2026-01-20 11:00:00 | 0.01233 | 0.01214 | 0.01233 | 0.01215 | 13586.73 |
| 2035705 | 2026-01-20 12:00:00 | 0.01242 | 0.01215 | 0.01215 | 0.01242 | 25767.22 |
| 2035706 | 2026-01-20 13:00:00 | 0.01696 | 0.01235 | 0.01242 | 0.01542 | 16907337.19 |
| 2035707 | 2026-01-20 14:00:00 | 0.01838 | 0.01484 | 0.01542 | 0.01612 | 2230008.57 |
| 2035708 | 2026-01-20 15:00:00 | 0.01612 | 0.01463 | 0.01612 | 0.01498 | 2892774.93 |
| 2035709 | 2026-01-20 16:00:00 | 0.01543 | 0.01463 | 0.01498 | 0.0154 | 3520948.56 |
| 2035710 | 2026-01-20 17:00:00 | 0.01546 | 0.0141 | 0.0154 | 0.01426 | 531291.87 |
| 2035711 | 2026-01-20 18:00:00 | 0.01472 | 0.01416 | 0.01426 | 0.0144 | 288685.03 |
| 2035712 | 2026-01-20 19:00:00 | 0.01548 | 0.01425 | 0.0144 | 0.01452 | 776191.8399999999 |
| 2035713 | 2026-01-20 20:00:00 | 0.01481 | 0.01437 | 0.01452 | 0.01447 | 192906.65 |
| 2035714 | 2026-01-20 21:00:00 | 0.01447 | 0.01374 | 0.01447 | 0.0139 | 377739.83 |
| 2035715 | 2026-01-20 22:00:00 | 0.01499 | 0.01385 | 0.0139 | 0.01421 | 423786.76 |
| 2035716 | 2026-01-20 23:00:00 | 0.0144 | 0.01414 | 0.01421 | 0.01425 | 165284.07 |
| 2035717 | 2026-01-21 00:00:00 | 0.01426 | 0.01382 | 0.01425 | 0.01417 | 197886.52 |
| 2035718 | 2026-01-21 01:00:00 | 0.0142 | 0.01391 | 0.01417 | 0.01407 | 73609.47 |
| 2035719 | 2026-01-21 02:00:00 | 0.0145 | 0.01389 | 0.01407 | 0.01434 | 151935.94 |
| 2035720 | 2026-01-21 03:00:00 | 0.01457 | 0.01417 | 0.01434 | 0.01444 | 127640.51 |
| 2035721 | 2026-01-21 04:00:00 | 0.01445 | 0.01387 | 0.01444 | 0.01387 | 106775.5 |
| 2035722 | 2026-01-21 05:00:00 | 0.01399 | 0.01379 | 0.01387 | 0.01379 | 46207.66 |
| 2035723 | 2026-01-21 06:00:00 | 0.01381 | 0.01361 | 0.01379 | 0.01371 | 56193.2 |
| 2035724 | 2026-01-21 07:00:00 | 0.01371 | 0.01358 | 0.01371 | 0.01363 | 67557.07 |
| 2035725 | 2026-01-21 08:00:00 | 0.01507 | 0.0133 | 0.01363 | 0.01477 | 1510516.25 |
| 2035726 | 2026-01-21 09:00:00 | 0.01545 | 0.0141 | 0.01477 | 0.01515 | 354068.73 |
| 2035727 | 2026-01-21 10:00:00 | 0.01539 | 0.01425 | 0.01515 | 0.01425 | 108579.05 |
| 2035728 | 2026-01-21 11:00:00 | 0.01474 | 0.01415 | 0.01425 | 0.01415 | 89126.39 |
| 2035729 | 2026-01-21 12:00:00 | 0.01427 | 0.01359 | 0.01415 | 0.01391 | 73672.11 |
| 2035730 | 2026-01-21 13:00:00 | 0.01425 | 0.01375 | 0.01391 | 0.01381 | 53421.46 |
| 2035731 | 2026-01-21 14:00:00 | 0.01386 | 0.01368 | 0.01381 | 0.01385 | 64575.01 |
| 2035732 | 2026-01-21 15:00:00 | 0.01393 | 0.01363 | 0.01385 | 0.01374 | 44283.65 |
| 2035733 | 2026-01-21 16:00:00 | 0.01374 | 0.01351 | 0.01374 | 0.01354 | 27423.61 |
| 2035734 | 2026-01-21 17:00:00 | 0.01354 | 0.01313 | 0.01354 | 0.01323 | 78167.64 |
| 2035735 | 2026-01-21 18:00:00 | 0.01334 | 0.01318 | 0.01323 | 0.01325 | 66415.66 |
| 2035736 | 2026-01-21 19:00:00 | 0.01349 | 0.0132 | 0.01325 | 0.01349 | 100289.48 |
| 2035737 | 2026-01-21 20:00:00 | 0.01353 | 0.01338 | 0.01349 | 0.01348 | 29406.06 |
| 2035738 | 2026-01-21 21:00:00 | 0.01357 | 0.01341 | 0.01348 | 0.01341 | 43579.06 |
| 2035739 | 2026-01-21 22:00:00 | 0.01343 | 0.01318 | 0.01341 | 0.01334 | 10561.18 |
| 2035740 | 2026-01-21 23:00:00 | 0.01336 | 0.0132 | 0.01334 | 0.0133 | 67782.31 |
| 2035741 | 2026-01-22 00:00:00 | 0.01341 | 0.01328 | 0.0133 | 0.01328 | 43987.26 |
