Chart from DUCK_USDT_1h_history
Data from DUCK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.001191 | 0.001191 | 0.001191 | 0.001191 | 5960.56 |
| 1784679 | 2026-01-26 19:00:00 | 0.001198 | 0.001192 | 0.001192 | 0.001194 | 40447.25 |
| 1785244 | 2026-01-26 20:00:00 | 0.001211 | 0.001198 | 0.001198 | 0.0012 | 150807.14 |
| 1785811 | 2026-01-26 21:00:00 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 23710.13 |
| 1786380 | 2026-01-26 22:00:00 | 0.0012 | 0.001198 | 0.0012 | 0.001198 | 32854.76 |
| 1786951 | 2026-01-26 23:00:00 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 5819.04 |
| 1787524 | 2026-01-27 00:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5109.16 |
| 1788099 | 2026-01-27 01:00:00 | 0.0012 | 0.001198 | 0.001198 | 0.0012 | 17480.69 |
| 1788676 | 2026-01-27 02:00:00 | 0.0012 | 0.001198 | 0.001198 | 0.001198 | 52379.79 |
| 1789255 | 2026-01-27 03:00:00 | 0.001207 | 0.001207 | 0.001207 | 0.001207 | 5561.99 |
| 1789836 | 2026-01-27 04:00:00 | 0.001227 | 0.001225 | 0.001225 | 0.001227 | 25931.28 |
| 1790419 | 2026-01-27 05:00:00 | 0.001229 | 0.001226 | 0.001229 | 0.001226 | 10494.52 |
| 1791004 | 2026-01-27 06:00:00 | 0.001221 | 0.001219 | 0.00122 | 0.001219 | 16443.24 |
| 1791591 | 2026-01-27 07:00:00 | 0.001229 | 0.001227 | 0.001229 | 0.001228 | 21956.66 |
| 1792180 | 2026-01-27 08:00:00 | 0.001218 | 0.001215 | 0.001215 | 0.001218 | 17277.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.001214 | 0.001206 | 0.001206 | 0.001214 | 20574.89 |
| 1793364 | 2026-01-27 10:00:00 | 0.001225 | 0.001225 | 0.001225 | 0.001225 | 16683.57 |
| 1793959 | 2026-01-27 11:00:00 | 0.001233 | 0.00123 | 0.001231 | 0.001231 | 37618.94 |
| 1794556 | 2026-01-27 12:00:00 | 0.001241 | 0.001241 | 0.001241 | 0.001241 | 10279.68 |
| 1795155 | 2026-01-27 13:00:00 | 0.001239 | 0.001237 | 0.001239 | 0.001239 | 42939.27 |
| 1795756 | 2026-01-27 14:00:00 | 0.00124 | 0.001238 | 0.00124 | 0.001238 | 11021.68 |
| 1796359 | 2026-01-27 15:00:00 | 0.001243 | 0.001242 | 0.001242 | 0.001243 | 17603.44 |
| 1796964 | 2026-01-27 16:00:00 | 0.001244 | 0.001243 | 0.001244 | 0.001243 | 10230.29 |
| 1797571 | 2026-01-27 17:00:00 | 0.001242 | 0.001239 | 0.001239 | 0.001242 | 15295.46 |
| 1798180 | 2026-01-27 18:00:00 | 0.001242 | 0.001239 | 0.001239 | 0.001242 | 22421.55 |
| 1798791 | 2026-01-27 19:00:00 | 0.001252 | 0.001249 | 0.001252 | 0.00125 | 29047.21 |
| 1799404 | 2026-01-27 20:00:00 | 0.001247 | 0.001246 | 0.001246 | 0.001247 | 10588.42 |
| 1800019 | 2026-01-27 21:00:00 | 0.001251 | 0.00125 | 0.00125 | 0.001251 | 10261.82 |
| 1800636 | 2026-01-27 22:00:00 | 0.001251 | 0.001251 | 0.001251 | 0.001251 | 4854.04 |
| 1801255 | 2026-01-27 23:00:00 | 0.001248 | 0.001246 | 0.001248 | 0.001247 | 36000.5 |
| 1801876 | 2026-01-28 00:00:00 | 0.001248 | 0.001246 | 0.001248 | 0.001247 | 22720.84 |
| 1802499 | 2026-01-28 01:00:00 | 0.001248 | 0.001245 | 0.001248 | 0.001245 | 29059.16 |
| 1803124 | 2026-01-28 02:00:00 | 0.001248 | 0.001246 | 0.001246 | 0.001246 | 39732.35 |
| 1803751 | 2026-01-28 03:00:00 | 0.001225 | 0.001223 | 0.001223 | 0.001224 | 16558.25 |
