Chart from DUCK_USDT_4h_history
Data from DUCK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.001066 | 0.001066 | 0.001066 | 0.001066 | 12919.07 |
| 1530329 | 2026-02-18 20:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 5592.82 |
| 1532330 | 2026-02-19 00:00:00 | 0.001048 | 0.001046 | 0.001048 | 0.001046 | 12713.38 |
| 1534339 | 2026-02-19 04:00:00 | 0.001059 | 0.001058 | 0.001059 | 0.001058 | 13095.82 |
| 1536356 | 2026-02-19 08:00:00 | 0.001049 | 0.001046 | 0.001046 | 0.001049 | 19674.07 |
| 1538381 | 2026-02-19 12:00:00 | 0.001061 | 0.001061 | 0.001061 | 0.001061 | 6414.88 |
| 1540414 | 2026-02-19 16:00:00 | 0.001056 | 0.001055 | 0.001056 | 0.001055 | 26739.57 |
| 1542455 | 2026-02-19 20:00:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 5801.54 |
| 1544504 | 2026-02-20 00:00:00 | 0.001055 | 0.001055 | 0.001055 | 0.001055 | 6219.34 |
| 1546561 | 2026-02-20 04:00:00 | 0.00106 | 0.001059 | 0.001059 | 0.00106 | 12041.18 |
| 1548626 | 2026-02-20 08:00:00 | 0.001058 | 0.001056 | 0.001056 | 0.001058 | 13298.82 |
| 1550699 | 2026-02-20 12:00:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 5441.82 |
| 1552780 | 2026-02-20 16:00:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.00105 | 0.001048 | 0.001048 | 0.001048 | 24486.64 |
| 1556966 | 2026-02-21 00:00:00 | 0.001052 | 0.00105 | 0.001051 | 0.00105 | 33439.42 |
| 1559071 | 2026-02-21 04:00:00 | 0.001056 | 0.001054 | 0.001056 | 0.001054 | 37171.91 |
| 1561184 | 2026-02-21 08:00:00 | 0.001052 | 0.00105 | 0.00105 | 0.001052 | 64629.65 |
| 1563305 | 2026-02-21 12:00:00 | 0.00105 | 0.001048 | 0.00105 | 0.001048 | 19603.19 |
| 1565434 | 2026-02-21 16:00:00 | 0.00105 | 0.001048 | 0.001048 | 0.00105 | 19256.25 |
| 1567571 | 2026-02-21 20:00:00 | 0.00105 | 0.001048 | 0.00105 | 0.001048 | 19610.24 |
| 1569716 | 2026-02-22 00:00:00 | 0.001052 | 0.001051 | 0.001052 | 0.001051 | 12673.2 |
| 1571869 | 2026-02-22 04:00:00 | 0.001048 | 0.001047 | 0.001047 | 0.001048 | 13523.58 |
| 1574030 | 2026-02-22 08:00:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 6393.99 |
| 1576199 | 2026-02-22 12:00:00 | 0.001055 | 0.001053 | 0.001053 | 0.001055 | 12338.63 |
| 1578376 | 2026-02-22 16:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 5230.26 |
| 1580561 | 2026-02-22 20:00:00 | 0.001053 | 0.001052 | 0.001053 | 0.001052 | 12030.03 |
| 1582754 | 2026-02-23 00:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 5250.41 |
| 1584955 | 2026-02-23 04:00:00 | 0.001049 | 0.001047 | 0.001049 | 0.001047 | 21453.13 |
| 1587164 | 2026-02-23 08:00:00 | 0.001046 | 0.001044 | 0.001044 | 0.001046 | 20478.17 |
| 1589381 | 2026-02-23 12:00:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 26235.28 |
| 1591606 | 2026-02-23 16:00:00 | 0.001045 | 0.001045 | 0.001045 | 0.001045 | 6374.48 |
| 1593839 | 2026-02-23 20:00:00 | 0.001041 | 0.001041 | 0.001041 | 0.001041 | 13562.21 |
| 1596080 | 2026-02-24 00:00:00 | 0.001043 | 0.001042 | 0.001043 | 0.001042 | 13056.09 |
| 1598329 | 2026-02-24 04:00:00 | 0.001042 | 0.001041 | 0.001042 | 0.001041 | 26755.33 |
| 1600586 | 2026-02-24 08:00:00 | 0.001042 | 0.001041 | 0.001041 | 0.001042 | 19427.84 |
| 1602851 | 2026-02-24 12:00:00 | 0.001041 | 0.001041 | 0.001041 | 0.001041 | 19322.65 |