| 2035742 | 2026-01-22 01:00:00 | 0.01362 | 0.01327 | 0.01328 | 0.01358 | 67575.88 |
| 2035743 | 2026-01-22 02:00:00 | 0.01374 | 0.01357 | 0.01358 | 0.01361 | 49759.39 |
| 2035744 | 2026-01-22 03:00:00 | 0.01364 | 0.01347 | 0.01361 | 0.01355 | 81875.47 |
| 2035745 | 2026-01-22 04:00:00 | 0.01372 | 0.01355 | 0.01355 | 0.01359 | 62479.62 |
| 2035746 | 2026-01-22 05:00:00 | 0.01378 | 0.01353 | 0.01359 | 0.01356 | 71727.2 |
| 2035747 | 2026-01-22 06:00:00 | 0.01356 | 0.0133 | 0.01356 | 0.01334 | 15789.12 |
| 2035748 | 2026-01-22 07:00:00 | 0.01365 | 0.01332 | 0.01334 | 0.01352 | 77329.27 |
| 2035749 | 2026-01-22 08:00:00 | 0.01352 | 0.01329 | 0.01352 | 0.01332 | 22338.91 |
| 2035750 | 2026-01-22 09:00:00 | 0.01341 | 0.01332 | 0.01332 | 0.01336 | 16720.95 |
| 2035751 | 2026-01-22 10:00:00 | 0.0134 | 0.01331 | 0.01336 | 0.01337 | 14651.89 |
| 2035752 | 2026-01-22 11:00:00 | 0.01337 | 0.01313 | 0.01337 | 0.01318 | 65717.54 |
| 2035753 | 2026-01-22 12:00:00 | 0.01329 | 0.01279 | 0.01318 | 0.0129 | 142611.79 |
| 2035754 | 2026-01-22 13:00:00 | 0.0129 | 0.01265 | 0.0129 | 0.01265 | 128637.47 |
| 2035755 | 2026-01-22 14:00:00 | 0.01272 | 0.01253 | 0.01265 | 0.01255 | 18639.53 |
| 2035756 | 2026-01-22 15:00:00 | 0.01273 | 0.01247 | 0.01255 | 0.01249 | 115827.12 |
| 2035757 | 2026-01-22 16:00:00 | 0.01273 | 0.01249 | 0.01249 | 0.01273 | 55956.76 |
| 2035758 | 2026-01-22 17:00:00 | 0.01276 | 0.01259 | 0.01273 | 0.01269 | 43885.67 |
| 2035759 | 2026-01-22 18:00:00 | 0.0127 | 0.01259 | 0.01269 | 0.01262 | 48127.84 |
| 2035760 | 2026-01-22 19:00:00 | 0.01272 | 0.01255 | 0.01262 | 0.01271 | 30388.98 |
| 2035761 | 2026-01-22 20:00:00 | 0.01272 | 0.01263 | 0.01271 | 0.01269 | 69760.35 |
| 2035762 | 2026-01-22 21:00:00 | 0.01286 | 0.01264 | 0.01269 | 0.01286 | 61271.31 |
| 2035763 | 2026-01-22 22:00:00 | 0.01286 | 0.01258 | 0.01286 | 0.01258 | 51543.91 |
| 2035764 | 2026-01-22 23:00:00 | 0.01276 | 0.01256 | 0.01258 | 0.01273 | 34907.5 |
| 2035765 | 2026-01-23 00:00:00 | 0.01278 | 0.01271 | 0.01273 | 0.01274 | 35043.76 |
| 2035766 | 2026-01-23 01:00:00 | 0.01281 | 0.01273 | 0.01274 | 0.01279 | 63516.16 |
| 2035767 | 2026-01-23 02:00:00 | 0.01281 | 0.01246 | 0.01279 | 0.0125 | 346083.6 |
| 2035768 | 2026-01-23 03:00:00 | 0.01251 | 0.01239 | 0.0125 | 0.0125 | 94048.09 |
| 2035769 | 2026-01-23 04:00:00 | 0.01261 | 0.01244 | 0.0125 | 0.01259 | 171677.62 |
| 2035770 | 2026-01-23 05:00:00 | 0.01259 | 0.0124 | 0.01259 | 0.01248 | 66135.45 |
| 2035771 | 2026-01-23 06:00:00 | 0.01248 | 0.01236 | 0.01248 | 0.01239 | 211012.34 |
| 2035772 | 2026-01-23 07:00:00 | 0.01244 | 0.01234 | 0.01239 | 0.01239 | 256534.09 |
| 2035773 | 2026-01-23 08:00:00 | 0.01247 | 0.01239 | 0.01239 | 0.01242 | 57635.03 |
| 2035774 | 2026-01-23 09:00:00 | 0.01247 | 0.01239 | 0.01242 | 0.01247 | 16411.39 |
| 2035775 | 2026-01-23 10:00:00 | 0.01246 | 0.01245 | 0.01246 | 0.01245 | 3413.15 |
| 2035776 | 2026-01-23 11:00:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.01301 | 0.01289 | 0.01292 | 0.01298 | 18882.74 |
| 2035780 | 2026-01-23 15:00:00 | 0.01267 | 0.01258 | 0.01267 | 0.01258 | 98.81 |
| 2035781 | 2026-01-23 16:00:00 | 0.01259 | 0.01245 | 0.01245 | 0.01255 | 36425.8 |
