Chart from DUCK_USDT_30m_history
Data from DUCK_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.001245 | 0.00124 | 0.001245 | 0.001242 | 55811.46 |
| 2065491 | 2026-02-02 00:30:00 | 0.001244 | 0.001243 | 0.001244 | 0.001243 | 11896.05 |
| 2065991 | 2026-02-02 01:00:00 | 0.001244 | 0.001243 | 0.001244 | 0.001243 | 16728.37 |
| 2066491 | 2026-02-02 01:30:00 | 0.001239 | 0.001238 | 0.001238 | 0.001238 | 35961.49 |
| 2066991 | 2026-02-02 02:00:00 | 0.001233 | 0.001233 | 0.001233 | 0.001233 | 5491.41 |
| 2067491 | 2026-02-02 02:30:00 | 0.001229 | 0.001226 | 0.001226 | 0.001227 | 16381.79 |
| 2067991 | 2026-02-02 03:00:00 | 0.001249 | 0.001247 | 0.001247 | 0.001248 | 27863.83 |
| 2068491 | 2026-02-02 03:30:00 | 0.001244 | 0.001244 | 0.001244 | 0.001244 | 4855.59 |
| 2068991 | 2026-02-02 04:00:00 | 0.001245 | 0.001245 | 0.001245 | 0.001245 | 4876.49 |
| 2069491 | 2026-02-02 04:30:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 11343.84 |
| 2069991 | 2026-02-02 05:00:00 | 0.001202 | 0.001199 | 0.001202 | 0.001199 | 17302.61 |
| 2070491 | 2026-02-02 05:30:00 | 0.001202 | 0.001197 | 0.001197 | 0.0012 | 24333.99 |
| 2070991 | 2026-02-02 06:00:00 | 0.001199 | 0.001197 | 0.001198 | 0.001199 | 17957.63 |
| 2071491 | 2026-02-02 06:30:00 | 0.001193 | 0.001189 | 0.001193 | 0.001189 | 24455.49 |
| 2071991 | 2026-02-02 07:00:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 17311.21 |
| 2072491 | 2026-02-02 07:30:00 | 0.001189 | 0.001185 | 0.001189 | 0.001187 | 59426.37 |
| 2072991 | 2026-02-02 08:00:00 | 0.001188 | 0.001186 | 0.001188 | 0.001188 | 35439.44 |
| 2073491 | 2026-02-02 08:30:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 5891.3 |
| 2073991 | 2026-02-02 09:00:00 | 0.001204 | 0.001196 | 0.001201 | 0.001196 | 34410.2 |
| 2074491 | 2026-02-02 09:30:00 | 0.001201 | 0.001197 | 0.0012 | 0.001201 | 34496.91 |
| 2074991 | 2026-02-02 10:00:00 | 0.001161 | 0.001161 | 0.001161 | 0.001161 | 5364.07 |
| 2075491 | 2026-02-02 10:30:00 | 0.001161 | 0.001158 | 0.001161 | 0.001158 | 10953.16 |
| 2075991 | 2026-02-02 11:00:00 | 0.001122 | 0.001121 | 0.001121 | 0.001122 | 24402.3 |
| 2076491 | 2026-02-02 11:30:00 | 0.001148 | 0.001144 | 0.001144 | 0.001148 | 24172.87 |
| 2076991 | 2026-02-02 12:00:00 | 0.001141 | 0.001139 | 0.001141 | 0.00114 | 17847.79 |
| 2077491 | 2026-02-02 12:30:00 | 0.00114 | 0.001138 | 0.001138 | 0.00114 | 11290.4 |
| 2077991 | 2026-02-02 13:00:00 | 0.00114 | 0.001138 | 0.00114 | 0.00114 | 59895.15 |
| 2078491 | 2026-02-02 13:30:00 | 0.001142 | 0.001139 | 0.00114 | 0.00114 | 31083.16 |
| 2078991 | 2026-02-02 14:00:00 | 0.00114 | 0.001138 | 0.00114 | 0.001139 | 18582.31 |
| 2079491 | 2026-02-02 14:30:00 | 0.001137 | 0.001136 | 0.001137 | 0.001136 | 19001.12 |
| 2079991 | 2026-02-02 15:00:00 | 0.001137 | 0.001137 | 0.001137 | 0.001137 | 5742.55 |
| 2080491 | 2026-02-02 15:30:00 | 0.001138 | 0.001137 | 0.001138 | 0.001137 | 12554.88 |
| 2080991 | 2026-02-02 16:00:00 | 0.001138 | 0.001137 | 0.001138 | 0.001138 | 30878.67 |
| 2081491 | 2026-02-02 16:30:00 | 0.001139 | 0.001137 | 0.001139 | 0.001138 | 17853.26 |
| 2081991 | 2026-02-02 17:00:00 | 0.001139 | 0.001137 | 0.001137 | 0.001137 | 50403.34 |
| 2082491 | 2026-02-02 17:30:00 | 0.00114 | 0.001139 | 0.00114 | 0.001139 | 11272.49 |
| 2082991 | 2026-02-02 18:00:00 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | 6186.77 |
| 2083491 | 2026-02-02 18:30:00 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | 30643.68 |
| 2083991 | 2026-02-02 19:00:00 | 0.00114 | 0.001137 | 0.001139 | 0.00114 | 50304.92 |
| 2084491 | 2026-02-02 19:30:00 | 0.001137 | 0.001133 | 0.001133 | 0.001136 | 54082.93 |
| 2084991 | 2026-02-02 20:00:00 | 0.001133 | 0.001129 | 0.00113 | 0.001131 | 43867.39 |
| 2085491 | 2026-02-02 20:30:00 | 0.001124 | 0.001122 | 0.001123 | 0.001124 | 24381.1 |
| 2085991 | 2026-02-02 21:00:00 | 0.00112 | 0.001118 | 0.001118 | 0.001119 | 18371.49 |
| 2086491 | 2026-02-02 21:30:00 | 0.00112 | 0.001118 | 0.00112 | 0.001119 | 25535.76 |
| 2086991 | 2026-02-02 22:00:00 | 0.001116 | 0.001114 | 0.001114 | 0.001114 | 17967.04 |
| 2087491 | 2026-02-02 22:30:00 | 0.001116 | 0.001114 | 0.001114 | 0.001116 | 38040.65 |
| 2087991 | 2026-02-02 23:00:00 | 0.001116 | 0.001115 | 0.001115 | 0.001116 | 27492.32 |
| 2088491 | 2026-02-02 23:30:00 | 0.001111 | 0.001111 | 0.001111 | 0.001111 | 18504.09 |
| 2088991 | 2026-02-03 00:00:00 | 0.001112 | 0.00111 | 0.001112 | 0.00111 | 19132.74 |
| 2089491 | 2026-02-03 00:30:00 | 0.001112 | 0.00111 | 0.001111 | 0.001112 | 32192.67 |
| 2089991 | 2026-02-03 01:00:00 | 0.001112 | 0.00111 | 0.001111 | 0.00111 | 19013.42 |
| 2090491 | 2026-02-03 01:30:00 | 0.001104 | 0.001104 | 0.001104 | 0.001104 | 11729.59 |
| 2090991 | 2026-02-03 02:00:00 | 0.001113 | 0.00111 | 0.001113 | 0.001112 | 25489.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.001111 | 0.001108 | 0.001111 | 0.001108 | 11696.77 |
| 2091991 | 2026-02-03 03:00:00 | 0.001108 | 0.001106 | 0.001107 | 0.001106 | 18446.45 |
| 2092491 | 2026-02-03 03:30:00 | 0.001106 | 0.001104 | 0.001106 | 0.001104 | 12771.4 |
| 2092991 | 2026-02-03 04:00:00 | 0.001107 | 0.001104 | 0.001104 | 0.001106 | 24979.24 |
| 2093491 | 2026-02-03 04:30:00 | 0.001106 | 0.001105 | 0.001106 | 0.001105 | 18775.46 |
| 2093991 | 2026-02-03 05:00:00 | 0.001106 | 0.001106 | 0.001106 | 0.001106 | 12365.94 |
| 2094491 | 2026-02-03 05:30:00 | 0.001104 | 0.001103 | 0.001104 | 0.001103 | 32109.74 |
| 2094991 | 2026-02-03 06:00:00 | 0.001103 | 0.001102 | 0.001102 | 0.001103 | 32902.95 |
| 2095491 | 2026-02-03 06:30:00 | 0.001102 | 0.001102 | 0.001102 | 0.001102 | 5914.88 |