| 1605124 | 2026-02-24 16:00:00 | 0.001089 | 0.001089 | 0.001089 | 0.001089 | 12357.49 |
| 1607405 | 2026-02-24 20:00:00 | 0.001083 | 0.001083 | 0.001083 | 0.001083 | 12116.85 |
| 1609694 | 2026-02-25 00:00:00 | 0.001081 | 0.00108 | 0.001081 | 0.00108 | 25284.71 |
| 1611991 | 2026-02-25 04:00:00 | 0.001112 | 0.001111 | 0.001111 | 0.001111 | 27383.03 |
| 1614296 | 2026-02-25 08:00:00 | 0.001102 | 0.0011 | 0.001102 | 0.0011 | 37425.33 |
| 1616609 | 2026-02-25 12:00:00 | 0.001096 | 0.001094 | 0.001094 | 0.001096 | 11718.26 |
| 1618930 | 2026-02-25 16:00:00 | 0.001102 | 0.0011 | 0.001102 | 0.0011 | 2655.77 |
| 1621259 | 2026-02-25 20:00:00 | 0.001103 | 0.001103 | 0.001103 | 0.001103 | 12311.09 |
| 1623596 | 2026-02-26 00:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 6409.9 |
| 1625941 | 2026-02-26 04:00:00 | 0.001098 | 0.001096 | 0.001098 | 0.001096 | 28669.55 |
| 1628294 | 2026-02-26 08:00:00 | 0.0011 | 0.001099 | 0.001099 | 0.0011 | 11598.88 |
| 1630655 | 2026-02-26 12:00:00 | 0.001137 | 0.001135 | 0.001137 | 0.001137 | 30170.24 |
| 1633024 | 2026-02-26 16:00:00 | 0.001169 | 0.001169 | 0.001169 | 0.001169 | 5596.27 |
| 1635401 | 2026-02-26 20:00:00 | 0.001154 | 0.001153 | 0.001153 | 0.001154 | 17949.32 |
| 1637786 | 2026-02-27 00:00:00 | 0.001154 | 0.001152 | 0.001152 | 0.001154 | 11429.64 |
| 1640179 | 2026-02-27 04:00:00 | 0.001098 | 0.001097 | 0.001098 | 0.001098 | 19121.93 |
| 1642580 | 2026-02-27 08:00:00 | 0.001096 | 0.001096 | 0.001096 | 0.001096 | 5506.69 |
| 1644989 | 2026-02-27 12:00:00 | 0.001149 | 0.001147 | 0.001149 | 0.001147 | 25212.08 |
| 1647406 | 2026-02-27 16:00:00 | 0.001152 | 0.001149 | 0.001152 | 0.001149 | 12559.95 |
| 1649831 | 2026-02-27 20:00:00 | 0.001143 | 0.00114 | 0.00114 | 0.001143 | 40553.43 |
| 1652264 | 2026-02-28 00:00:00 | 0.001143 | 0.00114 | 0.001143 | 0.00114 | 12510.23 |
| 1654705 | 2026-02-28 04:00:00 | 0.001109 | 0.001108 | 0.001109 | 0.001108 | 11671.09 |
| 1657154 | 2026-02-28 08:00:00 | 0.001092 | 0.001089 | 0.001092 | 0.001089 | 18703.36 |
| 1658878 | 2026-02-28 12:00:00 | 0.001114 | 0.001091 | 0.001094 | 0.001114 | 3210760.73 |
| 1658879 | 2026-02-28 16:00:00 | 0.00114 | 0.001108 | 0.001114 | 0.001109 | 5132477.6 |
| 1658880 | 2026-02-28 20:00:00 | 0.001123 | 0.001107 | 0.001109 | 0.001123 | 2595161.26 |
| 1658881 | 2026-03-01 00:00:00 | 0.001127 | 0.00112 | 0.001123 | 0.001124 | 2437754.08 |
| 1658882 | 2026-03-01 04:00:00 | 0.001126 | 0.001121 | 0.001124 | 0.001124 | 2079527.07 |
| 1658883 | 2026-03-01 08:00:00 | 0.001125 | 0.001119 | 0.001124 | 0.001121 | 2466449.09 |
| 1658884 | 2026-03-01 12:00:00 | 0.001122 | 0.001104 | 0.001121 | 0.001108 | 2671929.14 |
| 1658885 | 2026-03-01 16:00:00 | 0.001108 | 0.001088 | 0.001108 | 0.00109 | 2933010.53 |
| 1658886 | 2026-03-01 20:00:00 | 0.00109 | 0.001062 | 0.00109 | 0.001065 | 3091102.2 |
| 1658887 | 2026-03-02 00:00:00 | 0.001066 | 0.00106 | 0.001065 | 0.001063 | 2201489.14 |
| 1658888 | 2026-03-02 04:00:00 | 0.001097 | 0.001061 | 0.001063 | 0.001077 | 3913404.48 |
| 1658889 | 2026-03-02 08:00:00 | 0.001081 | 0.001077 | 0.001077 | 0.001079 | 314506.23 |
| 1660290 | 2026-03-02 12:00:00 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 5168.9 |
| 1661899 | 2026-03-02 16:00:00 | 0.001072 | 0.001068 | 0.001068 | 0.001072 | 36868.15 |
