Chart from DUCK_USDT_1h_history
Data from DUCK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 5173.85 |
| 2841592 | 2026-03-28 03:00:00 | 0.001078 | 0.001077 | 0.001077 | 0.001078 | 84960.54 |
| 2842175 | 2026-03-28 04:00:00 | 0.001075 | 0.001074 | 0.001074 | 0.001075 | 52440.64 |
| 2842760 | 2026-03-28 05:00:00 | 0.001075 | 0.001075 | 0.001075 | 0.001075 | 26710.13 |
| 2843347 | 2026-03-28 06:00:00 | 0.001078 | 0.001076 | 0.001078 | 0.001078 | 127716.06 |
| 2843936 | 2026-03-28 07:00:00 | 0.001079 | 0.001076 | 0.001079 | 0.001079 | 47252.18 |
| 2844527 | 2026-03-28 08:00:00 | 0.00109 | 0.001083 | 0.001088 | 0.001084 | 268473.97 |
| 2845120 | 2026-03-28 09:00:00 | 0.001112 | 0.001112 | 0.001112 | 0.001112 | 5558.62 |
| 2845715 | 2026-03-28 10:00:00 | 0.001139 | 0.001131 | 0.001131 | 0.001134 | 141728.55 |
| 2846312 | 2026-03-28 11:00:00 | 0.001127 | 0.001127 | 0.001127 | 0.001127 | 5714.71 |
| 2846911 | 2026-03-28 12:00:00 | 0.001129 | 0.001127 | 0.001127 | 0.001129 | 97683.9 |
| 2847512 | 2026-03-28 13:00:00 | 0.001128 | 0.001126 | 0.001128 | 0.001128 | 149793.64 |
| 2848115 | 2026-03-28 14:00:00 | 0.001128 | 0.001126 | 0.001126 | 0.001128 | 122106.62 |
| 2848720 | 2026-03-28 15:00:00 | 0.00113 | 0.001128 | 0.00113 | 0.00113 | 305856.44 |
| 2849327 | 2026-03-28 16:00:00 | 0.001123 | 0.001123 | 0.001123 | 0.001123 | 53023.14 |
| 2849936 | 2026-03-28 17:00:00 | 0.001125 | 0.001125 | 0.001125 | 0.001125 | 5187.37 |
| 2850547 | 2026-03-28 18:00:00 | 0.001124 | 0.001122 | 0.001124 | 0.001122 | 41955.41 |
| 2851160 | 2026-03-28 19:00:00 | 0.001122 | 0.001122 | 0.001122 | 0.001122 | 5837.41 |
| 2851775 | 2026-03-28 20:00:00 | 0.001121 | 0.00112 | 0.00112 | 0.00112 | 170296.37 |
| 2852392 | 2026-03-28 21:00:00 | 0.001123 | 0.001119 | 0.001121 | 0.001119 | 48435.53 |
| 2853011 | 2026-03-28 22:00:00 | 0.001121 | 0.001119 | 0.001119 | 0.001121 | 76016.1 |
| 2853632 | 2026-03-28 23:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 5579.09 |
| 2854255 | 2026-03-29 00:00:00 | 0.001121 | 0.001118 | 0.00112 | 0.001119 | 92126.47 |
| 2854880 | 2026-03-29 01:00:00 | 0.001121 | 0.001121 | 0.001121 | 0.001121 | 5514.86 |
| 2855507 | 2026-03-29 02:00:00 | 0.001121 | 0.001119 | 0.001121 | 0.001119 | 265047.07 |
| 2856136 | 2026-03-29 03:00:00 | 0.001119 | 0.001119 | 0.001119 | 0.001119 | 64555.37 |
| 2856767 | 2026-03-29 04:00:00 | 0.001119 | 0.001119 | 0.001119 | 0.001119 | 5647.21 |
| 2857400 | 2026-03-29 05:00:00 | 0.001118 | 0.001117 | 0.001117 | 0.001118 | 23455.67 |
| 2858035 | 2026-03-29 06:00:00 | 0.001118 | 0.001117 | 0.001117 | 0.001117 | 96588.08 |
| 2858672 | 2026-03-29 07:00:00 | 0.001119 | 0.001117 | 0.001119 | 0.001117 | 72095.77 |
| 2859311 | 2026-03-29 08:00:00 | 0.001108 | 0.001108 | 0.001108 | 0.001108 | 99596.74 |
| 2859952 | 2026-03-29 09:00:00 | 0.001108 | 0.001106 | 0.001108 | 0.001106 | 68921.53 |
| 2860595 | 2026-03-29 10:00:00 | 0.001108 | 0.001106 | 0.001106 | 0.001108 | 28737.64 |
| 2861240 | 2026-03-29 11:00:00 | 0.001095 | 0.001095 | 0.001095 | 0.001095 | 21742.53 |
| 2861887 | 2026-03-29 12:00:00 | 0.001095 | 0.001094 | 0.001095 | 0.001094 | 40689.15 |
| 2862536 | 2026-03-29 13:00:00 | 0.001095 | 0.001094 | 0.001095 | 0.001094 | 22422.44 |
| 2863187 | 2026-03-29 14:00:00 | 0.001099 | 0.001097 | 0.001097 | 0.001097 | 52656.41 |
| 2863840 | 2026-03-29 15:00:00 | 0.001104 | 0.001103 | 0.001103 | 0.001104 | 18418.97 |
| 2864495 | 2026-03-29 16:00:00 | 0.001101 | 0.001101 | 0.001101 | 0.001101 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.001101 | 0.001101 | 0.001101 | 0.001101 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5745.9 |
| 2866472 | 2026-03-29 19:00:00 | 0.0011 | 0.001099 | 0.0011 | 0.001099 | 76171.82 |
| 2867135 | 2026-03-29 20:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 38346.22 |
| 2867800 | 2026-03-29 21:00:00 | 0.001099 | 0.001096 | 0.001096 | 0.001099 | 17428.36 |
| 2868467 | 2026-03-29 22:00:00 | 0.0011 | 0.001098 | 0.001099 | 0.001099 | 125622.28 |
| 2869136 | 2026-03-29 23:00:00 | 0.001097 | 0.001096 | 0.001096 | 0.001097 | 98846.79 |
| 2869807 | 2026-03-30 00:00:00 | 0.001088 | 0.001086 | 0.001087 | 0.001088 | 44863.05 |
| 2870480 | 2026-03-30 01:00:00 | 0.001086 | 0.001086 | 0.001086 | 0.001086 | 6276.84 |
| 2871155 | 2026-03-30 02:00:00 | 0.001083 | 0.001082 | 0.001082 | 0.001083 | 121997.66 |
| 2871832 | 2026-03-30 03:00:00 | 0.001083 | 0.001082 | 0.001083 | 0.001083 | 57925.37 |
| 2872511 | 2026-03-30 04:00:00 | 0.001084 | 0.001083 | 0.001084 | 0.001083 | 43156.99 |
| 2873192 | 2026-03-30 05:00:00 | 0.001085 | 0.001084 | 0.001085 | 0.001084 | 35696.46 |
| 2873875 | 2026-03-30 06:00:00 | 0.001086 | 0.001086 | 0.001086 | 0.001086 | 6181.95 |
| 2874560 | 2026-03-30 07:00:00 | 0.001086 | 0.001085 | 0.001086 | 0.001086 | 312334.1 |
| 2875247 | 2026-03-30 08:00:00 | 0.001086 | 0.001086 | 0.001086 | 0.001086 | 5684.99 |
| 2875936 | 2026-03-30 09:00:00 | 0.001086 | 0.001085 | 0.001085 | 0.001086 | 130843.94 |
| 2876627 | 2026-03-30 10:00:00 | 0.001086 | 0.001084 | 0.001084 | 0.001084 | 119119.49 |
| 2877320 | 2026-03-30 11:00:00 | 0.001086 | 0.001086 | 0.001086 | 0.001086 | 6340.54 |
| 2878015 | 2026-03-30 12:00:00 | 0.001085 | 0.001084 | 0.001085 | 0.001085 | 67520.97 |
| 2878712 | 2026-03-30 13:00:00 | 0.001085 | 0.001083 | 0.001085 | 0.001084 | 148111.97 |
| 2879411 | 2026-03-30 14:00:00 | 0.001081 | 0.001079 | 0.001079 | 0.00108 | 157633.02 |