| 2095991 | 2026-02-03 07:00:00 | 0.001104 | 0.001102 | 0.001104 | 0.001103 | 16054.98 |
| 2096491 | 2026-02-03 07:30:00 | 0.001104 | 0.001103 | 0.001104 | 0.001103 | 45351.47 |
| 2096991 | 2026-02-03 08:00:00 | 0.001104 | 0.001102 | 0.001104 | 0.001102 | 12042.21 |
| 2097491 | 2026-02-03 08:30:00 | 0.001101 | 0.001099 | 0.001101 | 0.001099 | 25290.5 |
| 2097991 | 2026-02-03 09:00:00 | 0.001101 | 0.001098 | 0.001101 | 0.001098 | 18206.63 |
| 2098491 | 2026-02-03 09:30:00 | 0.0011 | 0.001098 | 0.001098 | 0.0011 | 24860.99 |
| 2098991 | 2026-02-03 10:00:00 | 0.001097 | 0.001096 | 0.001097 | 0.001097 | 61323.79 |
| 2099491 | 2026-02-03 10:30:00 | 0.001098 | 0.001096 | 0.001096 | 0.001098 | 11902.06 |
| 2099991 | 2026-02-03 11:00:00 | 0.001098 | 0.001096 | 0.001098 | 0.001096 | 12262.89 |
| 2100491 | 2026-02-03 11:30:00 | 0.001097 | 0.001096 | 0.001096 | 0.001096 | 25017.69 |
| 2100991 | 2026-02-03 12:00:00 | 0.001098 | 0.001096 | 0.001098 | 0.001096 | 27088.41 |
| 2101491 | 2026-02-03 12:30:00 | 0.001098 | 0.001098 | 0.001098 | 0.001098 | 6091.08 |
| 2101991 | 2026-02-03 13:00:00 | 0.001098 | 0.001096 | 0.001098 | 0.001096 | 27884.25 |
| 2102491 | 2026-02-03 13:30:00 | 0.001096 | 0.001095 | 0.001095 | 0.001096 | 12241.02 |
| 2102991 | 2026-02-03 14:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5515.4 |
| 2103491 | 2026-02-03 14:30:00 | 0.0011 | 0.001099 | 0.0011 | 0.001099 | 25252.07 |
| 2103991 | 2026-02-03 15:00:00 | 0.001096 | 0.001096 | 0.001096 | 0.001096 | 5272.07 |
| 2104491 | 2026-02-03 15:30:00 | 0.001095 | 0.001094 | 0.001094 | 0.001094 | 24904.1 |
| 2104991 | 2026-02-03 16:00:00 | 0.001095 | 0.001093 | 0.001093 | 0.001095 | 26084.47 |
| 2105491 | 2026-02-03 16:30:00 | 0.001097 | 0.001095 | 0.001097 | 0.001097 | 18538.41 |
| 2105991 | 2026-02-03 17:00:00 | 0.001095 | 0.001095 | 0.001095 | 0.001095 | 5686.43 |
| 2106491 | 2026-02-03 17:30:00 | 0.001096 | 0.001096 | 0.001096 | 0.001096 | 11980.65 |
| 2106991 | 2026-02-03 18:00:00 | 0.001097 | 0.001095 | 0.001097 | 0.001097 | 25372.64 |
| 2107491 | 2026-02-03 18:30:00 | 0.001097 | 0.001095 | 0.001097 | 0.001096 | 18999.4 |
| 2107991 | 2026-02-03 19:00:00 | 0.001098 | 0.001097 | 0.001097 | 0.001097 | 18211.72 |
| 2108491 | 2026-02-03 19:30:00 | 0.001096 | 0.001093 | 0.001094 | 0.001096 | 19547.4 |
| 2108991 | 2026-02-03 20:00:00 | 0.001122 | 0.001115 | 0.001115 | 0.00112 | 78664.48 |
| 2109491 | 2026-02-03 20:30:00 | 0.001121 | 0.001121 | 0.001121 | 0.001121 | 6274.52 |
| 2109991 | 2026-02-03 21:00:00 | 0.001123 | 0.001121 | 0.001123 | 0.001121 | 12692.56 |
| 2110491 | 2026-02-03 21:30:00 | 0.001138 | 0.001135 | 0.001135 | 0.001138 | 30585.43 |
| 2110991 | 2026-02-03 22:00:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 5575.72 |
| 2111491 | 2026-02-03 22:30:00 | 0.001138 | 0.001137 | 0.001138 | 0.001137 | 11156.21 |
| 2111991 | 2026-02-03 23:00:00 | 0.00114 | 0.001137 | 0.00114 | 0.001138 | 21058.32 |
| 2112491 | 2026-02-03 23:30:00 | 0.001148 | 0.001145 | 0.001145 | 0.001147 | 18695.54 |
| 2112991 | 2026-02-04 00:00:00 | 0.001154 | 0.001153 | 0.001153 | 0.001154 | 12362.09 |
| 2113491 | 2026-02-04 00:30:00 | 0.001153 | 0.001153 | 0.001153 | 0.001153 | 5555.03 |
| 2113991 | 2026-02-04 01:00:00 | 0.001172 | 0.001172 | 0.001172 | 0.001172 | 5908.44 |
| 2114491 | 2026-02-04 01:30:00 | 0.001175 | 0.001175 | 0.001175 | 0.001175 | 5558.52 |
| 2114991 | 2026-02-04 02:00:00 | 0.001187 | 0.001185 | 0.001187 | 0.001185 | 21897.52 |
| 2115491 | 2026-02-04 02:30:00 | 0.001196 | 0.001188 | 0.001196 | 0.001188 | 35605.97 |
| 2115991 | 2026-02-04 03:00:00 | 0.001191 | 0.00119 | 0.00119 | 0.001191 | 11822.34 |
| 2116491 | 2026-02-04 03:30:00 | 0.001192 | 0.001189 | 0.001192 | 0.001191 | 23238.87 |
| 2116991 | 2026-02-04 04:00:00 | 0.001193 | 0.00119 | 0.00119 | 0.001193 | 17166.73 |
| 2117491 | 2026-02-04 04:30:00 | 0.001193 | 0.001193 | 0.001193 | 0.001193 | 5239.11 |
| 2117991 | 2026-02-04 05:00:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 5240.5 |
| 2118491 | 2026-02-04 05:30:00 | 0.001193 | 0.001192 | 0.001193 | 0.001193 | 16652.69 |
| 2118991 | 2026-02-04 06:00:00 | 0.00119 | 0.001189 | 0.00119 | 0.001189 | 11853.59 |
| 2119491 | 2026-02-04 06:30:00 | 0.001192 | 0.001183 | 0.001192 | 0.001183 | 73745.42 |
| 2119991 | 2026-02-04 07:00:00 | 0.001184 | 0.001184 | 0.001184 | 0.001184 | 10909.1 |
| 2120491 | 2026-02-04 07:30:00 | 0.001186 | 0.001186 | 0.001186 | 0.001186 | 11325.34 |
| 2120991 | 2026-02-04 08:00:00 | 0.001186 | 0.001184 | 0.001186 | 0.001186 | 14906.75 |
| 2121491 | 2026-02-04 08:30:00 | 0.001185 | 0.001183 | 0.001185 | 0.001183 | 6033.77 |
| 2121991 | 2026-02-04 09:00:00 | 0.001183 | 0.00118 | 0.00118 | 0.001182 | 23605.32 |
| 2122491 | 2026-02-04 09:30:00 | 0.001183 | 0.001179 | 0.00118 | 0.001183 | 54583.18 |
| 2122991 | 2026-02-04 10:00:00 | 0.00118 | 0.001177 | 0.00118 | 0.00118 | 22905.32 |
| 2123491 | 2026-02-04 10:30:00 | 0.00118 | 0.001177 | 0.001179 | 0.001177 | 16934.23 |
| 2123991 | 2026-02-04 11:00:00 | 0.001176 | 0.001176 | 0.001176 | 0.001176 | 4721.8 |
| 2124491 | 2026-02-04 11:30:00 | 0.001178 | 0.001177 | 0.001178 | 0.001178 | 17944.94 |
| 2124991 | 2026-02-04 12:00:00 | 0.00118 | 0.001178 | 0.00118 | 0.001178 | 12118.66 |
| 2125491 | 2026-02-04 12:30:00 | 0.001183 | 0.00118 | 0.00118 | 0.001183 | 32074.25 |
| 2125991 | 2026-02-04 13:00:00 | 0.001187 | 0.001186 | 0.001186 | 0.001187 | 29486.77 |
| 2126491 | 2026-02-04 13:30:00 | 0.001193 | 0.001192 | 0.001193 | 0.001192 | 22712.58 |