| 1663516 | 2026-03-02 20:00:00 | 0.001074 | 0.001072 | 0.001072 | 0.001074 | 18662.46 |
| 1665141 | 2026-03-03 00:00:00 | 0.001079 | 0.001077 | 0.001079 | 0.001078 | 25166.19 |
| 1666774 | 2026-03-03 04:00:00 | 0.001075 | 0.001074 | 0.001075 | 0.001074 | 18704.96 |
| 1668415 | 2026-03-03 08:00:00 | 0.001074 | 0.001071 | 0.001071 | 0.001072 | 27772.75 |
| 1670064 | 2026-03-03 12:00:00 | 0.001094 | 0.001093 | 0.001094 | 0.001093 | 12490.9 |
| 1671721 | 2026-03-03 16:00:00 | 0.001108 | 0.001105 | 0.001106 | 0.001107 | 32369.84 |
| 1673386 | 2026-03-03 20:00:00 | 0.001097 | 0.001095 | 0.001097 | 0.001095 | 18556.96 |
| 1675059 | 2026-03-04 00:00:00 | 0.001096 | 0.001095 | 0.001096 | 0.001095 | 12617.84 |
| 1676740 | 2026-03-04 04:00:00 | 0.001122 | 0.00112 | 0.001121 | 0.001122 | 68472.59 |
| 1678429 | 2026-03-04 08:00:00 | 0.001138 | 0.001134 | 0.001138 | 0.001138 | 24432.85 |
| 1680126 | 2026-03-04 12:00:00 | 0.001134 | 0.001132 | 0.001132 | 0.001133 | 28747.35 |
| 1681831 | 2026-03-04 16:00:00 | 0.00113 | 0.001128 | 0.001128 | 0.00113 | 50619.48 |
| 1683544 | 2026-03-04 20:00:00 | 0.001134 | 0.001132 | 0.001134 | 0.001134 | 18683.99 |
| 1685265 | 2026-03-05 00:00:00 | 0.001134 | 0.001132 | 0.001132 | 0.001134 | 31323.25 |
| 1686994 | 2026-03-05 04:00:00 | 0.001135 | 0.001135 | 0.001135 | 0.001135 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.00111 | 0.001108 | 0.00111 | 0.00111 | 18920.83 |
| 1690476 | 2026-03-05 12:00:00 | 0.001093 | 0.001091 | 0.001091 | 0.001092 | 31855.32 |
| 1692229 | 2026-03-05 16:00:00 | 0.001097 | 0.001095 | 0.001096 | 0.001095 | 47952.45 |
| 1693990 | 2026-03-05 20:00:00 | 0.001094 | 0.001093 | 0.001094 | 0.001093 | 19012.98 |
| 1695759 | 2026-03-06 00:00:00 | 0.001093 | 0.001093 | 0.001093 | 0.001093 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.001095 | 0.001094 | 0.001095 | 0.001094 | 18368.91 |
| 1699321 | 2026-03-06 08:00:00 | 0.001081 | 0.001077 | 0.001079 | 0.001081 | 49810.71 |
| 1701114 | 2026-03-06 12:00:00 | 0.001067 | 0.001066 | 0.001067 | 0.001066 | 20103.09 |
| 1702915 | 2026-03-06 16:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.001055 | 0.001054 | 0.001054 | 0.001054 | 13554.52 |
| 1706541 | 2026-03-07 00:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 6796.58 |
| 1708366 | 2026-03-07 04:00:00 | 0.001058 | 0.001056 | 0.001057 | 0.001057 | 42878.03 |
| 1710199 | 2026-03-07 08:00:00 | 0.001052 | 0.001051 | 0.001052 | 0.001052 | 13580.26 |
| 1712040 | 2026-03-07 12:00:00 | 0.001094 | 0.001092 | 0.001094 | 0.001094 | 91499.17 |
| 1713889 | 2026-03-07 16:00:00 | 0.001095 | 0.001092 | 0.001092 | 0.001095 | 31635.49 |
| 1715746 | 2026-03-07 20:00:00 | 0.001091 | 0.001089 | 0.001091 | 0.001089 | 45874.63 |
| 1717611 | 2026-03-08 00:00:00 | 0.001089 | 0.001087 | 0.001088 | 0.001087 | 38299.45 |
| 1719484 | 2026-03-08 04:00:00 | 0.001085 | 0.001084 | 0.001084 | 0.001085 | 3504.95 |
| 1721365 | 2026-03-08 08:00:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 5937.83 |
| 1723254 | 2026-03-08 12:00:00 | 0.001085 | 0.001083 | 0.001083 | 0.001085 | 13179.73 |
| 1725151 | 2026-03-08 16:00:00 | 0.001082 | 0.00108 | 0.00108 | 0.00108 | 49781.09 |
| 1727056 | 2026-03-08 20:00:00 | 0.001064 | 0.001062 | 0.001062 | 0.001064 | 27802.79 |