| 2880112 | 2026-03-30 15:00:00 | 0.001084 | 0.001082 | 0.001082 | 0.001083 | 421920.9 |
| 2880815 | 2026-03-30 16:00:00 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 5426.48 |
| 2881520 | 2026-03-30 17:00:00 | 0.001084 | 0.001082 | 0.001082 | 0.001083 | 42685.56 |
| 2882227 | 2026-03-30 18:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 0.0 |
| 2882582 | 2026-03-30 19:00:00 | 0.001078 | 0.001072 | 0.001078 | 0.001072 | 75070.72 |
| 2882938 | 2026-03-30 20:00:00 | 0.001073 | 0.001072 | 0.001072 | 0.001073 | 8663.39 |
| 2883651 | 2026-03-30 21:00:00 | 0.00105 | 0.001049 | 0.00105 | 0.001049 | 5850.06 |
| 2884366 | 2026-03-30 22:00:00 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.00101 | 0.001007 | 0.001009 | 0.00101 | 88007.92 |
| 2887971 | 2026-03-31 03:00:00 | 0.000999 | 0.000999 | 0.000999 | 0.000999 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.000992 | 0.000992 | 0.000992 | 0.000992 | 135040.81 |
| 2889427 | 2026-03-31 05:00:00 | 0.000993 | 0.00099 | 0.000991 | 0.00099 | 191096.42 |
| 2890158 | 2026-03-31 06:00:00 | 0.000983 | 0.000983 | 0.000983 | 0.000983 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.000976 | 0.000976 | 0.000976 | 0.000976 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.000982 | 0.000982 | 0.000982 | 0.000982 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.000924 | 0.000924 | 0.000924 | 0.000924 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.00088 | 0.000874 | 0.000874 | 0.00088 | 90909.09 |
| 2893843 | 2026-03-31 11:00:00 | 0.000891 | 0.000891 | 0.000891 | 0.000891 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.000886 | 0.000886 | 0.000886 | 0.000886 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.000883 | 0.000882 | 0.000883 | 0.000882 | 133039.12 |
| 2896078 | 2026-03-31 14:00:00 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.000873 | 0.00087 | 0.000873 | 0.00087 | 40898.61 |
| 2897578 | 2026-03-31 16:00:00 | 0.000847 | 0.000847 | 0.000847 | 0.000847 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.000835 | 0.000831 | 0.000835 | 0.000831 | 5688.84 |
| 2899086 | 2026-03-31 18:00:00 | 0.000801 | 0.000777 | 0.000801 | 0.000782 | 237581.9 |
| 2899843 | 2026-03-31 19:00:00 | 0.000744 | 0.000742 | 0.000742 | 0.000744 | 12995.56 |
| 2900602 | 2026-03-31 20:00:00 | 0.000716 | 0.000706 | 0.000716 | 0.000706 | 305330.26 |
| 2901363 | 2026-03-31 21:00:00 | 0.000686 | 0.000681 | 0.000686 | 0.000682 | 90715.18 |
| 2902126 | 2026-03-31 22:00:00 | 0.000657 | 0.000651 | 0.000651 | 0.000657 | 137612.85 |
| 2902891 | 2026-03-31 23:00:00 | 0.000506 | 0.0005 | 0.000504 | 0.000506 | 880593.08 |
| 2903658 | 2026-04-01 00:00:00 | 0.000507 | 0.000502 | 0.000503 | 0.000502 | 680269.27 |
| 2904427 | 2026-04-01 01:00:00 | 0.000533 | 0.000533 | 0.000533 | 0.000533 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.000523 | 0.000512 | 0.000512 | 0.000523 | 153228.77 |
| 2905971 | 2026-04-01 03:00:00 | 0.000518 | 0.000515 | 0.000518 | 0.000515 | 206844.26 |
| 2906746 | 2026-04-01 04:00:00 | 0.000535 | 0.00053 | 0.00053 | 0.000535 | 483398.25 |
| 2907523 | 2026-04-01 05:00:00 | 0.00055 | 0.000545 | 0.000545 | 0.00055 | 96977.05 |
| 2908302 | 2026-04-01 06:00:00 | 0.00063 | 0.000608 | 0.000616 | 0.000616 | 1680100.09 |
| 2909083 | 2026-04-01 07:00:00 | 0.000577 | 0.000554 | 0.000577 | 0.000554 | 493631.97 |
| 2909866 | 2026-04-01 08:00:00 | 0.000576 | 0.000576 | 0.000576 | 0.000576 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.000567 | 0.00056 | 0.000567 | 0.00056 | 164396.1 |
| 2911438 | 2026-04-01 10:00:00 | 0.000548 | 0.000545 | 0.000545 | 0.000548 | 95284.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.000568 | 0.000547 | 0.00055 | 0.000548 | 3073207.38 |
| 2913018 | 2026-04-01 12:00:00 | 0.000561 | 0.000561 | 0.000561 | 0.000561 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.000554 | 0.000551 | 0.000554 | 0.000551 | 7684.06 |
| 2914606 | 2026-04-01 14:00:00 | 0.00053 | 0.000529 | 0.000529 | 0.000529 | 267828.26 |
| 2915403 | 2026-04-01 15:00:00 | 0.000508 | 0.000508 | 0.000508 | 0.000508 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.000504 | 0.00049 | 0.000503 | 0.000503 | 1837310.88 |
| 2917003 | 2026-04-01 17:00:00 | 0.000495 | 0.000491 | 0.000495 | 0.000491 | 3330.83 |
| 2917806 | 2026-04-01 18:00:00 | 0.000502 | 0.000502 | 0.000502 | 0.000502 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.000494 | 0.000494 | 0.000494 | 0.000494 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.000569 | 0.000569 | 0.000569 | 0.000569 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.000508 | 0.000488 | 0.000502 | 0.000488 | 742565.72 |
| 2921038 | 2026-04-01 22:00:00 | 0.000495 | 0.000489 | 0.00049 | 0.000493 | 207804.76 |
| 2921851 | 2026-04-01 23:00:00 | 0.000482 | 0.000482 | 0.000482 | 0.000482 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.000482 | 0.000473 | 0.000473 | 0.000482 | 285210.3 |
| 2923483 | 2026-04-02 01:00:00 | 0.000491 | 0.000483 | 0.000489 | 0.000483 | 207581.83 |
| 2924302 | 2026-04-02 02:00:00 | 0.000459 | 0.00045 | 0.000452 | 0.000452 | 866225.17 |
| 2925123 | 2026-04-02 03:00:00 | 0.000447 | 0.000447 | 0.000447 | 0.000447 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.000445 | 0.000445 | 0.000445 | 0.000445 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.000434 | 0.00043 | 0.00043 | 0.000434 | 294959.97 |
| 2927598 | 2026-04-02 06:00:00 | 0.00044 | 0.000432 | 0.000434 | 0.000432 | 1467117.92 |
| 2928427 | 2026-04-02 07:00:00 | 0.000428 | 0.000423 | 0.000428 | 0.000423 | 280714.32 |
| 2929258 | 2026-04-02 08:00:00 | 0.000424 | 0.000424 | 0.000424 | 0.000424 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.00044 | 0.00044 | 0.00044 | 0.00044 | 69914.79 |
| 2930926 | 2026-04-02 10:00:00 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.000456 | 0.000447 | 0.000452 | 0.000456 | 4396231.84 |
| 2932602 | 2026-04-02 12:00:00 | 0.000447 | 0.000438 | 0.000442 | 0.000438 | 118373.23 |
| 2933443 | 2026-04-02 13:00:00 | 0.000419 | 0.000414 | 0.000419 | 0.000416 | 570462.86 |
| 2934286 | 2026-04-02 14:00:00 | 0.000408 | 0.0004 | 0.000406 | 0.000401 | 2161160.76 |
| 2935131 | 2026-04-02 15:00:00 | 0.000391 | 0.00039 | 0.00039 | 0.000391 | 4758.37 |
| 2935978 | 2026-04-02 16:00:00 | 0.000399 | 0.000384 | 0.000384 | 0.000384 | 418028.21 |
| 2936827 | 2026-04-02 17:00:00 | 0.000388 | 0.000381 | 0.000381 | 0.000387 | 684331.95 |
| 2937678 | 2026-04-02 18:00:00 | 0.000398 | 0.00039 | 0.000398 | 0.00039 | 762678.15 |
| 2938531 | 2026-04-02 19:00:00 | 0.000381 | 0.000376 | 0.000376 | 0.000381 | 26822.35 |
| 2939386 | 2026-04-02 20:00:00 | 0.000376 | 0.000376 | 0.000376 | 0.000376 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.000398 | 0.000393 | 0.000395 | 0.000393 | 28080.55 |
| 2941102 | 2026-04-02 22:00:00 | 0.000373 | 0.000371 | 0.000371 | 0.000373 | 597560.78 |
| 2941963 | 2026-04-02 23:00:00 | 0.000374 | 0.000368 | 0.000374 | 0.000368 | 609018.42 |
| 2942826 | 2026-04-03 00:00:00 | 0.000332 | 0.00032 | 0.00032 | 0.000332 | 667437.62 |
| 2943691 | 2026-04-03 01:00:00 | 0.00033 | 0.00033 | 0.00033 | 0.00033 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.00033 | 0.00033 | 0.00033 | 0.00033 | 140428.87 |
| 2945427 | 2026-04-03 03:00:00 | 0.000317 | 0.000316 | 0.000316 | 0.000317 | 306800.53 |
| 2946298 | 2026-04-03 04:00:00 | 0.000328 | 0.000323 | 0.000323 | 0.000328 | 4095.25 |
| 2947171 | 2026-04-03 05:00:00 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.000333 | 0.000331 | 0.000331 | 0.000333 | 35084.79 |
| 2948923 | 2026-04-03 07:00:00 | 0.00035 | 0.000344 | 0.000348 | 0.000344 | 189791.65 |
| 2949802 | 2026-04-03 08:00:00 | 0.00032 | 0.000316 | 0.00032 | 0.000316 | 1951864.91 |
| 2950683 | 2026-04-03 09:00:00 | 0.000335 | 0.000334 | 0.000335 | 0.000334 | 79726.2 |
| 2951566 | 2026-04-03 10:00:00 | 0.000391 | 0.000379 | 0.000379 | 0.000385 | 2975841.01 |
| 2952451 | 2026-04-03 11:00:00 | 0.000358 | 0.00035 | 0.000358 | 0.00035 | 1399093.3 |
| 2953338 | 2026-04-03 12:00:00 | 0.000346 | 0.000343 | 0.000343 | 0.000346 | 311294.73 |
| 2954227 | 2026-04-03 13:00:00 | 0.000366 | 0.00036 | 0.000365 | 0.000365 | 972749.29 |
| 2955118 | 2026-04-03 14:00:00 | 0.000348 | 0.000344 | 0.000347 | 0.000348 | 447613.48 |
| 2956011 | 2026-04-03 15:00:00 | 0.000337 | 0.000337 | 0.000337 | 0.000337 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.000347 | 0.000342 | 0.000347 | 0.000345 | 102835.11 |
| 2957803 | 2026-04-03 17:00:00 | 0.000349 | 0.000343 | 0.000349 | 0.000343 | 190315.77 |
| 2958702 | 2026-04-03 18:00:00 | 0.00034 | 0.00034 | 0.00034 | 0.00034 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.00033 | 0.00033 | 0.00033 | 0.00033 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.000343 | 0.00034 | 0.00034 | 0.000343 | 8808.12 |
| 2961411 | 2026-04-03 21:00:00 | 0.000348 | 0.000348 | 0.000348 | 0.000348 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.000361 | 0.000361 | 0.000361 | 0.000361 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.000375 | 0.000375 | 0.000375 | 0.000375 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.00035 | 0.00035 | 0.00035 | 0.00035 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.000349 | 0.000346 | 0.000349 | 0.000346 | 717524.5 |
| 2965966 | 2026-04-04 02:00:00 | 0.000341 | 0.000337 | 0.000341 | 0.000337 | 316753.52 |
| 2966883 | 2026-04-04 03:00:00 | 0.000324 | 0.000324 | 0.000324 | 0.000324 | 58967.24 |
| 2967802 | 2026-04-04 04:00:00 | 0.000323 | 0.000322 | 0.000322 | 0.000323 | 38008.05 |
| 2968723 | 2026-04-04 05:00:00 | 0.000326 | 0.000324 | 0.000326 | 0.000324 | 12125.86 |
| 2969646 | 2026-04-04 06:00:00 | 0.00032 | 0.00032 | 0.00032 | 0.00032 | 428696.49 |
| 2970571 | 2026-04-04 07:00:00 | 0.000326 | 0.000326 | 0.000326 | 0.000326 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.000342 | 0.000337 | 0.000341 | 0.000337 | 321821.51 |
| 2972427 | 2026-04-04 09:00:00 | 0.000348 | 0.000348 | 0.000348 | 0.000348 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.000374 | 0.000362 | 0.000364 | 0.000369 | 787391.14 |
| 2974291 | 2026-04-04 11:00:00 | 0.000356 | 0.00034 | 0.00034 | 0.000344 | 1926450.47 |
| 2975226 | 2026-04-04 12:00:00 | 0.000358 | 0.000346 | 0.000358 | 0.000352 | 461497.14 |
| 2976163 | 2026-04-04 13:00:00 | 0.00033 | 0.000325 | 0.000326 | 0.000329 | 990618.38 |
| 2977102 | 2026-04-04 14:00:00 | 0.000325 | 0.000323 | 0.000323 | 0.000324 | 192577.68 |
| 2978043 | 2026-04-04 15:00:00 | 0.00032 | 0.000319 | 0.00032 | 0.000319 | 32138.5 |
| 2978986 | 2026-04-04 16:00:00 | 0.000325 | 0.000325 | 0.000325 | 0.000325 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.00033 | 0.000328 | 0.000328 | 0.00033 | 40169.88 |
| 2980878 | 2026-04-04 18:00:00 | 0.00032 | 0.000318 | 0.000318 | 0.00032 | 3750.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.000321 | 0.000321 | 0.000321 | 0.000321 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.00032 | 0.000317 | 0.000317 | 0.000317 | 150433.22 |
| 2983731 | 2026-04-04 21:00:00 | 0.000317 | 0.000317 | 0.000317 | 0.000317 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.000314 | 0.000311 | 0.000314 | 0.000314 | 402523.72 |
| 2985643 | 2026-04-04 23:00:00 | 0.000316 | 0.000314 | 0.000314 | 0.000316 | 130673.49 |
| 2986602 | 2026-04-05 00:00:00 | 0.000317 | 0.000315 | 0.000316 | 0.000317 | 82536.1 |
| 2987563 | 2026-04-05 01:00:00 | 0.000313 | 0.000313 | 0.000313 | 0.000313 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.00031 | 0.000308 | 0.00031 | 0.000308 | 231273.88 |
| 2989491 | 2026-04-05 03:00:00 | 0.000304 | 0.000303 | 0.000304 | 0.000303 | 158355.74 |
| 2990458 | 2026-04-05 04:00:00 | 0.000311 | 0.000309 | 0.000309 | 0.000311 | 55787.78 |
| 2991427 | 2026-04-05 05:00:00 | 0.000326 | 0.000324 | 0.000326 | 0.000324 | 7570.96 |
| 2992398 | 2026-04-05 06:00:00 | 0.000314 | 0.000314 | 0.000314 | 0.000314 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.000329 | 0.000327 | 0.000329 | 0.000327 | 30457.32 |
| 2994346 | 2026-04-05 08:00:00 | 0.000319 | 0.000319 | 0.000319 | 0.000319 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.000317 | 0.000316 | 0.000317 | 0.000316 | 60190.28 |
| 2996302 | 2026-04-05 10:00:00 | 0.000322 | 0.00032 | 0.00032 | 0.000322 | 18128.68 |
| 2997283 | 2026-04-05 11:00:00 | 0.00032 | 0.000315 | 0.00032 | 0.000315 | 15848.22 |
| 2998266 | 2026-04-05 12:00:00 | 0.000322 | 0.000321 | 0.000321 | 0.000321 | 203772.6 |
| 2999251 | 2026-04-05 13:00:00 | 0.000316 | 0.000316 | 0.000316 | 0.000316 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.000313 | 0.000313 | 0.000313 | 0.000313 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.000316 | 0.000316 | 0.000316 | 0.000316 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.000322 | 0.000322 | 0.000322 | 0.000322 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.000317 | 0.00031 | 0.000317 | 0.000317 | 1524407.88 |
| 3004206 | 2026-04-05 18:00:00 | 0.000318 | 0.000318 | 0.000318 | 0.000318 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.000318 | 0.000318 | 0.000318 | 0.000318 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.000322 | 0.000322 | 0.000322 | 0.000322 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.000322 | 0.000322 | 0.000322 | 0.000322 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.000316 | 0.000316 | 0.000316 | 0.000316 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.000322 | 0.000322 | 0.000322 | 0.000322 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.000329 | 0.000323 | 0.000323 | 0.000325 | 381049.66 |
| 3011202 | 2026-04-06 01:00:00 | 0.000326 | 0.000326 | 0.000326 | 0.000326 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.000327 | 0.000327 | 0.000327 | 0.000327 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.000326 | 0.000324 | 0.000324 | 0.000326 | 46524.73 |
| 3015202 | 2026-04-06 05:00:00 | 0.000329 | 0.000329 | 0.000329 | 0.000329 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.000323 | 0.000322 | 0.000322 | 0.000322 | 85177.68 |
| 3017202 | 2026-04-06 07:00:00 | 0.000323 | 0.000322 | 0.000323 | 0.000322 | 69382.53 |
| 3018202 | 2026-04-06 08:00:00 | 0.000326 | 0.000324 | 0.000324 | 0.000326 | 36683.1 |
| 3019202 | 2026-04-06 09:00:00 | 0.000325 | 0.000324 | 0.000324 | 0.000325 | 93879.37 |
| 3020202 | 2026-04-06 10:00:00 | 0.000325 | 0.000324 | 0.000325 | 0.000324 | 155516.03 |
| 3021202 | 2026-04-06 11:00:00 | 0.000321 | 0.000318 | 0.000321 | 0.00032 | 338305.03 |
| 3022202 | 2026-04-06 12:00:00 | 0.000321 | 0.000321 | 0.000321 | 0.000321 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.000326 | 0.000317 | 0.000317 | 0.000326 | 461741.15 |
| 3024202 | 2026-04-06 14:00:00 | 0.000323 | 0.00032 | 0.000323 | 0.00032 | 577447.61 |
| 3025202 | 2026-04-06 15:00:00 | 0.000315 | 0.000315 | 0.000315 | 0.000315 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.000317 | 0.000313 | 0.000313 | 0.000314 | 75865.42 |
| 3027202 | 2026-04-06 17:00:00 | 0.00031 | 0.00031 | 0.00031 | 0.00031 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.00031 | 0.00031 | 0.00031 | 0.00031 | 5152.81 |
| 3029202 | 2026-04-06 19:00:00 | 0.000305 | 0.000305 | 0.000305 | 0.000305 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.000288 | 0.000286 | 0.000286 | 0.000288 | 69035.44 |
| 3032202 | 2026-04-06 22:00:00 | 0.000272 | 0.000268 | 0.000272 | 0.000271 | 62052.7 |
| 3033202 | 2026-04-06 23:00:00 | 0.000283 | 0.000283 | 0.000283 | 0.000283 | 58384.17 |
| 3034202 | 2026-04-07 00:00:00 | 0.000283 | 0.000283 | 0.000283 | 0.000283 | 4834.91 |
| 3035202 | 2026-04-07 01:00:00 | 0.000287 | 0.000287 | 0.000287 | 0.000287 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.000284 | 0.000284 | 0.000284 | 0.000284 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.000284 | 0.000284 | 0.000284 | 0.000284 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.000271 | 0.000271 | 0.000271 | 0.000271 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.000275 | 0.000275 | 0.000275 | 0.000275 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.000278 | 0.000278 | 0.000278 | 0.000278 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.000273 | 0.000273 | 0.000273 | 0.000273 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.000275 | 0.000275 | 0.000275 | 0.000275 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.000273 | 0.000273 | 0.000273 | 0.000273 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.000261 | 0.000258 | 0.00026 | 0.000261 | 69797.61 |
| 3045202 | 2026-04-07 11:00:00 | 0.000264 | 0.000264 | 0.000264 | 0.000264 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.000267 | 0.000265 | 0.000267 | 0.000265 | 47127.43 |
| 3047202 | 2026-04-07 13:00:00 | 0.000267 | 0.000264 | 0.000267 | 0.000264 | 124791.94 |
| 3048202 | 2026-04-07 14:00:00 | 0.000278 | 0.000273 | 0.000273 | 0.000278 | 583888.31 |
| 3049202 | 2026-04-07 15:00:00 | 0.00026 | 0.000258 | 0.000258 | 0.00026 | 99736.8 |
| 3050202 | 2026-04-07 16:00:00 | 0.000263 | 0.00026 | 0.00026 | 0.00026 | 776303.97 |
| 3051202 | 2026-04-07 17:00:00 | 0.00025 | 0.000248 | 0.00025 | 0.00025 | 307327.19 |
| 3052202 | 2026-04-07 18:00:00 | 0.000244 | 0.000242 | 0.000244 | 0.000242 | 111191.3 |
| 3053202 | 2026-04-07 19:00:00 | 0.000246 | 0.000246 | 0.000246 | 0.000246 | 544482.99 |
| 3054202 | 2026-04-07 20:00:00 | 0.000245 | 0.000245 | 0.000245 | 0.000245 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.000253 | 0.000253 | 0.000253 | 0.000253 | 416805.69 |
| 3056202 | 2026-04-07 22:00:00 | 0.000263 | 0.000256 | 0.000258 | 0.000263 | 1110307.21 |
| 3057202 | 2026-04-07 23:00:00 | 0.000241 | 0.00024 | 0.000241 | 0.00024 | 305223.41 |
| 3058202 | 2026-04-08 00:00:00 | 0.000248 | 0.000246 | 0.000248 | 0.000246 | 627239.75 |
| 3059202 | 2026-04-08 01:00:00 | 0.00024 | 0.000237 | 0.00024 | 0.000238 | 129608.09 |
| 3060202 | 2026-04-08 02:00:00 | 0.000245 | 0.000242 | 0.000245 | 0.000242 | 276493.8 |
| 3061202 | 2026-04-08 03:00:00 | 0.000236 | 0.000233 | 0.000236 | 0.000233 | 395409.2 |
| 3062202 | 2026-04-08 04:00:00 | 0.000237 | 0.000235 | 0.000236 | 0.000235 | 207293.13 |
| 3063202 | 2026-04-08 05:00:00 | 0.000234 | 0.000234 | 0.000234 | 0.000234 | 15536.48 |
| 3064202 | 2026-04-08 06:00:00 | 0.000225 | 0.000223 | 0.000225 | 0.000223 | 17775.88 |
| 3065202 | 2026-04-08 07:00:00 | 0.000221 | 0.00022 | 0.000221 | 0.00022 | 62980.63 |
| 3066202 | 2026-04-08 08:00:00 | 0.000218 | 0.000218 | 0.000218 | 0.000218 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.000219 | 0.000218 | 0.000218 | 0.000219 | 9800.27 |
| 3068202 | 2026-04-08 10:00:00 | 0.000217 | 0.000214 | 0.000214 | 0.000214 | 353584.83 |
| 3069202 | 2026-04-08 11:00:00 | 0.000212 | 0.000209 | 0.000212 | 0.000209 | 982982.32 |
| 3070202 | 2026-04-08 12:00:00 | 0.000202 | 0.000199 | 0.000202 | 0.000201 | 338599.27 |
| 3071202 | 2026-04-08 13:00:00 | 0.000202 | 0.000199 | 0.0002 | 0.000201 | 6422586.42 |
| 3072202 | 2026-04-08 14:00:00 | 0.000192 | 0.000188 | 0.000192 | 0.000192 | 1266567.13 |
| 3073202 | 2026-04-08 15:00:00 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.000189 | 0.000188 | 0.000188 | 0.000189 | 64700.79 |
| 3076202 | 2026-04-08 18:00:00 | 0.000181 | 0.00018 | 0.000181 | 0.00018 | 95361.21 |
| 3077202 | 2026-04-08 19:00:00 | 0.00018 | 0.000179 | 0.000179 | 0.00018 | 5859.27 |
| 3078202 | 2026-04-08 20:00:00 | 0.000181 | 0.00018 | 0.000181 | 0.00018 | 559286.27 |
| 3079202 | 2026-04-08 21:00:00 | 0.00018 | 0.00018 | 0.00018 | 0.00018 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.000181 | 0.000181 | 0.000181 | 0.000181 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.000179 | 0.000178 | 0.000178 | 0.000179 | 162640.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.000173 | 0.000172 | 0.000172 | 0.000173 | 48141.13 |
| 3083202 | 2026-04-09 01:00:00 | 0.000164 | 0.000161 | 0.000164 | 0.000161 | 262609.09 |
| 3084202 | 2026-04-09 02:00:00 | 0.000157 | 0.000151 | 0.000157 | 0.000151 | 1093156.89 |
| 3085202 | 2026-04-09 03:00:00 | 0.000157 | 0.000153 | 0.000153 | 0.000157 | 614131.04 |
| 3086202 | 2026-04-09 04:00:00 | 0.000144 | 0.000144 | 0.000144 | 0.000144 | 23518.82 |
| 3087202 | 2026-04-09 05:00:00 | 0.000173 | 0.00016 | 0.00016 | 0.000171 | 4549722.4 |
| 3088202 | 2026-04-09 06:00:00 | 0.000152 | 0.000152 | 0.000152 | 0.000152 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.000149 | 0.000149 | 0.000149 | 0.000149 | 447738.27 |
| 3090202 | 2026-04-09 08:00:00 | 0.000143 | 0.000141 | 0.000141 | 0.000143 | 655246.09 |
| 3091202 | 2026-04-09 09:00:00 | 0.000147 | 0.000144 | 0.000145 | 0.000147 | 742860.17 |
| 3092202 | 2026-04-09 10:00:00 | 0.000153 | 0.000142 | 0.000143 | 0.000153 | 1422458.45 |
| 3093202 | 2026-04-09 11:00:00 | 0.000139 | 0.000137 | 0.000137 | 0.000138 | 762831.15 |
| 3094202 | 2026-04-09 12:00:00 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.000123 | 0.000123 | 0.000123 | 0.000123 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.000993 | 0.000989 | 0.000991 | 0.000992 | 3276338.45 |
| 3095704 | 2026-03-19 20:00:00 | 0.000999 | 0.00099 | 0.000992 | 0.000995 | 2099302.18 |
| 3095705 | 2026-03-19 21:00:00 | 0.001001 | 0.000995 | 0.000995 | 0.001 | 667186.9 |
| 3095706 | 2026-03-19 22:00:00 | 0.001003 | 0.000996 | 0.001 | 0.000999 | 1001177.98 |
| 3095707 | 2026-03-19 23:00:00 | 0.001002 | 0.000997 | 0.000999 | 0.001002 | 559794.11 |
| 3095708 | 2026-03-20 00:00:00 | 0.001004 | 0.001 | 0.001002 | 0.001003 | 234311.22 |
| 3095709 | 2026-03-20 01:00:00 | 0.001005 | 0.001 | 0.001003 | 0.001005 | 622489.22 |
| 3095710 | 2026-03-20 02:00:00 | 0.001005 | 0.000999 | 0.001005 | 0.001003 | 1380483.39 |
| 3095711 | 2026-03-20 03:00:00 | 0.001004 | 0.001001 | 0.001003 | 0.001002 | 1297577.75 |
| 3095712 | 2026-03-20 04:00:00 | 0.00101 | 0.001002 | 0.001002 | 0.001009 | 1294494.29 |