| 2126991 | 2026-02-04 14:00:00 | 0.00123 | 0.001222 | 0.00123 | 0.001226 | 48326.34 |
| 2127491 | 2026-02-04 14:30:00 | 0.00122 | 0.001217 | 0.00122 | 0.001218 | 19009.47 |
| 2127991 | 2026-02-04 15:00:00 | 0.001217 | 0.001215 | 0.001217 | 0.001216 | 28946.05 |
| 2128491 | 2026-02-04 15:30:00 | 0.001231 | 0.001227 | 0.001228 | 0.001231 | 39031.06 |
| 2128991 | 2026-02-04 16:00:00 | 0.00125 | 0.001245 | 0.00125 | 0.001247 | 62217.67 |
| 2129491 | 2026-02-04 16:30:00 | 0.001239 | 0.001237 | 0.001237 | 0.001239 | 11084.09 |
| 2129991 | 2026-02-04 17:00:00 | 0.001246 | 0.001244 | 0.001244 | 0.001246 | 7332.34 |
| 2130491 | 2026-02-04 17:30:00 | 0.001249 | 0.001246 | 0.001249 | 0.001248 | 18272.82 |
| 2130991 | 2026-02-04 18:00:00 | 0.00125 | 0.001248 | 0.00125 | 0.00125 | 16625.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.00125 | 0.001247 | 0.001248 | 0.001247 | 22830.57 |
| 2131991 | 2026-02-04 19:00:00 | 0.001246 | 0.001246 | 0.001246 | 0.001246 | 4707.32 |
| 2132491 | 2026-02-04 19:30:00 | 0.001245 | 0.001244 | 0.001244 | 0.001244 | 16824.94 |
| 2132991 | 2026-02-04 20:00:00 | 0.001246 | 0.001243 | 0.001244 | 0.001246 | 16957.33 |
| 2133491 | 2026-02-04 20:30:00 | 0.001245 | 0.001243 | 0.001244 | 0.001245 | 22806.12 |
| 2133991 | 2026-02-04 21:00:00 | 0.001231 | 0.001228 | 0.001229 | 0.001231 | 21269.43 |
| 2134491 | 2026-02-04 21:30:00 | 0.001242 | 0.001242 | 0.001242 | 0.001242 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.001266 | 0.001261 | 0.001264 | 0.001263 | 94207.92 |
| 2135491 | 2026-02-04 22:30:00 | 0.001249 | 0.001247 | 0.001249 | 0.001247 | 17167.25 |
| 2135991 | 2026-02-04 23:00:00 | 0.001248 | 0.001248 | 0.001248 | 0.001248 | 11312.09 |
| 2136491 | 2026-02-04 23:30:00 | 0.00125 | 0.001249 | 0.001249 | 0.00125 | 10417.51 |
| 2136991 | 2026-02-05 00:00:00 | 0.00125 | 0.001247 | 0.001247 | 0.00125 | 11241.89 |
| 2137491 | 2026-02-05 00:30:00 | 0.001248 | 0.001247 | 0.001248 | 0.001247 | 11380.08 |
| 2137991 | 2026-02-05 01:00:00 | 0.001249 | 0.001247 | 0.001249 | 0.001247 | 32313.41 |
| 2138491 | 2026-02-05 01:30:00 | 0.001248 | 0.001247 | 0.001247 | 0.001248 | 11193.17 |
| 2138991 | 2026-02-05 02:00:00 | 0.001248 | 0.001247 | 0.001247 | 0.001248 | 11422.47 |
| 2139491 | 2026-02-05 02:30:00 | 0.001246 | 0.001245 | 0.001246 | 0.001246 | 20201.82 |
| 2139991 | 2026-02-05 03:00:00 | 0.001247 | 0.001247 | 0.001247 | 0.001247 | 5244.85 |
| 2140491 | 2026-02-05 03:30:00 | 0.001248 | 0.001246 | 0.001248 | 0.001246 | 13395.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.001225 | 0.001224 | 0.001224 | 0.001225 | 10752.4 |
| 2141491 | 2026-02-05 04:30:00 | 0.001217 | 0.001216 | 0.001217 | 0.001216 | 11600.93 |
| 2141991 | 2026-02-05 05:00:00 | 0.001207 | 0.001205 | 0.001207 | 0.001205 | 10968.25 |
| 2142491 | 2026-02-05 05:30:00 | 0.001199 | 0.001197 | 0.001197 | 0.001198 | 35209.43 |
| 2142991 | 2026-02-05 06:00:00 | 0.001186 | 0.001186 | 0.001186 | 0.001186 | 17549.39 |
| 2143491 | 2026-02-05 06:30:00 | 0.001188 | 0.001186 | 0.001186 | 0.001187 | 23985.71 |
| 2143991 | 2026-02-05 07:00:00 | 0.001188 | 0.001186 | 0.001186 | 0.001188 | 22788.27 |
| 2144491 | 2026-02-05 07:30:00 | 0.001187 | 0.001187 | 0.001187 | 0.001187 | 11981.64 |
| 2144991 | 2026-02-05 08:00:00 | 0.001186 | 0.001186 | 0.001186 | 0.001186 | 17683.42 |
| 2145491 | 2026-02-05 08:30:00 | 0.001184 | 0.001182 | 0.001182 | 0.001184 | 11879.02 |
| 2145991 | 2026-02-05 09:00:00 | 0.001184 | 0.001184 | 0.001184 | 0.001184 | 5737.22 |
| 2146491 | 2026-02-05 09:30:00 | 0.00118 | 0.001178 | 0.00118 | 0.001179 | 33431.45 |
| 2146991 | 2026-02-05 10:00:00 | 0.001181 | 0.001178 | 0.001179 | 0.001178 | 30139.28 |
| 2147491 | 2026-02-05 10:30:00 | 0.001179 | 0.001179 | 0.001179 | 0.001179 | 5414.87 |
| 2147991 | 2026-02-05 11:00:00 | 0.00118 | 0.001178 | 0.001178 | 0.00118 | 10940.19 |
| 2148491 | 2026-02-05 11:30:00 | 0.001181 | 0.001178 | 0.001178 | 0.00118 | 24023.66 |
| 2148991 | 2026-02-05 12:00:00 | 0.00118 | 0.001177 | 0.001177 | 0.001178 | 11736.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.001172 | 0.001168 | 0.001168 | 0.00117 | 24505.42 |
| 2149991 | 2026-02-05 13:00:00 | 0.001153 | 0.001152 | 0.001152 | 0.001153 | 11685.22 |
| 2150491 | 2026-02-05 13:30:00 | 0.001147 | 0.001144 | 0.001144 | 0.001147 | 18308.47 |
| 2150991 | 2026-02-05 14:00:00 | 0.001141 | 0.001138 | 0.001138 | 0.001141 | 11901.02 |
| 2151491 | 2026-02-05 14:30:00 | 0.001138 | 0.001138 | 0.001138 | 0.001138 | 5847.52 |
| 2151991 | 2026-02-05 15:00:00 | 0.001137 | 0.001137 | 0.001137 | 0.001137 | 6012.42 |
| 2152491 | 2026-02-05 15:30:00 | 0.001121 | 0.001118 | 0.001121 | 0.00112 | 18702.87 |
| 2152991 | 2026-02-05 16:00:00 | 0.001125 | 0.001122 | 0.001125 | 0.001122 | 12382.96 |
| 2153491 | 2026-02-05 16:30:00 | 0.001125 | 0.001123 | 0.001125 | 0.001123 | 24539.26 |
| 2153991 | 2026-02-05 17:00:00 | 0.001125 | 0.001123 | 0.001125 | 0.001124 | 17984.66 |
| 2154491 | 2026-02-05 17:30:00 | 0.001124 | 0.001121 | 0.001121 | 0.001121 | 59311.63 |
| 2154991 | 2026-02-05 18:00:00 | 0.001124 | 0.00112 | 0.001123 | 0.00112 | 24532.34 |
| 2155491 | 2026-02-05 18:30:00 | 0.001121 | 0.00112 | 0.001121 | 0.001121 | 17808.47 |
| 2155991 | 2026-02-05 19:00:00 | 0.001124 | 0.001122 | 0.001123 | 0.001124 | 38826.47 |
| 2156491 | 2026-02-05 19:30:00 | 0.001124 | 0.00112 | 0.001124 | 0.00112 | 11420.63 |
| 2156991 | 2026-02-05 20:00:00 | 0.001124 | 0.001124 | 0.001124 | 0.001124 | 5125.11 |
| 2157491 | 2026-02-05 20:30:00 | 0.001118 | 0.001115 | 0.001117 | 0.001115 | 38409.81 |
| 2157991 | 2026-02-05 21:00:00 | 0.001116 | 0.001113 | 0.001116 | 0.001113 | 9990.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.00109 | 0.001088 | 0.001088 | 0.00109 | 24722.67 |
| 2158991 | 2026-02-05 22:00:00 | 0.001082 | 0.00108 | 0.00108 | 0.001082 | 25844.22 |
| 2159491 | 2026-02-05 22:30:00 | 0.001079 | 0.001077 | 0.001079 | 0.001077 | 15409.82 |
| 2159991 | 2026-02-05 23:00:00 | 0.001075 | 0.001074 | 0.001075 | 0.001074 | 18699.77 |
| 2160491 | 2026-02-05 23:30:00 | 0.001076 | 0.001075 | 0.001075 | 0.001076 | 11836.91 |
| 2160991 | 2026-02-06 00:00:00 | 0.001077 | 0.001074 | 0.001077 | 0.001074 | 12621.24 |
| 2161491 | 2026-02-06 00:30:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 12910.22 |
| 2162491 | 2026-02-06 01:30:00 | 0.001076 | 0.001073 | 0.001073 | 0.001073 | 26814.74 |
| 2162991 | 2026-02-06 02:00:00 | 0.001075 | 0.001072 | 0.001072 | 0.001075 | 19620.08 |
| 2163491 | 2026-02-06 02:30:00 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 5745.28 |
| 2163991 | 2026-02-06 03:00:00 | 0.001075 | 0.001075 | 0.001075 | 0.001075 | 12675.88 |
| 2164491 | 2026-02-06 03:30:00 | 0.001067 | 0.001065 | 0.001067 | 0.001065 | 12912.93 |
| 2164991 | 2026-02-06 04:00:00 | 0.00107 | 0.001067 | 0.001067 | 0.00107 | 32815.92 |
| 2165491 | 2026-02-06 04:30:00 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 6586.26 |
| 2165991 | 2026-02-06 05:00:00 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 12058.21 |
| 2166491 | 2026-02-06 05:30:00 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 11930.51 |
| 2166991 | 2026-02-06 06:00:00 | 0.001074 | 0.001074 | 0.001074 | 0.001074 | 5455.95 |
| 2167491 | 2026-02-06 06:30:00 | 0.001087 | 0.001086 | 0.001086 | 0.001087 | 19270.8 |
| 2167991 | 2026-02-06 07:00:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 33654.8 |
| 2168491 | 2026-02-06 07:30:00 | 0.001086 | 0.001085 | 0.001085 | 0.001086 | 38934.15 |
| 2168991 | 2026-02-06 08:00:00 | 0.001084 | 0.001082 | 0.001082 | 0.001082 | 18576.03 |
| 2169491 | 2026-02-06 08:30:00 | 0.001088 | 0.001083 | 0.001088 | 0.001087 | 44765.85 |
| 2169991 | 2026-02-06 09:00:00 | 0.001083 | 0.001081 | 0.001081 | 0.001083 | 19485.05 |
| 2170491 | 2026-02-06 09:30:00 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 19153.13 |
| 2170991 | 2026-02-06 10:00:00 | 0.001098 | 0.001097 | 0.001097 | 0.001098 | 4085.65 |
| 2171491 | 2026-02-06 10:30:00 | 0.001104 | 0.001103 | 0.001104 | 0.001103 | 12193.72 |
| 2171991 | 2026-02-06 11:00:00 | 0.001126 | 0.001124 | 0.001125 | 0.001126 | 29063.9 |
| 2172491 | 2026-02-06 11:30:00 | 0.001122 | 0.001122 | 0.001122 | 0.001122 | 25380.69 |
| 2172991 | 2026-02-06 12:00:00 | 0.001125 | 0.001123 | 0.001125 | 0.001123 | 11251.83 |
| 2173491 | 2026-02-06 12:30:00 | 0.001134 | 0.001134 | 0.001134 | 0.001134 | 5857.25 |
| 2173991 | 2026-02-06 13:00:00 | 0.001147 | 0.001143 | 0.001146 | 0.001143 | 28410.5 |
| 2174491 | 2026-02-06 13:30:00 | 0.001146 | 0.001144 | 0.001144 | 0.001144 | 24518.07 |
| 2174991 | 2026-02-06 14:00:00 | 0.001147 | 0.001146 | 0.001147 | 0.001146 | 11549.65 |
| 2175491 | 2026-02-06 14:30:00 | 0.001147 | 0.001147 | 0.001147 | 0.001147 | 5923.02 |
| 2175991 | 2026-02-06 15:00:00 | 0.001153 | 0.001151 | 0.001153 | 0.001151 | 7528.21 |
| 2176491 | 2026-02-06 15:30:00 | 0.001154 | 0.001154 | 0.001154 | 0.001154 | 6078.72 |
| 2176991 | 2026-02-06 16:00:00 | 0.001154 | 0.00115 | 0.001154 | 0.001154 | 30115.47 |
| 2177491 | 2026-02-06 16:30:00 | 0.00114 | 0.001138 | 0.001138 | 0.00114 | 11791.51 |
| 2177991 | 2026-02-06 17:00:00 | 0.001149 | 0.001146 | 0.001147 | 0.001149 | 23219.81 |
| 2178491 | 2026-02-06 17:30:00 | 0.001143 | 0.00114 | 0.001143 | 0.00114 | 12298.05 |
| 2178991 | 2026-02-06 18:00:00 | 0.001125 | 0.001124 | 0.001125 | 0.001124 | 17797.26 |
| 2179491 | 2026-02-06 18:30:00 | 0.001147 | 0.001145 | 0.001147 | 0.001145 | 8823.1 |
| 2179991 | 2026-02-06 19:00:00 | 0.001152 | 0.001149 | 0.001151 | 0.001152 | 39075.28 |
| 2180491 | 2026-02-06 19:30:00 | 0.00115 | 0.001149 | 0.001149 | 0.00115 | 6212.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.001151 | 0.001149 | 0.001149 | 0.001151 | 18232.95 |
| 2181491 | 2026-02-06 20:30:00 | 0.001153 | 0.001152 | 0.001152 | 0.001152 | 30858.11 |
| 2181991 | 2026-02-06 21:00:00 | 0.001152 | 0.001151 | 0.001152 | 0.001152 | 18527.38 |
| 2182491 | 2026-02-06 21:30:00 | 0.001152 | 0.001149 | 0.001149 | 0.001152 | 23537.98 |
| 2182991 | 2026-02-06 22:00:00 | 0.001151 | 0.00115 | 0.00115 | 0.001151 | 18164.59 |
| 2183491 | 2026-02-06 22:30:00 | 0.001152 | 0.00115 | 0.001151 | 0.00115 | 18003.61 |
| 2183991 | 2026-02-06 23:00:00 | 0.001152 | 0.00115 | 0.001152 | 0.00115 | 18077.05 |
| 2184491 | 2026-02-06 23:30:00 | 0.001151 | 0.001151 | 0.001151 | 0.001151 | 5861.9 |
| 2184991 | 2026-02-07 00:00:00 | 0.001153 | 0.001152 | 0.001152 | 0.001152 | 23788.29 |
| 2185491 | 2026-02-07 00:30:00 | 0.001152 | 0.001151 | 0.001151 | 0.001152 | 12127.4 |
| 2185991 | 2026-02-07 01:00:00 | 0.001154 | 0.001153 | 0.001153 | 0.001154 | 11768.05 |
| 2186491 | 2026-02-07 01:30:00 | 0.001153 | 0.001153 | 0.001153 | 0.001153 | 11086.37 |
| 2186991 | 2026-02-07 02:00:00 | 0.001155 | 0.001151 | 0.001155 | 0.001151 | 18135.93 |
| 2187491 | 2026-02-07 02:30:00 | 0.001153 | 0.001152 | 0.001152 | 0.001152 | 17497.51 |
| 2187991 | 2026-02-07 03:00:00 | 0.001153 | 0.001152 | 0.001153 | 0.001152 | 11955.85 |
| 2188491 | 2026-02-07 03:30:00 | 0.001153 | 0.001151 | 0.001152 | 0.001152 | 54404.2 |
| 2188991 | 2026-02-07 04:00:00 | 0.001152 | 0.001148 | 0.001148 | 0.001152 | 48773.07 |
| 2189491 | 2026-02-07 04:30:00 | 0.001152 | 0.001152 | 0.001152 | 0.001152 | 5370.19 |
| 2189991 | 2026-02-07 05:00:00 | 0.001152 | 0.001152 | 0.001152 | 0.001152 | 6128.08 |
| 2190491 | 2026-02-07 05:30:00 | 0.001152 | 0.00115 | 0.001152 | 0.00115 | 21629.45 |
| 2190991 | 2026-02-07 06:00:00 | 0.001152 | 0.001149 | 0.00115 | 0.001151 | 48112.34 |
| 2191491 | 2026-02-07 06:30:00 | 0.001152 | 0.001149 | 0.001149 | 0.00115 | 25325.88 |
| 2191991 | 2026-02-07 07:00:00 | 0.001152 | 0.001152 | 0.001152 | 0.001152 | 5901.85 |
| 2192491 | 2026-02-07 07:30:00 | 0.001152 | 0.001149 | 0.001151 | 0.001152 | 24166.11 |
| 2192991 | 2026-02-07 08:00:00 | 0.001152 | 0.001149 | 0.001149 | 0.001151 | 18284.41 |
| 2193491 | 2026-02-07 08:30:00 | 0.001151 | 0.001149 | 0.001151 | 0.001149 | 18396.54 |
| 2193991 | 2026-02-07 09:00:00 | 0.001149 | 0.001149 | 0.001149 | 0.001149 | 5532.96 |
| 2194491 | 2026-02-07 09:30:00 | 0.00115 | 0.001149 | 0.001149 | 0.00115 | 18689.04 |
| 2194991 | 2026-02-07 10:00:00 | 0.001152 | 0.001149 | 0.001152 | 0.001152 | 24583.92 |
| 2195491 | 2026-02-07 10:30:00 | 0.001153 | 0.001152 | 0.001152 | 0.001153 | 11132.27 |
| 2195991 | 2026-02-07 11:00:00 | 0.001152 | 0.001152 | 0.001152 | 0.001152 | 6048.94 |
| 2196491 | 2026-02-07 11:30:00 | 0.001151 | 0.00115 | 0.00115 | 0.001151 | 18241.81 |
| 2196991 | 2026-02-07 12:00:00 | 0.001153 | 0.001153 | 0.001153 | 0.001153 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.001152 | 0.001149 | 0.001149 | 0.001151 | 39564.65 |
| 2197991 | 2026-02-07 13:00:00 | 0.001155 | 0.001151 | 0.001155 | 0.001151 | 9839.25 |
| 2198491 | 2026-02-07 13:30:00 | 0.001155 | 0.001153 | 0.001155 | 0.001153 | 22309.53 |
| 2198991 | 2026-02-07 14:00:00 | 0.001154 | 0.001153 | 0.001153 | 0.001154 | 12344.72 |
| 2199491 | 2026-02-07 14:30:00 | 0.001154 | 0.001153 | 0.001153 | 0.001154 | 6190.48 |
| 2199991 | 2026-02-07 15:00:00 | 0.001154 | 0.001153 | 0.001154 | 0.001154 | 18083.55 |
| 2200491 | 2026-02-07 15:30:00 | 0.001153 | 0.001152 | 0.001152 | 0.001153 | 17194.44 |
| 2200991 | 2026-02-07 16:00:00 | 0.001155 | 0.001153 | 0.001154 | 0.001155 | 30368.89 |
| 2201491 | 2026-02-07 16:30:00 | 0.001155 | 0.001153 | 0.001153 | 0.001155 | 11960.84 |
| 2201991 | 2026-02-07 17:00:00 | 0.001156 | 0.001153 | 0.001155 | 0.001153 | 22025.12 |
| 2202491 | 2026-02-07 17:30:00 | 0.001154 | 0.001153 | 0.001153 | 0.001154 | 23686.08 |
| 2202991 | 2026-02-07 18:00:00 | 0.001154 | 0.001153 | 0.001154 | 0.001153 | 18330.26 |
| 2203491 | 2026-02-07 18:30:00 | 0.001156 | 0.001155 | 0.001156 | 0.001155 | 12266.24 |
| 2203991 | 2026-02-07 19:00:00 | 0.00112 | 0.00111 | 0.00112 | 0.00111 | 88226.47 |
| 2204491 | 2026-02-07 19:30:00 | 0.001132 | 0.001131 | 0.001132 | 0.001131 | 37543.78 |
| 2204991 | 2026-02-07 20:00:00 | 0.00113 | 0.001128 | 0.001128 | 0.00113 | 6321.85 |
| 2205491 | 2026-02-07 20:30:00 | 0.001131 | 0.001129 | 0.001131 | 0.00113 | 18965.55 |
| 2205991 | 2026-02-07 21:00:00 | 0.001131 | 0.001127 | 0.001129 | 0.001127 | 17816.91 |
| 2206491 | 2026-02-07 21:30:00 | 0.001128 | 0.001126 | 0.001128 | 0.001128 | 44626.71 |
| 2206991 | 2026-02-07 22:00:00 | 0.001123 | 0.001123 | 0.001123 | 0.001123 | 5787.17 |
| 2207491 | 2026-02-07 22:30:00 | 0.001124 | 0.001122 | 0.001124 | 0.001122 | 28329.34 |
| 2207991 | 2026-02-07 23:00:00 | 0.00112 | 0.001118 | 0.001119 | 0.001119 | 30755.68 |
| 2208491 | 2026-02-07 23:30:00 | 0.001138 | 0.001135 | 0.001135 | 0.001138 | 11479.23 |
| 2208991 | 2026-02-08 00:00:00 | 0.001138 | 0.001136 | 0.001137 | 0.001138 | 28487.67 |
| 2209491 | 2026-02-08 00:30:00 | 0.001138 | 0.001136 | 0.001136 | 0.001137 | 22653.78 |
| 2209991 | 2026-02-08 01:00:00 | 0.001136 | 0.001133 | 0.001133 | 0.001134 | 18592.06 |
| 2210491 | 2026-02-08 01:30:00 | 0.001135 | 0.001134 | 0.001135 | 0.001134 | 11296.28 |
| 2210991 | 2026-02-08 02:00:00 | 0.001135 | 0.001134 | 0.001134 | 0.001135 | 50787.39 |
| 2211491 | 2026-02-08 02:30:00 | 0.001135 | 0.001134 | 0.001135 | 0.001134 | 38189.91 |
| 2211991 | 2026-02-08 03:00:00 | 0.001129 | 0.001128 | 0.001128 | 0.001129 | 11589.57 |
| 2212491 | 2026-02-08 03:30:00 | 0.001128 | 0.001128 | 0.001128 | 0.001128 | 19483.88 |
| 2212991 | 2026-02-08 04:00:00 | 0.00115 | 0.001146 | 0.001146 | 0.00115 | 11676.31 |
| 2213491 | 2026-02-08 04:30:00 | 0.00115 | 0.001138 | 0.00115 | 0.00114 | 162390.62 |
| 2213991 | 2026-02-08 05:00:00 | 0.001134 | 0.001132 | 0.001134 | 0.001132 | 21735.8 |
| 2214491 | 2026-02-08 05:30:00 | 0.001134 | 0.001134 | 0.001134 | 0.001134 | 5035.58 |
| 2214492 | 2026-01-28 20:30:00 | 0.001262 | 0.00126 | 0.00126 | 0.001262 | 28010.16 |
| 2214493 | 2026-01-28 21:00:00 | 0.001262 | 0.001259 | 0.001262 | 0.001259 | 16750.31 |
| 2214494 | 2026-01-28 21:30:00 | 0.001261 | 0.001259 | 0.001261 | 0.001259 | 18391.42 |
| 2214495 | 2026-01-28 22:00:00 | 0.001267 | 0.001265 | 0.001265 | 0.001266 | 25862.88 |
| 2214496 | 2026-01-28 22:30:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 4645.85 |
| 2214497 | 2026-01-28 23:00:00 | 0.001274 | 0.001274 | 0.001274 | 0.001274 | 5409.91 |
| 2214498 | 2026-01-28 23:30:00 | 0.001272 | 0.00127 | 0.00127 | 0.001272 | 16547.36 |
| 2214499 | 2026-01-29 00:00:00 | 0.00127 | 0.001267 | 0.001268 | 0.00127 | 15607.82 |
| 2214500 | 2026-01-29 00:30:00 | 0.00127 | 0.001267 | 0.001269 | 0.001267 | 16852.69 |
| 2214501 | 2026-01-29 01:00:00 | 0.00127 | 0.001267 | 0.001269 | 0.00127 | 16861.74 |
| 2214502 | 2026-01-29 01:30:00 | 0.001263 | 0.001263 | 0.001263 | 0.001263 | 5104.82 |
| 2214503 | 2026-01-29 02:00:00 | 0.001262 | 0.001261 | 0.001262 | 0.001261 | 16322.22 |
| 2214504 | 2026-01-29 02:30:00 | 0.001264 | 0.001263 | 0.001264 | 0.001263 | 10843.41 |
| 2214505 | 2026-01-29 03:00:00 | 0.001257 | 0.001257 | 0.001257 | 0.001257 | 10918.53 |
| 2214506 | 2026-01-29 03:30:00 | 0.001255 | 0.001254 | 0.001255 | 0.001254 | 10602.96 |
| 2214507 | 2026-01-29 04:00:00 | 0.001253 | 0.001253 | 0.001253 | 0.001253 | 16924.67 |
| 2214508 | 2026-01-29 04:30:00 | 0.001254 | 0.001251 | 0.001252 | 0.001251 | 15848.25 |
| 2214509 | 2026-01-29 05:00:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 5566.2 |
| 2214510 | 2026-01-29 05:30:00 | 0.001242 | 0.001241 | 0.001242 | 0.001241 | 29316.08 |
| 2214511 | 2026-01-29 06:00:00 | 0.001237 | 0.001235 | 0.001235 | 0.001237 | 23101.8 |
| 2214512 | 2026-01-29 06:30:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.001251 | 0.001248 | 0.001251 | 0.001249 | 38749.56 |
| 2214514 | 2026-01-29 07:30:00 | 0.001264 | 0.001258 | 0.001264 | 0.001258 | 24661.47 |
| 2214515 | 2026-01-29 08:00:00 | 0.001273 | 0.001273 | 0.001273 | 0.001273 | 5159.26 |
| 2214516 | 2026-01-29 08:30:00 | 0.001283 | 0.001279 | 0.00128 | 0.001283 | 26926.73 |
| 2214517 | 2026-01-29 09:00:00 | 0.0013 | 0.001295 | 0.001298 | 0.001299 | 25446.54 |
| 2214518 | 2026-01-29 09:30:00 | 0.001294 | 0.001292 | 0.001292 | 0.001293 | 24348.04 |
| 2214519 | 2026-01-29 10:00:00 | 0.001295 | 0.00129 | 0.001294 | 0.001292 | 42359.65 |
| 2214520 | 2026-01-29 10:30:00 | 0.001293 | 0.001293 | 0.001293 | 0.001293 | 4938.5 |
| 2214521 | 2026-01-29 11:00:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10324.23 |
| 2214522 | 2026-01-29 11:30:00 | 0.001299 | 0.001298 | 0.001299 | 0.001298 | 24633.28 |
| 2214523 | 2026-01-29 12:00:00 | 0.001302 | 0.0013 | 0.0013 | 0.001301 | 51469.57 |
| 2214524 | 2026-01-29 12:30:00 | 0.0013 | 0.001299 | 0.001299 | 0.001299 | 21561.39 |
| 2214525 | 2026-01-29 13:00:00 | 0.001303 | 0.001299 | 0.001299 | 0.001301 | 35081.38 |
| 2214526 | 2026-01-29 13:30:00 | 0.001301 | 0.001299 | 0.001299 | 0.001301 | 10456.09 |
| 2214527 | 2026-01-29 14:00:00 | 0.001301 | 0.001299 | 0.001299 | 0.001301 | 15936.74 |
| 2214528 | 2026-01-29 14:30:00 | 0.001299 | 0.001299 | 0.001299 | 0.001299 | 15939.32 |
| 2214529 | 2026-01-29 15:00:00 | 0.0013 | 0.001297 | 0.001297 | 0.001299 | 49377.9 |
| 2214530 | 2026-01-29 15:30:00 | 0.001299 | 0.001296 | 0.001296 | 0.001299 | 24782.54 |
| 2214531 | 2026-01-29 16:00:00 | 0.001291 | 0.001289 | 0.00129 | 0.00129 | 31888.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.001287 | 0.001286 | 0.001286 | 0.001287 | 16403.24 |
| 2214533 | 2026-01-29 17:00:00 | 0.001281 | 0.00128 | 0.001281 | 0.00128 | 16414.55 |
| 2214534 | 2026-01-29 17:30:00 | 0.001298 | 0.001294 | 0.001296 | 0.001294 | 20175.7 |
| 2214535 | 2026-01-29 18:00:00 | 0.001291 | 0.001287 | 0.00129 | 0.001289 | 27467.74 |
| 2214536 | 2026-01-29 18:30:00 | 0.001292 | 0.001291 | 0.001291 | 0.001292 | 20673.9 |
| 2214537 | 2026-01-29 19:00:00 | 0.001285 | 0.001283 | 0.001284 | 0.001283 | 22096.17 |
| 2214538 | 2026-01-29 19:30:00 | 0.001271 | 0.001267 | 0.001271 | 0.001267 | 26853.4 |
| 2214539 | 2026-01-29 20:00:00 | 0.001266 | 0.001264 | 0.001264 | 0.001266 | 10539.37 |
| 2214540 | 2026-01-29 20:30:00 | 0.001268 | 0.001266 | 0.001266 | 0.001268 | 10074.77 |
| 2214541 | 2026-01-29 21:00:00 | 0.001276 | 0.001265 | 0.001265 | 0.001276 | 71308.03 |
| 2214542 | 2026-01-29 21:30:00 | 0.00127 | 0.001262 | 0.001262 | 0.00127 | 30690.7 |
| 2214543 | 2026-01-29 22:00:00 | 0.001277 | 0.001274 | 0.001277 | 0.001274 | 10727.46 |
| 2214544 | 2026-01-29 22:30:00 | 0.001272 | 0.001269 | 0.001271 | 0.001272 | 21765.7 |
| 2214545 | 2026-01-29 23:00:00 | 0.001271 | 0.001267 | 0.00127 | 0.001267 | 35651.74 |
| 2214546 | 2026-01-29 23:30:00 | 0.001269 | 0.001266 | 0.001269 | 0.001267 | 16226.2 |
| 2214547 | 2026-01-30 00:00:00 | 0.001267 | 0.001265 | 0.001266 | 0.001267 | 27699.31 |
| 2214548 | 2026-01-30 00:30:00 | 0.001252 | 0.001244 | 0.001252 | 0.001248 | 76401.14 |
| 2214549 | 2026-01-30 01:00:00 | 0.001256 | 0.001255 | 0.001255 | 0.001256 | 10948.96 |
| 2214550 | 2026-01-30 01:30:00 | 0.001253 | 0.001251 | 0.001251 | 0.001253 | 17065.29 |
| 2214551 | 2026-01-30 02:00:00 | 0.001239 | 0.001237 | 0.001237 | 0.001239 | 19381.48 |
| 2214552 | 2026-01-30 02:30:00 | 0.001231 | 0.001228 | 0.001228 | 0.001231 | 10406.66 |
| 2214553 | 2026-01-30 03:00:00 | 0.001226 | 0.001224 | 0.001224 | 0.001226 | 10506.22 |
| 2214554 | 2026-01-30 03:30:00 | 0.001227 | 0.001223 | 0.001226 | 0.001227 | 22576.26 |
| 2214555 | 2026-01-30 04:00:00 | 0.001202 | 0.001202 | 0.001202 | 0.001202 | 5142.4 |
| 2214556 | 2026-01-30 04:30:00 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 4956.45 |
| 2214557 | 2026-01-30 05:00:00 | 0.001201 | 0.001198 | 0.001201 | 0.001198 | 10944.64 |
| 2214558 | 2026-01-30 05:30:00 | 0.001198 | 0.001198 | 0.001198 | 0.001198 | 5203.04 |
| 2214559 | 2026-01-30 06:00:00 | 0.001201 | 0.001197 | 0.001197 | 0.001201 | 22525.24 |
| 2214560 | 2026-01-30 06:30:00 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 5669.24 |
| 2214561 | 2026-01-30 07:00:00 | 0.001199 | 0.001196 | 0.001199 | 0.001196 | 16682.76 |
| 2214562 | 2026-01-30 07:30:00 | 0.001199 | 0.001197 | 0.001197 | 0.001199 | 16536.99 |
| 2214563 | 2026-01-30 08:00:00 | 0.001193 | 0.00119 | 0.001191 | 0.001193 | 23413.94 |
| 2214564 | 2026-01-30 08:30:00 | 0.001192 | 0.001189 | 0.001189 | 0.001191 | 65759.08 |
| 2214565 | 2026-01-30 09:00:00 | 0.001192 | 0.001191 | 0.001191 | 0.001192 | 16882.35 |
| 2214566 | 2026-01-30 09:30:00 | 0.001187 | 0.001184 | 0.001187 | 0.001184 | 11306.46 |