| 2035782 | 2026-01-23 17:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.01256 | 0.01256 | 0.01256 | 0.01256 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.01242 | 0.01242 | 0.01242 | 0.01242 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.01246 | 0.01245 | 0.01246 | 0.01245 | 258.16 |
| 2035788 | 2026-01-23 23:00:00 | 0.01263 | 0.0126 | 0.0126 | 0.01263 | 12215.2 |
| 2035789 | 2026-01-24 00:00:00 | 0.01271 | 0.01268 | 0.01268 | 0.01271 | 7491.92 |
| 2035790 | 2026-01-24 01:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.01271 | 0.0127 | 0.01271 | 0.0127 | 492.86 |
| 2035793 | 2026-01-24 04:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.01264 | 0.0126 | 0.01264 | 0.0126 | 1604.71 |
| 2035796 | 2026-01-24 07:00:00 | 0.01256 | 0.01255 | 0.01256 | 0.01255 | 492.86 |
| 2035797 | 2026-01-24 08:00:00 | 0.01256 | 0.01255 | 0.01256 | 0.01255 | 492.86 |
| 2035798 | 2026-01-24 09:00:00 | 0.01263 | 0.01263 | 0.01263 | 0.01263 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.01257 | 0.01253 | 0.01257 | 0.01253 | 1752.59 |
| 2035801 | 2026-01-24 12:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.01254 | 0.01249 | 0.01249 | 0.01253 | 7586.76 |
| 2035803 | 2026-01-24 14:00:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.0126 | 0.01259 | 0.0126 | 0.01259 | 6491.26 |
| 2035807 | 2026-01-24 18:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.01271 | 0.01269 | 0.01269 | 0.01271 | 492.86 |
| 2035811 | 2026-01-24 22:00:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.01265 | 0.01262 | 0.01262 | 0.01265 | 2134.19 |
| 2035816 | 2026-01-25 03:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.01253 | 0.01245 | 0.01252 | 0.01253 | 5373.17 |
| 2035818 | 2026-01-25 05:00:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.01248 | 0.01246 | 0.01246 | 0.01248 | 371.18 |
| 2035820 | 2026-01-25 07:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.01237 | 0.01236 | 0.01236 | 0.01237 | 371.18 |
| 2035822 | 2026-01-25 09:00:00 | 0.01234 | 0.01234 | 0.01234 | 0.01234 | 13403.25 |
| 2035823 | 2026-01-25 10:00:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.01231 | 0.01213 | 0.01213 | 0.01231 | 876.0299999999999 |
| 2035829 | 2026-01-25 16:00:00 | 0.01214 | 0.01213 | 0.01214 | 0.01214 | 5742.36 |
| 2035830 | 2026-01-25 17:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.0121 | 0.01207 | 0.0121 | 0.01207 | 371.18 |
| 2035832 | 2026-01-25 19:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.01189 | 0.01188 | 0.01188 | 0.01189 | 371.18 |
| 2035834 | 2026-01-25 21:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 371.18 |
| 2035836 | 2026-01-25 23:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.01231 | 0.01226 | 0.01231 | 0.01226 | 555.37 |
| 2035839 | 2026-01-26 02:00:00 | 0.01234 | 0.01234 | 0.01234 | 0.01234 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.01291 | 0.01263 | 0.01263 | 0.01291 | 15351.89 |
| 2035846 | 2026-01-26 09:00:00 | 0.01299 | 0.0128 | 0.01299 | 0.01285 | 9808.26 |
| 2035847 | 2026-01-26 10:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.01234 | 0.01234 | 0.01234 | 0.01234 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 22810.42 |
| 2035852 | 2026-01-26 15:00:00 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.01231 | 0.01229 | 0.0123 | 0.01229 | 1344.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |