Chart from DUCK_USDT_4h_history
Data from DUCK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 17612.43 |
| 724042 | 2025-12-20 12:00:00 | 0.001207 | 0.001207 | 0.001207 | 0.001207 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.001208 | 0.001208 | 0.001208 | 0.001208 | 8080.0 |
| 728308 | 2025-12-20 20:00:00 | 0.001196 | 0.001196 | 0.001196 | 0.001196 | 12026.9 |
| 730453 | 2025-12-21 00:00:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 19388.7 |
| 732606 | 2025-12-21 04:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 9526.5 |
| 734767 | 2025-12-21 08:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 40434.6 |
| 736936 | 2025-12-21 12:00:00 | 0.001161 | 0.001159 | 0.001159 | 0.001161 | 10733.0 |
| 739113 | 2025-12-21 16:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.001152 | 0.00115 | 0.00115 | 0.001152 | 9468.6 |
| 743491 | 2025-12-22 00:00:00 | 0.001142 | 0.001142 | 0.001142 | 0.001142 | 9642.51 |
| 745692 | 2025-12-22 04:00:00 | 0.001146 | 0.001146 | 0.001146 | 0.001146 | 10583.0 |
| 747901 | 2025-12-22 08:00:00 | 0.001115 | 0.001114 | 0.001114 | 0.001115 | 8210.8 |
| 750118 | 2025-12-22 12:00:00 | 0.001153 | 0.001152 | 0.001153 | 0.001152 | 12129.02 |
| 752343 | 2025-12-22 16:00:00 | 0.00115 | 0.001149 | 0.001149 | 0.00115 | 15319.1 |
| 754576 | 2025-12-22 20:00:00 | 0.001167 | 0.001167 | 0.001167 | 0.001167 | 19737.0 |
| 756817 | 2025-12-23 00:00:00 | 0.001172 | 0.001172 | 0.001172 | 0.001172 | 16753.2 |
| 759066 | 2025-12-23 04:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.001123 | 0.001123 | 0.001123 | 0.001123 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.001096 | 0.001096 | 0.001096 | 0.001096 | 16911.0 |
| 765861 | 2025-12-23 16:00:00 | 0.001106 | 0.001106 | 0.001106 | 0.001106 | 7778.24 |
| 768142 | 2025-12-23 20:00:00 | 0.001091 | 0.001091 | 0.001091 | 0.001091 | 15265.9 |
| 770431 | 2025-12-24 00:00:00 | 0.001108 | 0.001108 | 0.001108 | 0.001108 | 9959.2 |
| 772728 | 2025-12-24 04:00:00 | 0.001097 | 0.001097 | 0.001097 | 0.001097 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.001087 | 0.001087 | 0.001087 | 0.001087 | 10096.65 |
| 777346 | 2025-12-24 12:00:00 | 0.001104 | 0.001102 | 0.001104 | 0.001102 | 16629.8 |
| 779667 | 2025-12-24 16:00:00 | 0.001103 | 0.001103 | 0.001103 | 0.001103 | 11999.94 |
| 781996 | 2025-12-24 20:00:00 | 0.001119 | 0.001119 | 0.001119 | 0.001119 | 10237.93 |
| 784333 | 2025-12-25 00:00:00 | 0.001108 | 0.001108 | 0.001108 | 0.001108 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 14993.0 |
| 789031 | 2025-12-25 08:00:00 | 0.001093 | 0.001093 | 0.001093 | 0.001093 | 13380.0 |
| 791392 | 2025-12-25 12:00:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 11665.0 |
| 793761 | 2025-12-25 16:00:00 | 0.001097 | 0.001097 | 0.001097 | 0.001097 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 13513.1 |
| 798523 | 2025-12-26 00:00:00 | 0.001087 | 0.001087 | 0.001087 | 0.001087 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.001087 | 0.001087 | 0.001087 | 0.001087 | 13568.0 |
| 803317 | 2025-12-26 08:00:00 | 0.001088 | 0.001087 | 0.001087 | 0.001088 | 36250.0 |