| 2214567 | 2026-01-30 10:00:00 | 0.001186 | 0.001184 | 0.001184 | 0.001186 | 11451.58 |
| 2214568 | 2026-01-30 10:30:00 | 0.001187 | 0.001184 | 0.001185 | 0.001187 | 23226.79 |
| 2214569 | 2026-01-30 11:00:00 | 0.001183 | 0.00118 | 0.001182 | 0.001183 | 40473.21 |
| 2214570 | 2026-01-30 11:30:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 5031.57 |
| 2214571 | 2026-01-30 12:00:00 | 0.001182 | 0.00118 | 0.001182 | 0.00118 | 22830.77 |
| 2214572 | 2026-01-30 12:30:00 | 0.001182 | 0.001176 | 0.001181 | 0.001176 | 40895.56 |
| 2214573 | 2026-01-30 13:00:00 | 0.001176 | 0.001171 | 0.001173 | 0.001173 | 55588.29 |
| 2214574 | 2026-01-30 13:30:00 | 0.001173 | 0.001172 | 0.001172 | 0.001173 | 25473.6 |
| 2214575 | 2026-01-30 14:00:00 | 0.001174 | 0.001172 | 0.001174 | 0.001172 | 17681.89 |
| 2214576 | 2026-01-30 14:30:00 | 0.001171 | 0.00117 | 0.001171 | 0.00117 | 11693.87 |
| 2214577 | 2026-01-30 15:00:00 | 0.001164 | 0.001164 | 0.001164 | 0.001164 | 11944.5 |
| 2214578 | 2026-01-30 15:30:00 | 0.001165 | 0.001162 | 0.001162 | 0.001165 | 17765.25 |
| 2214579 | 2026-01-30 16:00:00 | 0.001164 | 0.001163 | 0.001163 | 0.001164 | 12040.63 |
| 2214580 | 2026-01-30 16:30:00 | 0.001182 | 0.001181 | 0.001181 | 0.001182 | 11590.06 |
| 2214581 | 2026-01-30 17:00:00 | 0.001191 | 0.001188 | 0.001189 | 0.001188 | 22073.83 |
| 2214582 | 2026-01-30 17:30:00 | 0.001193 | 0.00119 | 0.001193 | 0.00119 | 11037.32 |
| 2214583 | 2026-01-30 18:00:00 | 0.00119 | 0.001187 | 0.00119 | 0.001188 | 14173.27 |
| 2214584 | 2026-01-30 18:30:00 | 0.00119 | 0.001189 | 0.001189 | 0.00119 | 10946.31 |
| 2214585 | 2026-01-30 19:00:00 | 0.001193 | 0.00119 | 0.00119 | 0.001192 | 24416.04 |
| 2214586 | 2026-01-30 19:30:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5604.34 |
| 2214587 | 2026-01-30 20:00:00 | 0.001199 | 0.001198 | 0.001199 | 0.001198 | 14658.26 |
| 2214588 | 2026-01-30 20:30:00 | 0.001201 | 0.001201 | 0.001201 | 0.001201 | 5444.83 |
| 2214589 | 2026-01-30 21:00:00 | 0.001201 | 0.001199 | 0.001199 | 0.001201 | 10592.62 |
| 2214590 | 2026-01-30 21:30:00 | 0.001201 | 0.001199 | 0.0012 | 0.001199 | 17382.19 |
| 2214591 | 2026-01-30 22:00:00 | 0.001201 | 0.001199 | 0.001199 | 0.001201 | 23925.78 |
| 2214592 | 2026-01-30 22:30:00 | 0.001204 | 0.001199 | 0.001199 | 0.001203 | 49137.07 |
| 2214593 | 2026-01-30 23:00:00 | 0.001204 | 0.001203 | 0.001204 | 0.001203 | 16694.34 |
| 2214594 | 2026-01-30 23:30:00 | 0.001204 | 0.001202 | 0.001204 | 0.001202 | 10840.33 |
| 2214595 | 2026-01-31 00:00:00 | 0.001204 | 0.001202 | 0.001202 | 0.001203 | 35592.05 |
| 2214596 | 2026-01-31 00:30:00 | 0.001204 | 0.001202 | 0.001202 | 0.001204 | 11258.18 |
| 2214597 | 2026-01-31 01:00:00 | 0.001204 | 0.001204 | 0.001204 | 0.001204 | 5434.57 |
| 2214598 | 2026-01-31 01:30:00 | 0.001203 | 0.001203 | 0.001203 | 0.001203 | 5610.14 |
| 2214599 | 2026-01-31 02:00:00 | 0.001203 | 0.001202 | 0.001202 | 0.001202 | 29634.75 |
| 2214600 | 2026-01-31 02:30:00 | 0.001204 | 0.001204 | 0.001204 | 0.001204 | 5325.48 |
| 2214601 | 2026-01-31 03:00:00 | 0.001204 | 0.001203 | 0.001204 | 0.001203 | 10681.98 |
| 2214602 | 2026-01-31 03:30:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5677.06 |
| 2214603 | 2026-01-31 04:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5322.71 |
| 2214604 | 2026-01-31 04:30:00 | 0.001202 | 0.001199 | 0.001202 | 0.001199 | 17547.73 |
| 2214605 | 2026-01-31 05:00:00 | 0.001201 | 0.0012 | 0.001201 | 0.0012 | 11784.74 |
| 2214606 | 2026-01-31 05:30:00 | 0.001203 | 0.001202 | 0.001203 | 0.001202 | 11934.13 |
| 2214607 | 2026-01-31 06:00:00 | 0.001199 | 0.001195 | 0.001195 | 0.001199 | 12204.77 |
| 2214608 | 2026-01-31 06:30:00 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 5040.92 |
| 2214609 | 2026-01-31 07:00:00 | 0.001198 | 0.001197 | 0.001197 | 0.001198 | 11474.36 |
| 2214610 | 2026-01-31 07:30:00 | 0.001194 | 0.001192 | 0.001194 | 0.001192 | 28961.48 |
| 2214611 | 2026-01-31 08:00:00 | 0.001192 | 0.001191 | 0.001191 | 0.001191 | 17184.84 |
| 2214612 | 2026-01-31 08:30:00 | 0.001191 | 0.001189 | 0.001189 | 0.00119 | 30421.96 |
| 2214613 | 2026-01-31 09:00:00 | 0.001191 | 0.00119 | 0.00119 | 0.001191 | 10619.27 |
| 2214614 | 2026-01-31 09:30:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 4932.35 |
| 2214615 | 2026-01-31 10:00:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 18928.71 |
| 2214616 | 2026-01-31 10:30:00 | 0.001194 | 0.001193 | 0.001193 | 0.001194 | 17660.71 |
| 2214617 | 2026-01-31 11:00:00 | 0.001194 | 0.001193 | 0.001194 | 0.001193 | 19214.01 |
| 2214618 | 2026-01-31 11:30:00 | 0.001194 | 0.001192 | 0.001194 | 0.001193 | 22758.99 |
| 2214619 | 2026-01-31 12:00:00 | 0.001197 | 0.001194 | 0.001194 | 0.001195 | 43099.23 |
| 2214620 | 2026-01-31 12:30:00 | 0.001199 | 0.001197 | 0.001198 | 0.001197 | 30753.03 |
| 2214621 | 2026-01-31 13:00:00 | 0.001199 | 0.001197 | 0.001199 | 0.001198 | 56166.06 |
| 2214622 | 2026-01-31 13:30:00 | 0.001199 | 0.001198 | 0.001198 | 0.001199 | 10869.38 |
| 2214623 | 2026-01-31 14:00:00 | 0.001207 | 0.001206 | 0.001206 | 0.001207 | 10932.86 |
| 2214624 | 2026-01-31 14:30:00 | 0.001236 | 0.001234 | 0.001235 | 0.001234 | 22706.1 |
| 2214625 | 2026-01-31 15:00:00 | 0.001242 | 0.00124 | 0.00124 | 0.001241 | 11313.01 |
| 2214626 | 2026-01-31 15:30:00 | 0.001249 | 0.001247 | 0.001247 | 0.001249 | 10618.52 |
| 2214627 | 2026-01-31 16:00:00 | 0.001258 | 0.001254 | 0.001257 | 0.001258 | 20816.01 |
| 2214628 | 2026-01-31 16:30:00 | 0.001243 | 0.001242 | 0.001243 | 0.001243 | 17122.77 |
| 2214629 | 2026-01-31 17:00:00 | 0.001212 | 0.001209 | 0.001211 | 0.001212 | 26526.75 |