| 3095713 | 2026-03-20 05:00:00 | 0.001009 | 0.001006 | 0.001009 | 0.001008 | 924282.55 |
| 3095714 | 2026-03-20 06:00:00 | 0.001012 | 0.001005 | 0.001008 | 0.001008 | 1465988.21 |
| 3095715 | 2026-03-20 07:00:00 | 0.001013 | 0.001006 | 0.001008 | 0.001011 | 631297.54 |
| 3095716 | 2026-03-20 08:00:00 | 0.001011 | 0.001008 | 0.001011 | 0.00101 | 469327.19 |
| 3095717 | 2026-03-20 09:00:00 | 0.001011 | 0.001007 | 0.00101 | 0.001007 | 1077109.08 |
| 3095718 | 2026-03-20 10:00:00 | 0.00101 | 0.001005 | 0.001007 | 0.001007 | 1476496.98 |
| 3095719 | 2026-03-20 11:00:00 | 0.001009 | 0.001005 | 0.001007 | 0.001005 | 756868.55 |
| 3095720 | 2026-03-20 12:00:00 | 0.001007 | 0.001002 | 0.001005 | 0.001005 | 952232.03 |
| 3095721 | 2026-03-20 13:00:00 | 0.001005 | 0.001001 | 0.001005 | 0.001001 | 852529.5799999998 |
| 3095722 | 2026-03-20 14:00:00 | 0.001002 | 0.000989 | 0.001001 | 0.000993 | 1526025.34 |
| 3095723 | 2026-03-20 15:00:00 | 0.000993 | 0.000988 | 0.000993 | 0.000988 | 1987158.97 |
| 3095724 | 2026-03-20 16:00:00 | 0.001 | 0.000988 | 0.000988 | 0.000999 | 1073743.93 |
| 3095725 | 2026-03-20 17:00:00 | 0.001002 | 0.000997 | 0.000999 | 0.001 | 1249981.12 |
| 3095726 | 2026-03-20 18:00:00 | 0.00101 | 0.000999 | 0.001 | 0.00101 | 864804.78 |
| 3095727 | 2026-03-20 19:00:00 | 0.001015 | 0.001006 | 0.00101 | 0.001014 | 782660.4499999998 |
| 3095728 | 2026-03-20 20:00:00 | 0.001016 | 0.001009 | 0.001014 | 0.001012 | 693327.28 |
| 3095729 | 2026-03-20 21:00:00 | 0.001019 | 0.001012 | 0.001012 | 0.001018 | 624045.63 |
| 3095730 | 2026-03-20 22:00:00 | 0.001021 | 0.001015 | 0.001018 | 0.00102 | 879704.9 |
| 3095731 | 2026-03-20 23:00:00 | 0.001021 | 0.001017 | 0.00102 | 0.001019 | 631260.32 |
| 3095732 | 2026-03-21 00:00:00 | 0.001021 | 0.001018 | 0.001019 | 0.001018 | 584857.25 |
| 3095733 | 2026-03-21 01:00:00 | 0.001021 | 0.001017 | 0.001018 | 0.001018 | 563001.5 |
| 3095734 | 2026-03-21 02:00:00 | 0.00102 | 0.001014 | 0.001018 | 0.001016 | 814742.75 |
| 3095735 | 2026-03-21 03:00:00 | 0.001018 | 0.001011 | 0.001016 | 0.001014 | 596686.92 |
| 3095736 | 2026-03-21 04:00:00 | 0.001017 | 0.001011 | 0.001014 | 0.001015 | 719862.32 |
| 3095737 | 2026-03-21 05:00:00 | 0.001015 | 0.001009 | 0.001015 | 0.00101 | 671754.84 |
| 3095738 | 2026-03-21 06:00:00 | 0.001014 | 0.001006 | 0.00101 | 0.001009 | 701271.13 |
| 3095739 | 2026-03-21 07:00:00 | 0.001013 | 0.001007 | 0.001009 | 0.001011 | 732433.48 |
| 3095740 | 2026-03-21 08:00:00 | 0.001016 | 0.00101 | 0.001011 | 0.001014 | 684570.09 |
| 3095741 | 2026-03-21 09:00:00 | 0.001015 | 0.001008 | 0.001014 | 0.001013 | 708311.44 |
| 3095742 | 2026-03-21 10:00:00 | 0.001014 | 0.001008 | 0.001013 | 0.001009 | 703437.69 |
| 3095743 | 2026-03-21 11:00:00 | 0.001012 | 0.001005 | 0.001009 | 0.001008 | 680151.46 |
| 3095744 | 2026-03-21 12:00:00 | 0.001011 | 0.001002 | 0.001008 | 0.00101 | 749539.03 |
| 3095745 | 2026-03-21 13:00:00 | 0.00101 | 0.001001 | 0.00101 | 0.001007 | 708997.75 |
| 3095746 | 2026-03-21 14:00:00 | 0.001007 | 0.001001 | 0.001007 | 0.001006 | 651919.18 |
| 3095747 | 2026-03-21 15:00:00 | 0.001007 | 0.001001 | 0.001006 | 0.001005 | 577121.94 |
| 3095748 | 2026-03-21 16:00:00 | 0.001006 | 0.000999 | 0.001005 | 0.000999 | 160221.89 |
| 3095749 | 2026-03-21 17:00:00 | 0.001002 | 0.000998 | 0.000999 | 0.000998 | 967563.97 |
| 3095750 | 2026-03-21 18:00:00 | 0.001002 | 0.000997 | 0.000998 | 0.001 | 902641.72 |
| 3095751 | 2026-03-21 19:00:00 | 0.001002 | 0.000994 | 0.001 | 0.000994 | 933017.8700000001 |
| 3095752 | 2026-03-21 20:00:00 | 0.001002 | 0.000994 | 0.000994 | 0.000999 | 930214.3 |
| 3095753 | 2026-03-21 21:00:00 | 0.001003 | 0.000998 | 0.000999 | 0.001001 | 889465.36 |
| 3095754 | 2026-03-21 22:00:00 | 0.001001 | 0.000995 | 0.001001 | 0.000997 | 947695.1200000001 |
| 3095755 | 2026-03-21 23:00:00 | 0.001003 | 0.000997 | 0.000997 | 0.001 | 925615.6 |
| 3095756 | 2026-03-22 00:00:00 | 0.001003 | 0.000995 | 0.001 | 0.000998 | 1036919.68 |
| 3095757 | 2026-03-22 01:00:00 | 0.000998 | 0.000993 | 0.000998 | 0.000997 | 291337.28 |
| 3095758 | 2026-03-22 02:00:00 | 0.000997 | 0.000992 | 0.000997 | 0.000995 | 536695.35 |
| 3095759 | 2026-03-22 03:00:00 | 0.000995 | 0.000991 | 0.000995 | 0.000992 | 1232740.66 |
| 3095760 | 2026-03-22 04:00:00 | 0.001 | 0.000992 | 0.000992 | 0.000998 | 1361735.27 |
| 3095761 | 2026-03-22 05:00:00 | 0.001 | 0.000996 | 0.000998 | 0.000998 | 920904.58 |
| 3095762 | 2026-03-22 06:00:00 | 0.000998 | 0.000992 | 0.000998 | 0.000993 | 838453.86 |
| 3095763 | 2026-03-22 07:00:00 | 0.000995 | 0.000986 | 0.000993 | 0.000989 | 980613.46 |
| 3095764 | 2026-03-22 08:00:00 | 0.000994 | 0.000986 | 0.000989 | 0.000992 | 924046.2 |
| 3095765 | 2026-03-22 09:00:00 | 0.000993 | 0.000987 | 0.000992 | 0.000992 | 787218.8299999998 |
| 3095766 | 2026-03-22 10:00:00 | 0.000992 | 0.000988 | 0.000992 | 0.00099 | 537336.02 |
| 3095767 | 2026-03-22 11:00:00 | 0.000991 | 0.000988 | 0.00099 | 0.000988 | 856690.89 |
| 3095768 | 2026-03-22 12:00:00 | 0.000991 | 0.000987 | 0.000988 | 0.000988 | 870796.63 |
| 3095769 | 2026-03-22 13:00:00 | 0.000991 | 0.000986 | 0.000988 | 0.000986 | 827102.15 |
| 3095770 | 2026-03-22 14:00:00 | 0.000989 | 0.000986 | 0.000986 | 0.000986 | 967414.3700000001 |
| 3095771 | 2026-03-22 15:00:00 | 0.000989 | 0.000986 | 0.000986 | 0.000988 | 667248.57 |
| 3095772 | 2026-03-22 16:00:00 | 0.00099 | 0.000985 | 0.000988 | 0.000986 | 896309.0 |
| 3095773 | 2026-03-22 17:00:00 | 0.00099 | 0.000985 | 0.000986 | 0.000985 | 583341.17 |
| 3095774 | 2026-03-22 18:00:00 | 0.000993 | 0.000985 | 0.000985 | 0.00099 | 899216.8299999998 |
| 3095775 | 2026-03-22 19:00:00 | 0.000993 | 0.00099 | 0.00099 | 0.000992 | 551184.04 |
| 3095776 | 2026-03-22 20:00:00 | 0.000993 | 0.00099 | 0.000992 | 0.000992 | 776952.17 |
| 3095777 | 2026-03-22 21:00:00 | 0.000993 | 0.000988 | 0.000992 | 0.00099 | 974537.38 |
| 3095778 | 2026-03-22 22:00:00 | 0.000991 | 0.000988 | 0.00099 | 0.000988 | 873936.15 |
| 3095779 | 2026-03-22 23:00:00 | 0.000991 | 0.000988 | 0.000988 | 0.00099 | 814726.99 |
| 3095780 | 2026-03-23 00:00:00 | 0.00099 | 0.000986 | 0.00099 | 0.000987 | 750675.93 |
| 3095781 | 2026-03-23 01:00:00 | 0.000987 | 0.000984 | 0.000987 | 0.000986 | 1078772.72 |
| 3095782 | 2026-03-23 02:00:00 | 0.000987 | 0.000985 | 0.000986 | 0.000985 | 883825.93 |
| 3095783 | 2026-03-23 03:00:00 | 0.000988 | 0.000985 | 0.000985 | 0.000988 | 582945.32 |
| 3095784 | 2026-03-23 04:00:00 | 0.000988 | 0.000986 | 0.000988 | 0.000987 | 325300.87 |
| 3095785 | 2026-03-23 05:00:00 | 0.000987 | 0.000984 | 0.000987 | 0.000986 | 140835.67 |
| 3095786 | 2026-03-23 06:00:00 | 0.000986 | 0.00098 | 0.000986 | 0.000982 | 1126568.88 |
| 3095787 | 2026-03-23 07:00:00 | 0.000983 | 0.000978 | 0.000982 | 0.000981 | 1108638.53 |
| 3095788 | 2026-03-23 08:00:00 | 0.000982 | 0.000979 | 0.000981 | 0.000982 | 831847.9699999999 |
| 3095789 | 2026-03-23 09:00:00 | 0.000982 | 0.000978 | 0.000982 | 0.000982 | 868750.26 |
| 3095790 | 2026-03-23 10:00:00 | 0.000983 | 0.000979 | 0.000982 | 0.000982 | 850824.73 |
| 3095791 | 2026-03-23 11:00:00 | 0.000993 | 0.00098 | 0.000982 | 0.00099 | 782098.91 |
| 3095792 | 2026-03-23 12:00:00 | 0.000996 | 0.00099 | 0.00099 | 0.000996 | 843701.4 |
| 3095793 | 2026-03-23 13:00:00 | 0.001001 | 0.000994 | 0.000996 | 0.001 | 1057525.16 |
| 3095794 | 2026-03-23 14:00:00 | 0.001003 | 0.001 | 0.001 | 0.001003 | 536964.95 |
| 3095795 | 2026-03-23 15:00:00 | 0.001004 | 0.001 | 0.001003 | 0.001002 | 827877.04 |
| 3095796 | 2026-03-23 16:00:00 | 0.00101 | 0.001002 | 0.001002 | 0.001009 | 825733.99 |
| 3095797 | 2026-03-23 17:00:00 | 0.001011 | 0.001007 | 0.001009 | 0.00101 | 735198.0 |
| 3095798 | 2026-03-23 18:00:00 | 0.00101 | 0.001007 | 0.00101 | 0.00101 | 610183.48 |
| 3095799 | 2026-03-23 19:00:00 | 0.001011 | 0.001007 | 0.00101 | 0.00101 | 1078241.1 |
| 3095800 | 2026-03-23 20:00:00 | 0.001013 | 0.001007 | 0.00101 | 0.001009 | 1129100.35 |
| 3095801 | 2026-03-23 21:00:00 | 0.001011 | 0.001008 | 0.001009 | 0.001011 | 775444.61 |
| 3095802 | 2026-03-23 22:00:00 | 0.001011 | 0.001006 | 0.001011 | 0.001009 | 1041048.43 |
| 3095803 | 2026-03-23 23:00:00 | 0.001009 | 0.001005 | 0.001009 | 0.001005 | 736000.5699999998 |
| 3095804 | 2026-03-24 00:00:00 | 0.001008 | 0.001005 | 0.001005 | 0.001005 | 619869.88 |
| 3095805 | 2026-03-24 01:00:00 | 0.001008 | 0.001005 | 0.001005 | 0.001006 | 542356.71 |
| 3095806 | 2026-03-24 02:00:00 | 0.001008 | 0.001005 | 0.001006 | 0.001005 | 696315.51 |
| 3095807 | 2026-03-24 03:00:00 | 0.001007 | 0.001004 | 0.001005 | 0.001005 | 571360.35 |
| 3095808 | 2026-03-24 04:00:00 | 0.001009 | 0.001005 | 0.001005 | 0.001008 | 1126052.24 |
| 3095809 | 2026-03-24 05:00:00 | 0.001008 | 0.001005 | 0.001008 | 0.001005 | 810734.0899999999 |
| 3095810 | 2026-03-24 06:00:00 | 0.001008 | 0.001005 | 0.001005 | 0.001008 | 966590.72 |
| 3095811 | 2026-03-24 07:00:00 | 0.001014 | 0.001005 | 0.001008 | 0.001012 | 979947.2400000001 |
| 3095812 | 2026-03-24 08:00:00 | 0.001012 | 0.001007 | 0.001012 | 0.001009 | 582391.05 |
| 3095813 | 2026-03-24 09:00:00 | 0.00101 | 0.001009 | 0.00101 | 0.001009 | 29418.99 |
| 3095814 | 2026-03-24 10:00:00 | 0.001044 | 0.001038 | 0.001039 | 0.001044 | 58843.13 |
| 3095815 | 2026-03-24 11:00:00 | 0.001047 | 0.001047 | 0.001047 | 0.001047 | 22400.01 |
| 3095816 | 2026-03-24 12:00:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.001036 | 0.001031 | 0.001036 | 0.001036 | 78648.03 |
| 3095818 | 2026-03-24 14:00:00 | 0.001028 | 0.001024 | 0.001024 | 0.001026 | 31538.79 |
| 3095819 | 2026-03-24 15:00:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 1112.14 |
| 3095828 | 2026-03-25 00:00:00 | 0.001032 | 0.00103 | 0.00103 | 0.001032 | 14918.76 |
| 3095829 | 2026-03-25 01:00:00 | 0.001028 | 0.001025 | 0.001026 | 0.001028 | 34789.85 |
| 3095830 | 2026-03-25 02:00:00 | 0.001028 | 0.001026 | 0.001028 | 0.001028 | 35374.09 |
| 3095831 | 2026-03-25 03:00:00 | 0.001023 | 0.001021 | 0.001021 | 0.001023 | 14778.19 |
| 3095832 | 2026-03-25 04:00:00 | 0.001027 | 0.001026 | 0.001026 | 0.001027 | 17680.23 |
| 3095833 | 2026-03-25 05:00:00 | 0.001025 | 0.001022 | 0.001022 | 0.001025 | 53074.37 |
| 3095834 | 2026-03-25 06:00:00 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.00103 | 0.001024 | 0.001026 | 0.001028 | 160782.48 |
| 3095836 | 2026-03-25 08:00:00 | 0.001028 | 0.001026 | 0.001028 | 0.001027 | 77331.99 |
| 3095837 | 2026-03-25 09:00:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 54599.46 |
| 3095838 | 2026-03-25 10:00:00 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 27356.38 |
| 3095839 | 2026-03-25 11:00:00 | 0.001023 | 0.001022 | 0.001023 | 0.001022 | 69887.64 |
| 3095840 | 2026-03-25 12:00:00 | 0.001018 | 0.001017 | 0.001018 | 0.001017 | 36671.06 |
| 3095841 | 2026-03-25 13:00:00 | 0.001023 | 0.001021 | 0.001023 | 0.001021 | 50699.1 |