| 805726 | 2025-12-26 12:00:00 | 0.001099 | 0.001099 | 0.001099 | 0.001099 | 11125.8 |
| 808143 | 2025-12-26 16:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.001101 | 0.001101 | 0.001101 | 0.001101 | 10123.6 |
| 813001 | 2025-12-27 00:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 15928.2 |
| 815442 | 2025-12-27 04:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 19277.4 |
| 820348 | 2025-12-27 12:00:00 | 0.001089 | 0.001089 | 0.001089 | 0.001089 | 7116.0 |
| 822813 | 2025-12-27 16:00:00 | 0.0011 | 0.001099 | 0.001099 | 0.0011 | 19348.0 |
| 825286 | 2025-12-27 20:00:00 | 0.001102 | 0.001102 | 0.001102 | 0.001102 | 11665.48 |
| 827767 | 2025-12-28 00:00:00 | 0.001101 | 0.001101 | 0.001101 | 0.001101 | 16231.25 |
| 830256 | 2025-12-28 04:00:00 | 0.001093 | 0.001093 | 0.001093 | 0.001093 | 16448.69 |
| 832753 | 2025-12-28 08:00:00 | 0.001109 | 0.001109 | 0.001109 | 0.001109 | 13371.3 |
| 835258 | 2025-12-28 12:00:00 | 0.001111 | 0.001111 | 0.001111 | 0.001111 | 9219.87 |
| 837771 | 2025-12-28 16:00:00 | 0.001106 | 0.001106 | 0.001106 | 0.001106 | 9442.52 |
| 840292 | 2025-12-28 20:00:00 | 0.001096 | 0.001096 | 0.001096 | 0.001096 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.001112 | 0.001112 | 0.001112 | 0.001112 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.001123 | 0.001123 | 0.001123 | 0.001123 | 9906.0 |
| 847903 | 2025-12-29 08:00:00 | 0.001116 | 0.001115 | 0.001116 | 0.001115 | 21453.0 |
| 850456 | 2025-12-29 12:00:00 | 0.001101 | 0.001101 | 0.001101 | 0.001101 | 11240.1 |
| 853017 | 2025-12-29 16:00:00 | 0.001107 | 0.001107 | 0.001107 | 0.001107 | 21136.0 |
| 855586 | 2025-12-29 20:00:00 | 0.001122 | 0.001122 | 0.001122 | 0.001122 | 18913.0 |
| 858163 | 2025-12-30 00:00:00 | 0.001115 | 0.001114 | 0.001114 | 0.001115 | 18419.6 |
| 860748 | 2025-12-30 04:00:00 | 0.001104 | 0.001104 | 0.001104 | 0.001104 | 20649.0 |
| 863341 | 2025-12-30 08:00:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 15503.0 |
| 865942 | 2025-12-30 12:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 13875.92 |
| 868551 | 2025-12-30 16:00:00 | 0.00109 | 0.001087 | 0.00109 | 0.001088 | 14919.29 |
| 871168 | 2025-12-30 20:00:00 | 0.001085 | 0.001084 | 0.001084 | 0.001085 | 17530.0 |
| 873793 | 2025-12-31 00:00:00 | 0.001074 | 0.001074 | 0.001074 | 0.001074 | 8866.0 |
| 876426 | 2025-12-31 04:00:00 | 0.001071 | 0.001071 | 0.001071 | 0.001071 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 12841.3 |
| 881716 | 2025-12-31 12:00:00 | 0.001071 | 0.001071 | 0.001071 | 0.001071 | 8099.9 |
| 884373 | 2025-12-31 16:00:00 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 18556.0 |
| 887038 | 2025-12-31 20:00:00 | 0.001063 | 0.001063 | 0.001063 | 0.001063 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 11104.0 |
| 895081 | 2026-01-01 08:00:00 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 22027.27 |
| 897778 | 2026-01-01 12:00:00 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 10651.8 |
| 900483 | 2026-01-01 16:00:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 19165.3 |
| 903196 | 2026-01-01 20:00:00 | 0.001038 | 0.001037 | 0.001037 | 0.001038 | 84055.4 |
| 905917 | 2026-01-02 00:00:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 9361.5 |
| 908646 | 2026-01-02 04:00:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.001066 | 0.001066 | 0.001066 | 0.001066 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.001058 | 0.001058 | 0.001058 | 0.001058 | 12496.0 |
| 925188 | 2026-01-03 04:00:00 | 0.001058 | 0.001058 | 0.001058 | 0.001058 | 22882.1 |
| 927973 | 2026-01-03 08:00:00 | 0.001056 | 0.001056 | 0.001056 | 0.001056 | 9416.96 |
| 930766 | 2026-01-03 12:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 13707.9 |
| 933567 | 2026-01-03 16:00:00 | 0.001048 | 0.001048 | 0.001048 | 0.001048 | 21947.48 |
| 936376 | 2026-01-03 20:00:00 | 0.001102 | 0.001102 | 0.001102 | 0.001102 | 12952.25 |
| 939193 | 2026-01-04 00:00:00 | 0.001058 | 0.001058 | 0.001058 | 0.001058 | 16544.8 |
| 942018 | 2026-01-04 04:00:00 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 11521.47 |
| 944851 | 2026-01-04 08:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 24454.6 |
| 947692 | 2026-01-04 12:00:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 17717.5 |
| 950541 | 2026-01-04 16:00:00 | 0.001063 | 0.001063 | 0.001063 | 0.001063 | 9228.0 |
| 953398 | 2026-01-04 20:00:00 | 0.00105 | 0.001046 | 0.00105 | 0.001046 | 80628.99 |
| 956263 | 2026-01-05 00:00:00 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 17046.66 |
| 959136 | 2026-01-05 04:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 10444.0 |
| 964906 | 2026-01-05 12:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 15853.4 |
| 967803 | 2026-01-05 16:00:00 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 18594.3 |
| 973621 | 2026-01-06 00:00:00 | 0.001069 | 0.001069 | 0.001069 | 0.001069 | 12434.48 |
| 976542 | 2026-01-06 04:00:00 | 0.001063 | 0.001063 | 0.001063 | 0.001063 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.001055 | 0.001055 | 0.001055 | 0.001055 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.001061 | 0.001061 | 0.001061 | 0.001061 | 14895.1 |
| 993868 | 2026-01-07 04:00:00 | 0.001066 | 0.001066 | 0.001066 | 0.001066 | 18784.0 |
| 996845 | 2026-01-07 08:00:00 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | 23424.9 |
| 999830 | 2026-01-07 12:00:00 | 0.001046 | 0.001045 | 0.001045 | 0.001046 | 13760.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 26331.74 |
| 1005824 | 2026-01-07 20:00:00 | 0.001039 | 0.001038 | 0.001038 | 0.001039 | 14691.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 15365.9 |
| 1011850 | 2026-01-08 04:00:00 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | 12263.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.001037 | 0.001036 | 0.001037 | 0.001036 | 9913.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 9995.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 14791.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.001031 | 0.001031 | 0.001031 | 0.001031 | 12102.7 |
| 1035505 | 2026-01-09 12:00:00 | 0.001031 | 0.001031 | 0.001031 | 0.001031 | 8799.61 |
| 1038594 | 2026-01-09 16:00:00 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | 14146.9 |
| 1041304 | 2026-01-09 20:00:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 21367.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 19957.63 |
| 1047522 | 2026-01-10 04:00:00 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | 24419.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | 10605.2 |
| 1052602 | 2026-01-10 12:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 8349.99 |
| 1055739 | 2026-01-10 16:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 15161.3 |
| 1058884 | 2026-01-10 20:00:00 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | 22901.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 9790.1 |
| 1065198 | 2026-01-11 04:00:00 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 2867.25 |
| 1068367 | 2026-01-11 08:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 15735.43 |
| 1071544 | 2026-01-11 12:00:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 13015.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 20373.2 |
| 1077922 | 2026-01-11 20:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 15328.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.001051 | 0.001049 | 0.001051 | 0.001049 | 20780.44 |
| 1087549 | 2026-01-12 08:00:00 | 0.001045 | 0.001045 | 0.001045 | 0.001045 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | 11819.9 |
| 1094007 | 2026-01-12 16:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.001047 | 0.001047 | 0.001047 | 0.001047 | 16145.95 |
| 1100497 | 2026-01-13 00:00:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 17209.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 21707.67 |
| 1107019 | 2026-01-13 08:00:00 | 0.001041 | 0.001041 | 0.001041 | 0.001041 | 22175.7 |
| 1110292 | 2026-01-13 12:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 14051.2 |
| 1113573 | 2026-01-13 16:00:00 | 0.001058 | 0.001058 | 0.001058 | 0.001058 | 17354.2 |
| 1116862 | 2026-01-13 20:00:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 57030.5 |
| 1119335 | 2026-01-14 00:00:00 | 0.001061 | 0.001061 | 0.001061 | 0.001061 | 38166.4 |
| 1122640 | 2026-01-14 04:00:00 | 0.00106 | 0.001051 | 0.00106 | 0.00106 | 739769.75 |
| 1125539 | 2026-01-14 08:00:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 11155.83 |
| 1131357 | 2026-01-14 16:00:00 | 0.00107 | 0.001069 | 0.001069 | 0.00107 | 19868.3 |
| 1133443 | 2026-01-14 20:00:00 | 0.001145 | 0.001141 | 0.001142 | 0.001143 | 756808.96 |
| 1135116 | 2026-01-15 00:00:00 | 0.001133 | 0.001131 | 0.001131 | 0.001133 | 11714.4 |
| 1137631 | 2026-01-15 04:00:00 | 0.001071 | 0.001071 | 0.001071 | 0.001071 | 15304.3 |
| 1139312 | 2026-01-15 08:00:00 | 0.001126 | 0.001126 | 0.001126 | 0.001126 | 10408.7 |
| 1140997 | 2026-01-15 12:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 11471.61 |
| 1142686 | 2026-01-15 16:00:00 | 0.001095 | 0.001095 | 0.001095 | 0.001095 | 18039.7 |
| 1144802 | 2026-01-15 20:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 18757.86 |
| 1147347 | 2026-01-16 00:00:00 | 0.00108 | 0.001079 | 0.00108 | 0.001079 | 18928.9 |
| 1149898 | 2026-01-16 04:00:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 14977.1 |
| 1152881 | 2026-01-16 08:00:00 | 0.001089 | 0.001085 | 0.001085 | 0.001088 | 682525.5 |
| 1154590 | 2026-01-16 12:00:00 | 0.001104 | 0.001092 | 0.001096 | 0.001103 | 768931.02 |
| 1156303 | 2026-01-16 16:00:00 | 0.001124 | 0.001097 | 0.001098 | 0.001112 | 842169.63 |
| 1158020 | 2026-01-16 20:00:00 | 0.001129 | 0.001124 | 0.001125 | 0.001128 | 673284.47 |
| 1159741 | 2026-01-17 00:00:00 | 0.001147 | 0.001139 | 0.001141 | 0.001143 | 697412.17 |
| 1161466 | 2026-01-17 04:00:00 | 0.001124 | 0.00112 | 0.001124 | 0.00112 | 44773.69 |
| 1163195 | 2026-01-17 08:00:00 | 0.001102 | 0.0011 | 0.0011 | 0.001102 | 29328.3 |
| 1164928 | 2026-01-17 12:00:00 | 0.001127 | 0.001127 | 0.001127 | 0.001127 | 19391.9 |
| 1166665 | 2026-01-17 16:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 20221.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.001083 | 0.001081 | 0.001083 | 0.001081 | 22823.1 |
| 1170151 | 2026-01-18 00:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 22441.6 |
| 1173211 | 2026-01-18 04:00:00 | 0.001071 | 0.001071 | 0.001071 | 0.001071 | 22391.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.001086 | 0.001086 | 0.001086 | 0.001086 | 15299.9 |
| 1176721 | 2026-01-18 12:00:00 | 0.001086 | 0.001086 | 0.001086 | 0.001086 | 40928.69 |
| 1178482 | 2026-01-18 16:00:00 | 0.001088 | 0.001087 | 0.001087 | 0.001088 | 40674.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 14206.39 |
| 1182900 | 2026-01-19 00:00:00 | 0.001075 | 0.001074 | 0.001075 | 0.001074 | 9305.44 |
| 1184673 | 2026-01-19 04:00:00 | 0.001061 | 0.001061 | 0.001061 | 0.001061 | 16593.7 |
| 1186450 | 2026-01-19 08:00:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 25457.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.001071 | 0.001065 | 0.001066 | 0.001067 | 727159.89 |
| 1189765 | 2026-01-19 16:00:00 | 0.001068 | 0.00106 | 0.001064 | 0.001066 | 4917930.68 |
| 1189766 | 2026-01-19 20:00:00 | 0.001067 | 0.001055 | 0.001066 | 0.001058 | 5155926.51 |
| 1189767 | 2026-01-20 00:00:00 | 0.00106 | 0.001056 | 0.001058 | 0.001057 | 4844416.0 |
| 1189768 | 2026-01-20 04:00:00 | 0.00106 | 0.00104 | 0.001057 | 0.001042 | 5637071.99 |
| 1189969 | 2026-01-20 08:00:00 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 15260.1 |
| 1191578 | 2026-01-20 12:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 36789.5 |
| 1193195 | 2026-01-20 16:00:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 31049.04 |
| 1198094 | 2026-01-21 04:00:00 | 0.001033 | 0.001032 | 0.001033 | 0.001033 | 24030.86 |
| 1199743 | 2026-01-21 08:00:00 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 34492.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.001053 | 0.001049 | 0.001052 | 0.001049 | 219541.4 |
| 1203065 | 2026-01-21 16:00:00 | 0.001105 | 0.001105 | 0.001105 | 0.001105 | 28486.92 |
| 1204738 | 2026-01-21 20:00:00 | 0.001098 | 0.001098 | 0.001098 | 0.001098 | 26667.2 |
| 1206419 | 2026-01-22 00:00:00 | 0.00108 | 0.001079 | 0.001079 | 0.00108 | 42338.83 |
| 1208108 | 2026-01-22 04:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 25851.93 |
| 1209805 | 2026-01-22 08:00:00 | 0.0011 | 0.001096 | 0.001096 | 0.001099 | 63040.96 |
| 1211510 | 2026-01-22 12:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 12466.92 |
| 1213223 | 2026-01-22 16:00:00 | 0.001102 | 0.001102 | 0.001102 | 0.001102 | 25706.76 |
| 1214944 | 2026-01-22 20:00:00 | 0.001128 | 0.001128 | 0.001128 | 0.001128 | 5282.09 |
| 1216673 | 2026-01-23 00:00:00 | 0.001118 | 0.001114 | 0.001118 | 0.001117 | 24079.57 |
| 1218410 | 2026-01-23 04:00:00 | 0.00111 | 0.001109 | 0.00111 | 0.001109 | 18013.94 |
| 1218828 | 2026-01-23 08:00:00 | 0.001117 | 0.001105 | 0.001107 | 0.001111 | 1256063.44 |
| 1219829 | 2026-01-23 12:00:00 | 0.001108 | 0.001106 | 0.001106 | 0.001108 | 24547.07 |
| 1221438 | 2026-01-23 16:00:00 | 0.001114 | 0.001113 | 0.001114 | 0.001113 | 25535.5 |
| 1223055 | 2026-01-23 20:00:00 | 0.001115 | 0.001114 | 0.001114 | 0.001115 | 11609.6 |
| 1224680 | 2026-01-24 00:00:00 | 0.001115 | 0.001113 | 0.001115 | 0.001114 | 24979.74 |
| 1226313 | 2026-01-24 04:00:00 | 0.001125 | 0.001123 | 0.001124 | 0.001124 | 24146.17 |
| 1227954 | 2026-01-24 08:00:00 | 0.00119 | 0.001187 | 0.001189 | 0.001189 | 46899.35 |
| 1229603 | 2026-01-24 12:00:00 | 0.001178 | 0.001178 | 0.001178 | 0.001178 | 11279.43 |
| 1231260 | 2026-01-24 16:00:00 | 0.001167 | 0.001165 | 0.001167 | 0.001165 | 27823.9 |
| 1232925 | 2026-01-24 20:00:00 | 0.001194 | 0.001194 | 0.001194 | 0.001194 | 11461.09 |
| 1234598 | 2026-01-25 00:00:00 | 0.001194 | 0.001191 | 0.001194 | 0.001193 | 17401.74 |
| 1236279 | 2026-01-25 04:00:00 | 0.001194 | 0.001194 | 0.001194 | 0.001194 | 4785.33 |
| 1237968 | 2026-01-25 08:00:00 | 0.001196 | 0.001194 | 0.001194 | 0.001196 | 10732.67 |
| 1239665 | 2026-01-25 12:00:00 | 0.001197 | 0.001195 | 0.001195 | 0.001197 | 13616.56 |
| 1241370 | 2026-01-25 16:00:00 | 0.001199 | 0.001197 | 0.001197 | 0.001197 | 17502.12 |
| 1243083 | 2026-01-25 20:00:00 | 0.001126 | 0.001123 | 0.001124 | 0.001126 | 27748.33 |
| 1244804 | 2026-01-26 00:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 6164.13 |
| 1246533 | 2026-01-26 04:00:00 | 0.001131 | 0.001131 | 0.001131 | 0.001131 | 5254.88 |
| 1248270 | 2026-01-26 08:00:00 | 0.001164 | 0.001163 | 0.001164 | 0.001163 | 11842.14 |
| 1250015 | 2026-01-26 12:00:00 | 0.001189 | 0.001188 | 0.001188 | 0.001189 | 11112.64 |
| 1251768 | 2026-01-26 16:00:00 | 0.001179 | 0.001176 | 0.001179 | 0.001179 | 23560.87 |
| 1253529 | 2026-01-26 20:00:00 | 0.001211 | 0.001198 | 0.001198 | 0.0012 | 150807.14 |
| 1255298 | 2026-01-27 00:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5109.16 |
| 1257075 | 2026-01-27 04:00:00 | 0.001227 | 0.001225 | 0.001225 | 0.001227 | 25931.28 |
| 1258860 | 2026-01-27 08:00:00 | 0.001218 | 0.001215 | 0.001215 | 0.001218 | 17277.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.001241 | 0.001241 | 0.001241 | 0.001241 | 10279.68 |
| 1262454 | 2026-01-27 16:00:00 | 0.001244 | 0.001243 | 0.001244 | 0.001243 | 10230.29 |