| 1728969 | 2026-03-09 00:00:00 | 0.001048 | 0.001046 | 0.001047 | 0.001047 | 26299.21 |
| 1730890 | 2026-03-09 04:00:00 | 0.001055 | 0.001052 | 0.001054 | 0.001052 | 32858.23 |
| 1732819 | 2026-03-09 08:00:00 | 0.001055 | 0.001055 | 0.001055 | 0.001055 | 13188.27 |
| 1734756 | 2026-03-09 12:00:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.001056 | 0.001053 | 0.001056 | 0.001053 | 13120.62 |
| 1738654 | 2026-03-09 20:00:00 | 0.001057 | 0.001054 | 0.001054 | 0.001057 | 13115.02 |
| 1740615 | 2026-03-10 00:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.001064 | 0.001062 | 0.001064 | 0.001064 | 32597.82 |
| 1744561 | 2026-03-10 08:00:00 | 0.001088 | 0.001086 | 0.001086 | 0.001087 | 33729.72 |
| 1746546 | 2026-03-10 12:00:00 | 0.00109 | 0.001088 | 0.001088 | 0.001088 | 31006.97 |
| 1748539 | 2026-03-10 16:00:00 | 0.001085 | 0.001081 | 0.001081 | 0.001084 | 45384.94 |
| 1750540 | 2026-03-10 20:00:00 | 0.001086 | 0.001085 | 0.001086 | 0.001085 | 18578.83 |
| 1752549 | 2026-03-11 00:00:00 | 0.001087 | 0.001085 | 0.001085 | 0.001087 | 16279.87 |
| 1754566 | 2026-03-11 04:00:00 | 0.001086 | 0.001084 | 0.001084 | 0.001084 | 12496.41 |
| 1756591 | 2026-03-11 08:00:00 | 0.001082 | 0.001081 | 0.001081 | 0.001081 | 26432.52 |
| 1758624 | 2026-03-11 12:00:00 | 0.001065 | 0.001062 | 0.001064 | 0.001062 | 32711.76 |
| 1760665 | 2026-03-11 16:00:00 | 0.00105 | 0.001048 | 0.001049 | 0.001048 | 18793.39 |
| 1762714 | 2026-03-11 20:00:00 | 0.001048 | 0.001046 | 0.001047 | 0.001046 | 18953.43 |
| 1764771 | 2026-03-12 00:00:00 | 0.00105 | 0.001049 | 0.001049 | 0.00105 | 26372.56 |
| 1766836 | 2026-03-12 04:00:00 | 0.001051 | 0.001049 | 0.001049 | 0.001051 | 6803.06 |
| 1768909 | 2026-03-12 08:00:00 | 0.001044 | 0.001042 | 0.001042 | 0.001042 | 24688.04 |
| 1770990 | 2026-03-12 12:00:00 | 0.001046 | 0.001044 | 0.001044 | 0.001046 | 19944.95 |
| 1773079 | 2026-03-12 16:00:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.001044 | 0.001042 | 0.001044 | 0.001044 | 13697.32 |
| 1777281 | 2026-03-13 00:00:00 | 0.001042 | 0.00104 | 0.00104 | 0.001042 | 34663.81 |
| 1779394 | 2026-03-13 04:00:00 | 0.001038 | 0.001036 | 0.001036 | 0.001038 | 19717.17 |
| 1781515 | 2026-03-13 08:00:00 | 0.001056 | 0.001055 | 0.001056 | 0.001055 | 12385.36 |
| 1783644 | 2026-03-13 12:00:00 | 0.001063 | 0.001062 | 0.001063 | 0.001063 | 33093.14 |
| 1785781 | 2026-03-13 16:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.001055 | 0.001054 | 0.001054 | 0.001054 | 19142.61 |
| 1790079 | 2026-03-14 00:00:00 | 0.001056 | 0.001055 | 0.001055 | 0.001056 | 12730.67 |
| 1792240 | 2026-03-14 04:00:00 | 0.001056 | 0.001053 | 0.001053 | 0.001055 | 47711.64 |
| 1794409 | 2026-03-14 08:00:00 | 0.001054 | 0.001052 | 0.001053 | 0.001052 | 27134.74 |
| 1796586 | 2026-03-14 12:00:00 | 0.001052 | 0.00105 | 0.001052 | 0.001052 | 13593.16 |
| 1798771 | 2026-03-14 16:00:00 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.001038 | 0.001036 | 0.001038 | 0.001036 | 34029.1 |
| 1803165 | 2026-03-15 00:00:00 | 0.001038 | 0.001036 | 0.001036 | 0.001038 | 20512.19 |
| 1805374 | 2026-03-15 04:00:00 | 0.001036 | 0.001034 | 0.001034 | 0.001036 | 44150.72 |
| 1807591 | 2026-03-15 08:00:00 | 0.001032 | 0.00103 | 0.00103 | 0.00103 | 46942.8 |
| 1809816 | 2026-03-15 12:00:00 | 0.001026 | 0.001024 | 0.001026 | 0.001026 | 33809.98 |
| 1812049 | 2026-03-15 16:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.001019 | 0.001017 | 0.001019 | 0.001017 | 28066.74 |
| 1816539 | 2026-03-16 00:00:00 | 0.00102 | 0.001018 | 0.001018 | 0.00102 | 62747.33 |
| 1818796 | 2026-03-16 04:00:00 | 0.001016 | 0.001015 | 0.001015 | 0.001016 | 19943.77 |
| 1821061 | 2026-03-16 08:00:00 | 0.001021 | 0.001019 | 0.001019 | 0.001021 | 31752.52 |
| 1823334 | 2026-03-16 12:00:00 | 0.00103 | 0.001027 | 0.001027 | 0.001029 | 19074.02 |
| 1825615 | 2026-03-16 16:00:00 | 0.001037 | 0.001034 | 0.001034 | 0.001037 | 19322.58 |
| 1827904 | 2026-03-16 20:00:00 | 0.001035 | 0.001033 | 0.001035 | 0.001033 | 12920.32 |
| 1830201 | 2026-03-17 00:00:00 | 0.001034 | 0.001031 | 0.001034 | 0.001032 | 26095.69 |
| 1832506 | 2026-03-17 04:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 22907.59 |
| 1834819 | 2026-03-17 08:00:00 | 0.001034 | 0.001033 | 0.001034 | 0.001034 | 19135.01 |
| 1836800 | 2026-03-17 12:00:00 | 0.001043 | 0.001041 | 0.001041 | 0.001041 | 19755.5 |
| 1838409 | 2026-03-17 16:00:00 | 0.001041 | 0.001038 | 0.001038 | 0.001041 | 42835.98 |
| 1840026 | 2026-03-17 20:00:00 | 0.001038 | 0.001035 | 0.001038 | 0.001037 | 42998.71 |
| 1841651 | 2026-03-18 00:00:00 | 0.001034 | 0.001032 | 0.001032 | 0.001032 | 33243.08 |
| 1843284 | 2026-03-18 04:00:00 | 0.001032 | 0.001029 | 0.001032 | 0.001029 | 117590.6 |
| 1844925 | 2026-03-18 08:00:00 | 0.001033 | 0.001031 | 0.001033 | 0.001031 | 40686.31 |
| 1846574 | 2026-03-18 12:00:00 | 0.001033 | 0.001031 | 0.001033 | 0.001033 | 27686.36 |
| 1848231 | 2026-03-18 16:00:00 | 0.00103 | 0.001028 | 0.001028 | 0.00103 | 39396.92 |
| 1849896 | 2026-03-18 20:00:00 | 0.001014 | 0.001012 | 0.001012 | 0.001012 | 89445.15 |
| 1851569 | 2026-03-19 00:00:00 | 0.001019 | 0.001017 | 0.001017 | 0.001017 | 14033.37 |
| 1853250 | 2026-03-19 04:00:00 | 0.001012 | 0.00101 | 0.001012 | 0.001012 | 56521.8 |
| 1854939 | 2026-03-19 08:00:00 | 0.001008 | 0.001006 | 0.001006 | 0.001008 | 48137.55 |
| 1856636 | 2026-03-19 12:00:00 | 0.001004 | 0.001002 | 0.001002 | 0.001004 | 49124.58 |
| 1858341 | 2026-03-19 16:00:00 | 0.001008 | 0.001006 | 0.001008 | 0.001008 | 30788.8 |
| 1860054 | 2026-03-19 20:00:00 | 0.000992 | 0.00099 | 0.000992 | 0.00099 | 153194.9 |
| 1861775 | 2026-03-20 00:00:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.001004 | 0.001002 | 0.001002 | 0.001004 | 20036.09 |
| 1865241 | 2026-03-20 08:00:00 | 0.001011 | 0.001008 | 0.001011 | 0.00101 | 20971.91 |
| 1866986 | 2026-03-20 12:00:00 | 0.001007 | 0.001005 | 0.001005 | 0.001005 | 64936.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.000992 | 0.000988 | 0.000988 | 0.000991 | 32975.33 |
| 1870500 | 2026-03-20 20:00:00 | 0.001014 | 0.001011 | 0.001014 | 0.001013 | 20852.41 |
| 1872269 | 2026-03-21 00:00:00 | 0.001021 | 0.001018 | 0.001019 | 0.001018 | 34914.22 |
| 1874046 | 2026-03-21 04:00:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 6723.5 |
| 1875831 | 2026-03-21 08:00:00 | 0.001012 | 0.001011 | 0.001011 | 0.001011 | 32672.72 |
| 1877624 | 2026-03-21 12:00:00 | 0.00101 | 0.001002 | 0.001008 | 0.00101 | 75218.41 |
| 1879425 | 2026-03-21 16:00:00 | 0.001006 | 0.001003 | 0.001005 | 0.001004 | 34500.48 |
| 1881234 | 2026-03-21 20:00:00 | 0.001001 | 0.000994 | 0.000994 | 0.001001 | 68305.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.001002 | 0.001 | 0.001 | 0.001002 | 34903.22 |
| 1884876 | 2026-03-22 04:00:00 | 0.000995 | 0.000992 | 0.000992 | 0.000995 | 263631.49 |
| 1886709 | 2026-03-22 08:00:00 | 0.000989 | 0.000987 | 0.000989 | 0.000987 | 28592.57 |
| 1888550 | 2026-03-22 12:00:00 | 0.00099 | 0.000988 | 0.000988 | 0.00099 | 54025.61 |
| 1890399 | 2026-03-22 16:00:00 | 0.000988 | 0.000988 | 0.000988 | 0.000988 | 30193.97 |
| 1892256 | 2026-03-22 20:00:00 | 0.000993 | 0.00099 | 0.000992 | 0.000993 | 50446.4 |
| 1894121 | 2026-03-23 00:00:00 | 0.00099 | 0.000988 | 0.00099 | 0.00099 | 50011.39 |
| 1895994 | 2026-03-23 04:00:00 | 0.000988 | 0.000986 | 0.000988 | 0.000988 | 26927.18 |
| 1897875 | 2026-03-23 08:00:00 | 0.000981 | 0.00098 | 0.000981 | 0.00098 | 68713.55 |
| 1899764 | 2026-03-23 12:00:00 | 0.000992 | 0.00099 | 0.00099 | 0.000991 | 45871.36 |
| 1901661 | 2026-03-23 16:00:00 | 0.001003 | 0.001002 | 0.001002 | 0.001003 | 12594.74 |
| 1903566 | 2026-03-23 20:00:00 | 0.00101 | 0.001007 | 0.00101 | 0.00101 | 36930.51 |
| 1905479 | 2026-03-24 00:00:00 | 0.001008 | 0.001005 | 0.001005 | 0.001008 | 20428.5 |
| 1907400 | 2026-03-24 04:00:00 | 0.001007 | 0.001005 | 0.001005 | 0.001007 | 34127.56 |
| 1909329 | 2026-03-24 08:00:00 | 0.001012 | 0.001012 | 0.001012 | 0.001012 | 6406.32 |
| 1911172 | 2026-03-24 12:00:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.001032 | 0.00103 | 0.00103 | 0.001032 | 14918.76 |
| 1917656 | 2026-03-25 04:00:00 | 0.001027 | 0.001026 | 0.001026 | 0.001027 | 17680.23 |
| 1919297 | 2026-03-25 08:00:00 | 0.001028 | 0.001026 | 0.001028 | 0.001027 | 77331.99 |
| 1920946 | 2026-03-25 12:00:00 | 0.001018 | 0.001017 | 0.001018 | 0.001017 | 36671.06 |
| 1922603 | 2026-03-25 16:00:00 | 0.001058 | 0.001054 | 0.001058 | 0.001054 | 60333.29 |
| 1924268 | 2026-03-25 20:00:00 | 0.001069 | 0.001067 | 0.001067 | 0.001068 | 110192.59 |
| 1925941 | 2026-03-26 00:00:00 | 0.001069 | 0.001069 | 0.001069 | 0.001069 | 5622.66 |
| 1927622 | 2026-03-26 04:00:00 | 0.001058 | 0.001055 | 0.001056 | 0.001057 | 110067.77 |
| 1929311 | 2026-03-26 08:00:00 | 0.001056 | 0.001056 | 0.001056 | 0.001056 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.001054 | 0.001053 | 0.001053 | 0.001054 | 28311.39 |
| 1932713 | 2026-03-26 16:00:00 | 0.001053 | 0.001051 | 0.001053 | 0.001051 | 56265.99 |
| 1934426 | 2026-03-26 20:00:00 | 0.001054 | 0.001053 | 0.001053 | 0.001054 | 147834.28 |
| 1936147 | 2026-03-27 00:00:00 | 0.001059 | 0.001058 | 0.001058 | 0.001059 | 91853.74 |
| 1937876 | 2026-03-27 04:00:00 | 0.001074 | 0.001073 | 0.001074 | 0.001073 | 65291.09 |
| 1939613 | 2026-03-27 08:00:00 | 0.001071 | 0.001071 | 0.001071 | 0.001071 | 74454.75 |
| 1941358 | 2026-03-27 12:00:00 | 0.00108 | 0.001079 | 0.00108 | 0.00108 | 235316.69 |
| 1943111 | 2026-03-27 16:00:00 | 0.00108 | 0.001079 | 0.00108 | 0.001079 | 42639.07 |
| 1944872 | 2026-03-27 20:00:00 | 0.001078 | 0.001076 | 0.001077 | 0.001077 | 186851.14 |
| 1946641 | 2026-03-28 00:00:00 | 0.001078 | 0.001077 | 0.001077 | 0.001078 | 73250.5 |
| 1948418 | 2026-03-28 04:00:00 | 0.001075 | 0.001074 | 0.001074 | 0.001075 | 52440.64 |
| 1950203 | 2026-03-28 08:00:00 | 0.00109 | 0.001083 | 0.001088 | 0.001084 | 268473.97 |
| 1951996 | 2026-03-28 12:00:00 | 0.001129 | 0.001127 | 0.001127 | 0.001129 | 97683.9 |
| 1953797 | 2026-03-28 16:00:00 | 0.001123 | 0.001123 | 0.001123 | 0.001123 | 53023.14 |
| 1955606 | 2026-03-28 20:00:00 | 0.001121 | 0.00112 | 0.00112 | 0.00112 | 170296.37 |
| 1957423 | 2026-03-29 00:00:00 | 0.001121 | 0.001118 | 0.00112 | 0.001119 | 92126.47 |
| 1959248 | 2026-03-29 04:00:00 | 0.001119 | 0.001119 | 0.001119 | 0.001119 | 5647.21 |
| 1961081 | 2026-03-29 08:00:00 | 0.001108 | 0.001108 | 0.001108 | 0.001108 | 99596.74 |
| 1962922 | 2026-03-29 12:00:00 | 0.001095 | 0.001094 | 0.001095 | 0.001094 | 40689.15 |
| 1964771 | 2026-03-29 16:00:00 | 0.001101 | 0.001101 | 0.001101 | 0.001101 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 38346.22 |
| 1968493 | 2026-03-30 00:00:00 | 0.001088 | 0.001086 | 0.001087 | 0.001088 | 44863.05 |
| 1970366 | 2026-03-30 04:00:00 | 0.001084 | 0.001083 | 0.001084 | 0.001083 | 43156.99 |
| 1972247 | 2026-03-30 08:00:00 | 0.001086 | 0.001086 | 0.001086 | 0.001086 | 5684.99 |
| 1974136 | 2026-03-30 12:00:00 | 0.001085 | 0.001084 | 0.001085 | 0.001085 | 67520.97 |
| 1976033 | 2026-03-30 16:00:00 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 5426.48 |
| 1977462 | 2026-03-30 20:00:00 | 0.001073 | 0.001072 | 0.001072 | 0.001073 | 8663.39 |
| 1979375 | 2026-03-31 00:00:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.000992 | 0.000992 | 0.000992 | 0.000992 | 135040.81 |
| 1983225 | 2026-03-31 08:00:00 | 0.000982 | 0.000982 | 0.000982 | 0.000982 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.000886 | 0.000886 | 0.000886 | 0.000886 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.000847 | 0.000847 | 0.000847 | 0.000847 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.000716 | 0.000706 | 0.000716 | 0.000706 | 305330.26 |
| 1991021 | 2026-04-01 00:00:00 | 0.000507 | 0.000502 | 0.000503 | 0.000502 | 680269.27 |
| 1992990 | 2026-04-01 04:00:00 | 0.000535 | 0.00053 | 0.00053 | 0.000535 | 483398.25 |
| 1994967 | 2026-04-01 08:00:00 | 0.000576 | 0.000576 | 0.000576 | 0.000576 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.000561 | 0.000561 | 0.000561 | 0.000561 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.000504 | 0.00049 | 0.000503 | 0.000503 | 1837310.88 |
| 2000946 | 2026-04-01 20:00:00 | 0.000569 | 0.000569 | 0.000569 | 0.000569 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.000482 | 0.000473 | 0.000473 | 0.000482 | 285210.3 |
| 2004972 | 2026-04-02 04:00:00 | 0.000445 | 0.000445 | 0.000445 | 0.000445 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.000424 | 0.000424 | 0.000424 | 0.000424 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.000447 | 0.000438 | 0.000442 | 0.000438 | 118373.23 |
| 2011071 | 2026-04-02 16:00:00 | 0.000399 | 0.000384 | 0.000384 | 0.000384 | 418028.21 |
| 2013120 | 2026-04-02 20:00:00 | 0.000376 | 0.000376 | 0.000376 | 0.000376 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.000332 | 0.00032 | 0.00032 | 0.000332 | 667437.62 |
| 2017242 | 2026-04-03 04:00:00 | 0.000328 | 0.000323 | 0.000323 | 0.000328 | 4095.25 |
| 2019315 | 2026-04-03 08:00:00 | 0.00032 | 0.000316 | 0.00032 | 0.000316 | 1951864.91 |