| 3095842 | 2026-03-25 14:00:00 | 0.001022 | 0.001021 | 0.001022 | 0.001022 | 74147.02 |
| 3095843 | 2026-03-25 15:00:00 | 0.001028 | 0.001022 | 0.001023 | 0.001028 | 213742.26 |
| 3095844 | 2026-03-25 16:00:00 | 0.001058 | 0.001054 | 0.001058 | 0.001054 | 60333.29 |
| 3095845 | 2026-03-25 17:00:00 | 0.001068 | 0.001068 | 0.001068 | 0.001068 | 6613.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.001067 | 0.001063 | 0.001063 | 0.001067 | 25141.55 |
| 3095847 | 2026-03-25 19:00:00 | 0.001067 | 0.001063 | 0.001063 | 0.001065 | 52153.6 |
| 3095848 | 2026-03-25 20:00:00 | 0.001069 | 0.001067 | 0.001067 | 0.001068 | 110192.59 |
| 3095849 | 2026-03-25 21:00:00 | 0.001066 | 0.001063 | 0.001066 | 0.001065 | 46165.04 |
| 3095850 | 2026-03-25 22:00:00 | 0.001071 | 0.001069 | 0.001071 | 0.001069 | 98821.54 |
| 3095851 | 2026-03-25 23:00:00 | 0.001067 | 0.001065 | 0.001066 | 0.001067 | 80505.6 |
| 3095852 | 2026-03-26 00:00:00 | 0.001069 | 0.001069 | 0.001069 | 0.001069 | 5622.66 |
| 3095853 | 2026-03-26 01:00:00 | 0.001069 | 0.001068 | 0.001069 | 0.001069 | 112779.22 |
| 3095854 | 2026-03-26 02:00:00 | 0.001059 | 0.001056 | 0.001056 | 0.001059 | 66390.07 |
| 3095855 | 2026-03-26 03:00:00 | 0.001062 | 0.001058 | 0.001061 | 0.001058 | 78563.71 |
| 3095856 | 2026-03-26 04:00:00 | 0.001058 | 0.001055 | 0.001056 | 0.001057 | 110067.77 |
| 3095857 | 2026-03-26 05:00:00 | 0.001058 | 0.001057 | 0.001057 | 0.001058 | 31052.13 |
| 3095858 | 2026-03-26 06:00:00 | 0.001058 | 0.001057 | 0.001058 | 0.001057 | 69246.05 |
| 3095859 | 2026-03-26 07:00:00 | 0.001058 | 0.001057 | 0.001058 | 0.001058 | 23581.08 |
| 3095860 | 2026-03-26 08:00:00 | 0.001056 | 0.001056 | 0.001056 | 0.001056 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.001058 | 0.001057 | 0.001058 | 0.001057 | 53429.71 |
| 3095862 | 2026-03-26 10:00:00 | 0.001059 | 0.001056 | 0.001056 | 0.001058 | 136376.54 |
| 3095863 | 2026-03-26 11:00:00 | 0.001056 | 0.001055 | 0.001055 | 0.001055 | 84156.75 |
| 3095864 | 2026-03-26 12:00:00 | 0.001054 | 0.001053 | 0.001053 | 0.001054 | 28311.39 |
| 3095865 | 2026-03-26 13:00:00 | 0.001048 | 0.001046 | 0.001048 | 0.001048 | 119187.68 |
| 3095866 | 2026-03-26 14:00:00 | 0.001048 | 0.001047 | 0.001048 | 0.001047 | 28750.93 |
| 3095867 | 2026-03-26 15:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 100825.74 |
| 3095868 | 2026-03-26 16:00:00 | 0.001053 | 0.001051 | 0.001053 | 0.001051 | 56265.99 |
| 3095869 | 2026-03-26 17:00:00 | 0.001053 | 0.001052 | 0.001053 | 0.001052 | 154819.65 |
| 3095870 | 2026-03-26 18:00:00 | 0.001054 | 0.001053 | 0.001053 | 0.001054 | 100841.3 |
| 3095871 | 2026-03-26 19:00:00 | 0.001055 | 0.001054 | 0.001054 | 0.001055 | 52737.54 |
| 3095872 | 2026-03-26 20:00:00 | 0.001054 | 0.001053 | 0.001053 | 0.001054 | 147834.28 |
| 3095873 | 2026-03-26 21:00:00 | 0.001054 | 0.001053 | 0.001054 | 0.001053 | 31162.37 |
| 3095874 | 2026-03-26 22:00:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 19333.04 |
| 3095875 | 2026-03-26 23:00:00 | 0.001057 | 0.001056 | 0.001057 | 0.001056 | 65544.79 |
| 3095876 | 2026-03-27 00:00:00 | 0.001059 | 0.001058 | 0.001058 | 0.001059 | 91853.74 |
| 3095877 | 2026-03-27 01:00:00 | 0.001061 | 0.001059 | 0.001059 | 0.001061 | 153309.64 |
| 3095878 | 2026-03-27 02:00:00 | 0.001064 | 0.001064 | 0.001064 | 0.001064 | 5479.02 |
| 3095879 | 2026-03-27 03:00:00 | 0.001072 | 0.00107 | 0.001072 | 0.001072 | 44790.94 |
| 3095880 | 2026-03-27 04:00:00 | 0.001074 | 0.001073 | 0.001074 | 0.001073 | 65291.09 |
| 3095881 | 2026-03-27 05:00:00 | 0.001071 | 0.00107 | 0.00107 | 0.00107 | 148225.49 |
| 3095882 | 2026-03-27 06:00:00 | 0.001072 | 0.001071 | 0.001071 | 0.001071 | 32256.97 |
| 3095883 | 2026-03-27 07:00:00 | 0.001072 | 0.001071 | 0.001072 | 0.001072 | 20349.25 |
| 3095884 | 2026-03-27 08:00:00 | 0.001071 | 0.001071 | 0.001071 | 0.001071 | 74454.75 |
| 3095885 | 2026-03-27 09:00:00 | 0.00108 | 0.001079 | 0.00108 | 0.001079 | 22046.67 |
| 3095886 | 2026-03-27 10:00:00 | 0.00108 | 0.001079 | 0.001079 | 0.00108 | 124163.13 |
| 3095887 | 2026-03-27 11:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 113304.84 |
| 3095888 | 2026-03-27 12:00:00 | 0.00108 | 0.001079 | 0.00108 | 0.00108 | 235316.69 |
| 3095889 | 2026-03-27 13:00:00 | 0.00108 | 0.001078 | 0.00108 | 0.001078 | 21975.35 |
| 3095890 | 2026-03-27 14:00:00 | 0.001079 | 0.001079 | 0.001079 | 0.001079 | 53017.45 |
| 3095891 | 2026-03-27 15:00:00 | 0.001081 | 0.001078 | 0.001079 | 0.00108 | 199394.56 |
| 3095892 | 2026-03-27 16:00:00 | 0.00108 | 0.001079 | 0.00108 | 0.001079 | 42639.07 |
| 3095893 | 2026-03-27 17:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 7838.17 |
| 3095894 | 2026-03-27 18:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 36638.47 |
| 3095895 | 2026-03-27 19:00:00 | 0.001078 | 0.001077 | 0.001077 | 0.001077 | 140025.51 |
| 3095896 | 2026-03-27 20:00:00 | 0.001078 | 0.001076 | 0.001077 | 0.001077 | 186851.14 |
| 3095897 | 2026-03-27 21:00:00 | 0.001079 | 0.001078 | 0.001078 | 0.001078 | 185396.96 |
| 3095898 | 2026-03-27 22:00:00 | 0.001079 | 0.001078 | 0.001078 | 0.001079 | 36720.75 |
| 3095899 | 2026-03-27 23:00:00 | 0.001079 | 0.001079 | 0.001079 | 0.001079 | 5438.78 |
| 3095900 | 2026-03-28 00:00:00 | 0.001078 | 0.001077 | 0.001077 | 0.001078 | 73250.5 |
| 3095901 | 2026-03-28 01:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 5747.17 |
| 3096202 | 2026-04-09 14:00:00 | 0.000124 | 0.000122 | 0.000124 | 0.000122 | 2013592.55 |