| 1264263 | 2026-01-27 20:00:00 | 0.001247 | 0.001246 | 0.001246 | 0.001247 | 10588.42 |
| 1266080 | 2026-01-28 00:00:00 | 0.001248 | 0.001246 | 0.001248 | 0.001247 | 22720.84 |
| 1267905 | 2026-01-28 04:00:00 | 0.001214 | 0.001213 | 0.001213 | 0.001214 | 11613.14 |
| 1269738 | 2026-01-28 08:00:00 | 0.001244 | 0.001243 | 0.001244 | 0.001244 | 17104.81 |
| 1271579 | 2026-01-28 12:00:00 | 0.001246 | 0.001245 | 0.001246 | 0.001245 | 16102.98 |
| 1273428 | 2026-01-28 16:00:00 | 0.001235 | 0.001232 | 0.001233 | 0.001233 | 38510.44 |
| 1275285 | 2026-01-28 20:00:00 | 0.001262 | 0.00126 | 0.001262 | 0.001262 | 57742.21 |
| 1277150 | 2026-01-29 00:00:00 | 0.00127 | 0.001267 | 0.001268 | 0.00127 | 15607.82 |
| 1279023 | 2026-01-29 04:00:00 | 0.001253 | 0.001253 | 0.001253 | 0.001253 | 16924.67 |
| 1280904 | 2026-01-29 08:00:00 | 0.001273 | 0.001273 | 0.001273 | 0.001273 | 5159.26 |
| 1282793 | 2026-01-29 12:00:00 | 0.001302 | 0.0013 | 0.0013 | 0.001301 | 51469.57 |
| 1284690 | 2026-01-29 16:00:00 | 0.001291 | 0.001289 | 0.00129 | 0.00129 | 31888.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.001266 | 0.001264 | 0.001264 | 0.001266 | 10539.37 |
| 1288508 | 2026-01-30 00:00:00 | 0.001267 | 0.001265 | 0.001266 | 0.001267 | 27699.31 |
| 1290429 | 2026-01-30 04:00:00 | 0.001202 | 0.001202 | 0.001202 | 0.001202 | 5142.4 |
| 1292358 | 2026-01-30 08:00:00 | 0.001193 | 0.00119 | 0.001191 | 0.001193 | 23413.94 |
| 1294295 | 2026-01-30 12:00:00 | 0.001182 | 0.00118 | 0.001182 | 0.00118 | 22830.77 |
| 1296240 | 2026-01-30 16:00:00 | 0.001164 | 0.001163 | 0.001163 | 0.001164 | 12040.63 |
| 1298193 | 2026-01-30 20:00:00 | 0.001199 | 0.001198 | 0.001199 | 0.001198 | 14658.26 |
| 1300154 | 2026-01-31 00:00:00 | 0.001204 | 0.001202 | 0.001202 | 0.001203 | 35592.05 |
| 1302123 | 2026-01-31 04:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5322.71 |
| 1304100 | 2026-01-31 08:00:00 | 0.001192 | 0.001191 | 0.001191 | 0.001191 | 17184.84 |
| 1306085 | 2026-01-31 12:00:00 | 0.001197 | 0.001194 | 0.001194 | 0.001195 | 43099.23 |
| 1308078 | 2026-01-31 16:00:00 | 0.001258 | 0.001254 | 0.001257 | 0.001258 | 20816.01 |
| 1310079 | 2026-01-31 20:00:00 | 0.001248 | 0.001245 | 0.001246 | 0.001248 | 49345.76 |
| 1312088 | 2026-02-01 00:00:00 | 0.001272 | 0.001272 | 0.001272 | 0.001272 | 5221.63 |
| 1314105 | 2026-02-01 04:00:00 | 0.00126 | 0.001258 | 0.00126 | 0.001258 | 11156.32 |
| 1316130 | 2026-02-01 08:00:00 | 0.001281 | 0.001279 | 0.001279 | 0.001281 | 16039.71 |
| 1318163 | 2026-02-01 12:00:00 | 0.001276 | 0.001275 | 0.001275 | 0.001276 | 16423.98 |
| 1320204 | 2026-02-01 16:00:00 | 0.001244 | 0.001242 | 0.001242 | 0.001242 | 16571.91 |
| 1322253 | 2026-02-01 20:00:00 | 0.001243 | 0.001232 | 0.001243 | 0.001236 | 78696.18 |
| 1324310 | 2026-02-02 00:00:00 | 0.001245 | 0.00124 | 0.001245 | 0.001242 | 55811.46 |
| 1326375 | 2026-02-02 04:00:00 | 0.001245 | 0.001245 | 0.001245 | 0.001245 | 4876.49 |
| 1328448 | 2026-02-02 08:00:00 | 0.001188 | 0.001186 | 0.001188 | 0.001188 | 35439.44 |