| 2021396 | 2026-04-03 12:00:00 | 0.000346 | 0.000343 | 0.000343 | 0.000346 | 311294.73 |
| 2023485 | 2026-04-03 16:00:00 | 0.000347 | 0.000342 | 0.000347 | 0.000345 | 102835.11 |
| 2025582 | 2026-04-03 20:00:00 | 0.000343 | 0.00034 | 0.00034 | 0.000343 | 8808.12 |
| 2027687 | 2026-04-04 00:00:00 | 0.00035 | 0.00035 | 0.00035 | 0.00035 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.000323 | 0.000322 | 0.000322 | 0.000323 | 38008.05 |
| 2031921 | 2026-04-04 08:00:00 | 0.000342 | 0.000337 | 0.000341 | 0.000337 | 321821.51 |
| 2034050 | 2026-04-04 12:00:00 | 0.000358 | 0.000346 | 0.000358 | 0.000352 | 461497.14 |
| 2036187 | 2026-04-04 16:00:00 | 0.000325 | 0.000325 | 0.000325 | 0.000325 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.00032 | 0.000317 | 0.000317 | 0.000317 | 150433.22 |
| 2040485 | 2026-04-05 00:00:00 | 0.000317 | 0.000315 | 0.000316 | 0.000317 | 82536.1 |
| 2042646 | 2026-04-05 04:00:00 | 0.000311 | 0.000309 | 0.000309 | 0.000311 | 55787.78 |
| 2044815 | 2026-04-05 08:00:00 | 0.000319 | 0.000319 | 0.000319 | 0.000319 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.000322 | 0.000321 | 0.000321 | 0.000321 | 203772.6 |
| 2049177 | 2026-04-05 16:00:00 | 0.000322 | 0.000322 | 0.000322 | 0.000322 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.000322 | 0.000322 | 0.000322 | 0.000322 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.000329 | 0.000323 | 0.000323 | 0.000325 | 381049.66 |
| 2055780 | 2026-04-06 04:00:00 | 0.000326 | 0.000324 | 0.000324 | 0.000326 | 46524.73 |
| 2057997 | 2026-04-06 08:00:00 | 0.000326 | 0.000324 | 0.000324 | 0.000326 | 36683.1 |
| 2060222 | 2026-04-06 12:00:00 | 0.000321 | 0.000321 | 0.000321 | 0.000321 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.000317 | 0.000313 | 0.000313 | 0.000314 | 75865.42 |
| 2064696 | 2026-04-06 20:00:00 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.000283 | 0.000283 | 0.000283 | 0.000283 | 4834.91 |
| 2069202 | 2026-04-07 04:00:00 | 0.000271 | 0.000271 | 0.000271 | 0.000271 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.000275 | 0.000275 | 0.000275 | 0.000275 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.000267 | 0.000265 | 0.000267 | 0.000265 | 47127.43 |
| 2076021 | 2026-04-07 16:00:00 | 0.000263 | 0.00026 | 0.00026 | 0.00026 | 776303.97 |
| 2078310 | 2026-04-07 20:00:00 | 0.000245 | 0.000245 | 0.000245 | 0.000245 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.000248 | 0.000246 | 0.000248 | 0.000246 | 627239.75 |
| 2082912 | 2026-04-08 04:00:00 | 0.000237 | 0.000235 | 0.000236 | 0.000235 | 207293.13 |
| 2085225 | 2026-04-08 08:00:00 | 0.000218 | 0.000218 | 0.000218 | 0.000218 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.000202 | 0.000199 | 0.000202 | 0.000201 | 338599.27 |
| 2089875 | 2026-04-08 16:00:00 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.000181 | 0.00018 | 0.000181 | 0.00018 | 559286.27 |
| 2094557 | 2026-04-09 00:00:00 | 0.000173 | 0.000172 | 0.000172 | 0.000173 | 48141.13 |
| 2096910 | 2026-04-09 04:00:00 | 0.000144 | 0.000144 | 0.000144 | 0.000144 | 23518.82 |
| 2099271 | 2026-04-09 08:00:00 | 0.000143 | 0.000141 | 0.000141 | 0.000143 | 655246.09 |
| 2101640 | 2026-04-09 12:00:00 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.0 |