| 2214630 | 2026-01-31 17:30:00 | 0.001233 | 0.001226 | 0.001231 | 0.001226 | 37168.78 |
| 2214631 | 2026-01-31 18:00:00 | 0.001228 | 0.001223 | 0.001223 | 0.001226 | 36874.31 |
| 2214632 | 2026-01-31 18:30:00 | 0.001218 | 0.001206 | 0.001216 | 0.001209 | 46337.7 |
| 2214633 | 2026-01-31 19:00:00 | 0.001205 | 0.001202 | 0.001202 | 0.001205 | 47406.38 |
| 2214634 | 2026-01-31 19:30:00 | 0.001228 | 0.001226 | 0.001226 | 0.001228 | 11289.02 |
| 2214635 | 2026-01-31 20:00:00 | 0.001248 | 0.001245 | 0.001246 | 0.001248 | 49345.76 |
| 2214636 | 2026-01-31 20:30:00 | 0.001271 | 0.001268 | 0.00127 | 0.001268 | 16722.78 |
| 2214637 | 2026-01-31 21:00:00 | 0.001276 | 0.001275 | 0.001275 | 0.001276 | 5594.68 |
| 2214638 | 2026-01-31 21:30:00 | 0.001273 | 0.001271 | 0.001273 | 0.001271 | 10406.31 |
| 2214639 | 2026-01-31 22:00:00 | 0.001279 | 0.001277 | 0.001279 | 0.001279 | 39391.42 |
| 2214640 | 2026-01-31 22:30:00 | 0.001273 | 0.001273 | 0.001273 | 0.001273 | 10743.89 |
| 2214641 | 2026-01-31 23:00:00 | 0.001273 | 0.001271 | 0.001273 | 0.001271 | 15916.58 |
| 2214642 | 2026-01-31 23:30:00 | 0.001274 | 0.001272 | 0.001273 | 0.001273 | 27111.08 |
| 2214643 | 2026-02-01 00:00:00 | 0.001272 | 0.001272 | 0.001272 | 0.001272 | 5221.63 |
| 2214644 | 2026-02-01 00:30:00 | 0.00127 | 0.001267 | 0.00127 | 0.001267 | 11011.97 |
| 2214645 | 2026-02-01 01:00:00 | 0.001265 | 0.001258 | 0.001265 | 0.001261 | 38539.5 |
| 2214646 | 2026-02-01 01:30:00 | 0.001258 | 0.001257 | 0.001258 | 0.001258 | 27671.87 |
| 2214647 | 2026-02-01 02:00:00 | 0.001255 | 0.001252 | 0.001252 | 0.001255 | 10115.61 |
| 2214648 | 2026-02-01 02:30:00 | 0.001255 | 0.001255 | 0.001255 | 0.001255 | 10402.28 |
| 2214649 | 2026-02-01 03:00:00 | 0.001255 | 0.001252 | 0.001252 | 0.001255 | 10919.98 |
| 2214650 | 2026-02-01 03:30:00 | 0.001252 | 0.001249 | 0.001252 | 0.001251 | 16350.36 |
| 2214651 | 2026-02-01 04:00:00 | 0.00126 | 0.001258 | 0.00126 | 0.001258 | 11156.32 |
| 2214652 | 2026-02-01 04:30:00 | 0.001263 | 0.001261 | 0.001261 | 0.001263 | 16969.95 |
| 2214653 | 2026-02-01 05:00:00 | 0.001272 | 0.001271 | 0.001272 | 0.001271 | 6718.46 |
| 2214654 | 2026-02-01 05:30:00 | 0.001273 | 0.001271 | 0.001273 | 0.001271 | 9971.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.001273 | 0.001272 | 0.001272 | 0.001272 | 28532.98 |
| 2214656 | 2026-02-01 06:30:00 | 0.001272 | 0.001271 | 0.001271 | 0.001272 | 11071.53 |
| 2214657 | 2026-02-01 07:00:00 | 0.001273 | 0.001271 | 0.001271 | 0.001273 | 42448.45 |
| 2214658 | 2026-02-01 07:30:00 | 0.001279 | 0.001276 | 0.001279 | 0.001277 | 14175.16 |
| 2214659 | 2026-02-01 08:00:00 | 0.001281 | 0.001279 | 0.001279 | 0.001281 | 16039.71 |
| 2214660 | 2026-02-01 08:30:00 | 0.001281 | 0.00128 | 0.00128 | 0.00128 | 16568.66 |
| 2214661 | 2026-02-01 09:00:00 | 0.001279 | 0.001279 | 0.001279 | 0.001279 | 25498.78 |
| 2214662 | 2026-02-01 09:30:00 | 0.001279 | 0.001277 | 0.001277 | 0.001279 | 16543.43 |
| 2214663 | 2026-02-01 10:00:00 | 0.001277 | 0.001277 | 0.001277 | 0.001277 | 4486.5 |
| 2214664 | 2026-02-01 10:30:00 | 0.001278 | 0.001275 | 0.001278 | 0.001275 | 24033.66 |
| 2214665 | 2026-02-01 11:00:00 | 0.001279 | 0.001276 | 0.001278 | 0.001276 | 12836.29 |
| 2214666 | 2026-02-01 11:30:00 | 0.001279 | 0.001277 | 0.001279 | 0.001277 | 16493.87 |
| 2214667 | 2026-02-01 12:00:00 | 0.001276 | 0.001275 | 0.001275 | 0.001276 | 16423.98 |
| 2214668 | 2026-02-01 12:30:00 | 0.001269 | 0.001267 | 0.001267 | 0.001269 | 10370.5 |
| 2214669 | 2026-02-01 13:00:00 | 0.001268 | 0.001261 | 0.001268 | 0.001266 | 31580.29 |
| 2214670 | 2026-02-01 13:30:00 | 0.00127 | 0.001268 | 0.00127 | 0.001269 | 15610.25 |
| 2214671 | 2026-02-01 14:00:00 | 0.001267 | 0.001265 | 0.001267 | 0.001266 | 33859.56 |
| 2214672 | 2026-02-01 14:30:00 | 0.001266 | 0.001265 | 0.001266 | 0.001265 | 10640.25 |
| 2214673 | 2026-02-01 15:00:00 | 0.001259 | 0.001254 | 0.001259 | 0.001254 | 50717.63 |
| 2214674 | 2026-02-01 15:30:00 | 0.001243 | 0.001243 | 0.001243 | 0.001243 | 10598.97 |
| 2214675 | 2026-02-01 16:00:00 | 0.001244 | 0.001242 | 0.001242 | 0.001242 | 16571.91 |
| 2214676 | 2026-02-01 16:30:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 5297.1 |
| 2214677 | 2026-02-01 17:00:00 | 0.00124 | 0.001234 | 0.00124 | 0.001234 | 42097.17 |
| 2214678 | 2026-02-01 17:30:00 | 0.001236 | 0.001234 | 0.001236 | 0.001234 | 23104.05 |
| 2214679 | 2026-02-01 18:00:00 | 0.001236 | 0.001233 | 0.001233 | 0.001236 | 16114.58 |
| 2214680 | 2026-02-01 18:30:00 | 0.001241 | 0.001241 | 0.001241 | 0.001241 | 4703.87 |
| 2214681 | 2026-02-01 19:00:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 5159.19 |
| 2214682 | 2026-02-01 19:30:00 | 0.001241 | 0.001237 | 0.001241 | 0.00124 | 33399.41 |
| 2214683 | 2026-02-01 20:00:00 | 0.001243 | 0.001232 | 0.001243 | 0.001236 | 78696.17999999996 |
| 2214684 | 2026-02-01 20:30:00 | 0.001245 | 0.001245 | 0.001245 | 0.001245 | 5317.52 |
| 2214685 | 2026-02-01 21:00:00 | 0.001246 | 0.001243 | 0.001243 | 0.001246 | 11792.81 |
| 2214686 | 2026-02-01 21:30:00 | 0.001246 | 0.001246 | 0.001246 | 0.001246 | 4890.08 |
| 2214687 | 2026-02-01 22:00:00 | 0.001246 | 0.001243 | 0.001246 | 0.001243 | 10179.02 |
| 2214688 | 2026-02-01 22:30:00 | 0.001245 | 0.001243 | 0.001245 | 0.001243 | 11205.4 |
| 2214689 | 2026-02-01 23:00:00 | 0.001245 | 0.001244 | 0.001244 | 0.001244 | 16279.52 |
| 2214690 | 2026-02-01 23:30:00 | 0.001245 | 0.001243 | 0.001245 | 0.001244 | 29551.56 |
| 2214991 | 2026-02-08 06:00:00 | 0.001132 | 0.001132 | 0.001132 | 0.001132 | 5123.71 |