| 1330529 | 2026-02-02 12:00:00 | 0.001141 | 0.001139 | 0.001141 | 0.001141 | 24108.75 |
| 1332618 | 2026-02-02 16:00:00 | 0.001138 | 0.001137 | 0.001138 | 0.001138 | 30878.67 |
| 1334715 | 2026-02-02 20:00:00 | 0.001133 | 0.001129 | 0.00113 | 0.001131 | 43867.39 |
| 1336820 | 2026-02-03 00:00:00 | 0.001112 | 0.00111 | 0.001112 | 0.00111 | 19132.74 |
| 1338933 | 2026-02-03 04:00:00 | 0.001107 | 0.001104 | 0.001104 | 0.001106 | 24979.24 |
| 1341054 | 2026-02-03 08:00:00 | 0.001104 | 0.001102 | 0.001104 | 0.001102 | 12042.21 |
| 1343183 | 2026-02-03 12:00:00 | 0.001098 | 0.001096 | 0.001098 | 0.001096 | 27088.41 |
| 1345320 | 2026-02-03 16:00:00 | 0.001095 | 0.001093 | 0.001093 | 0.001095 | 26084.47 |
| 1347465 | 2026-02-03 20:00:00 | 0.001122 | 0.001115 | 0.001115 | 0.00112 | 78664.48 |
| 1349618 | 2026-02-04 00:00:00 | 0.001154 | 0.001153 | 0.001153 | 0.001154 | 12362.09 |
| 1351779 | 2026-02-04 04:00:00 | 0.001193 | 0.00119 | 0.00119 | 0.001193 | 17166.73 |
| 1353948 | 2026-02-04 08:00:00 | 0.001186 | 0.001184 | 0.001186 | 0.001186 | 14906.75 |
| 1356125 | 2026-02-04 12:00:00 | 0.00118 | 0.001178 | 0.00118 | 0.001178 | 12118.66 |
| 1358310 | 2026-02-04 16:00:00 | 0.00125 | 0.001245 | 0.00125 | 0.001247 | 62217.67 |
| 1360503 | 2026-02-04 20:00:00 | 0.001246 | 0.001243 | 0.001244 | 0.001246 | 16957.33 |
| 1362704 | 2026-02-05 00:00:00 | 0.00125 | 0.001247 | 0.001247 | 0.00125 | 11241.89 |
| 1364913 | 2026-02-05 04:00:00 | 0.001225 | 0.001224 | 0.001224 | 0.001225 | 10752.4 |
| 1367130 | 2026-02-05 08:00:00 | 0.001186 | 0.001186 | 0.001186 | 0.001186 | 17683.42 |
| 1369355 | 2026-02-05 12:00:00 | 0.00118 | 0.001177 | 0.001177 | 0.001178 | 11736.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.001125 | 0.001122 | 0.001125 | 0.001122 | 12382.96 |
| 1373829 | 2026-02-05 20:00:00 | 0.001124 | 0.001124 | 0.001124 | 0.001124 | 5125.11 |
| 1376078 | 2026-02-06 00:00:00 | 0.001077 | 0.001074 | 0.001077 | 0.001074 | 12621.24 |
| 1378335 | 2026-02-06 04:00:00 | 0.00107 | 0.001067 | 0.001067 | 0.00107 | 32815.92 |
| 1380600 | 2026-02-06 08:00:00 | 0.001084 | 0.001082 | 0.001082 | 0.001082 | 18576.03 |
| 1382873 | 2026-02-06 12:00:00 | 0.001125 | 0.001123 | 0.001125 | 0.001123 | 11251.83 |
| 1385154 | 2026-02-06 16:00:00 | 0.001154 | 0.00115 | 0.001154 | 0.001154 | 30115.47 |
| 1387443 | 2026-02-06 20:00:00 | 0.001151 | 0.001149 | 0.001149 | 0.001151 | 24434.17 |
| 1389740 | 2026-02-07 00:00:00 | 0.001153 | 0.001152 | 0.001152 | 0.001152 | 23788.29 |
| 1392045 | 2026-02-07 04:00:00 | 0.001152 | 0.001148 | 0.001148 | 0.001152 | 48773.07 |
| 1394358 | 2026-02-07 08:00:00 | 0.001152 | 0.001149 | 0.001149 | 0.001151 | 27035.93 |
| 1396679 | 2026-02-07 12:00:00 | 0.001153 | 0.001153 | 0.001153 | 0.001153 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.001155 | 0.001153 | 0.001154 | 0.001155 | 30368.89 |
| 1401345 | 2026-02-07 20:00:00 | 0.00113 | 0.001128 | 0.001128 | 0.00113 | 6321.85 |
| 1403690 | 2026-02-08 00:00:00 | 0.001138 | 0.001136 | 0.001137 | 0.001138 | 28487.67 |
| 1406043 | 2026-02-08 04:00:00 | 0.00115 | 0.001146 | 0.001146 | 0.00115 | 11676.31 |