| 1804380 | 2026-01-28 04:00:00 | 0.001214 | 0.001213 | 0.001213 | 0.001214 | 11613.14 |
| 1805011 | 2026-01-28 05:00:00 | 0.001214 | 0.00121 | 0.001214 | 0.001213 | 10423.72 |
| 1805644 | 2026-01-28 06:00:00 | 0.001223 | 0.001221 | 0.001223 | 0.001221 | 23186.19 |
| 1806279 | 2026-01-28 07:00:00 | 0.001231 | 0.001228 | 0.001228 | 0.001231 | 40727.55 |
| 1806916 | 2026-01-28 08:00:00 | 0.001244 | 0.001243 | 0.001244 | 0.001244 | 17104.81 |
| 1807555 | 2026-01-28 09:00:00 | 0.001244 | 0.001244 | 0.001244 | 0.001244 | 5463.29 |
| 1808196 | 2026-01-28 10:00:00 | 0.001244 | 0.001242 | 0.001242 | 0.001243 | 22742.47 |
| 1808839 | 2026-01-28 11:00:00 | 0.001246 | 0.001243 | 0.001246 | 0.001243 | 39915.32 |
| 1809484 | 2026-01-28 12:00:00 | 0.001246 | 0.001245 | 0.001246 | 0.001245 | 16102.98 |
| 1810131 | 2026-01-28 13:00:00 | 0.001248 | 0.001244 | 0.001247 | 0.001244 | 16824.02 |
| 1810780 | 2026-01-28 14:00:00 | 0.001253 | 0.001252 | 0.001253 | 0.001252 | 24565.63 |
| 1811431 | 2026-01-28 15:00:00 | 0.001236 | 0.001236 | 0.001236 | 0.001236 | 14098.5 |
| 1812084 | 2026-01-28 16:00:00 | 0.001235 | 0.001232 | 0.001233 | 0.001233 | 38510.44 |
| 1812739 | 2026-01-28 17:00:00 | 0.001234 | 0.001232 | 0.001234 | 0.001232 | 23071.38 |
| 1813396 | 2026-01-28 18:00:00 | 0.001234 | 0.001233 | 0.001233 | 0.001234 | 11323.17 |
| 1814055 | 2026-01-28 19:00:00 | 0.001242 | 0.001241 | 0.001241 | 0.001242 | 11367.16 |
| 1814716 | 2026-01-28 20:00:00 | 0.001262 | 0.00126 | 0.001262 | 0.001262 | 57742.21 |
| 1815379 | 2026-01-28 21:00:00 | 0.001262 | 0.001259 | 0.001262 | 0.001259 | 16750.31 |
| 1816044 | 2026-01-28 22:00:00 | 0.001267 | 0.001265 | 0.001265 | 0.001266 | 25862.88 |
| 1816711 | 2026-01-28 23:00:00 | 0.001274 | 0.001274 | 0.001274 | 0.001274 | 5409.91 |
| 1817380 | 2026-01-29 00:00:00 | 0.00127 | 0.001267 | 0.001268 | 0.00127 | 15607.82 |
| 1818051 | 2026-01-29 01:00:00 | 0.00127 | 0.001267 | 0.001269 | 0.00127 | 16861.74 |
| 1818724 | 2026-01-29 02:00:00 | 0.001262 | 0.001261 | 0.001262 | 0.001261 | 16322.22 |
| 1819399 | 2026-01-29 03:00:00 | 0.001257 | 0.001257 | 0.001257 | 0.001257 | 10918.53 |
| 1820076 | 2026-01-29 04:00:00 | 0.001253 | 0.001253 | 0.001253 | 0.001253 | 16924.67 |
| 1820755 | 2026-01-29 05:00:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 5566.2 |
| 1821436 | 2026-01-29 06:00:00 | 0.001237 | 0.001235 | 0.001235 | 0.001237 | 23101.8 |
| 1822119 | 2026-01-29 07:00:00 | 0.001251 | 0.001248 | 0.001251 | 0.001249 | 38749.56 |
| 1822804 | 2026-01-29 08:00:00 | 0.001273 | 0.001273 | 0.001273 | 0.001273 | 5159.26 |
| 1823491 | 2026-01-29 09:00:00 | 0.0013 | 0.001295 | 0.001298 | 0.001299 | 25446.54 |
| 1824180 | 2026-01-29 10:00:00 | 0.001295 | 0.00129 | 0.001294 | 0.001292 | 42359.65 |
| 1824871 | 2026-01-29 11:00:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10324.23 |
| 1825564 | 2026-01-29 12:00:00 | 0.001302 | 0.0013 | 0.0013 | 0.001301 | 51469.57 |
| 1826259 | 2026-01-29 13:00:00 | 0.001303 | 0.001299 | 0.001299 | 0.001301 | 35081.38 |
| 1826956 | 2026-01-29 14:00:00 | 0.001301 | 0.001299 | 0.001299 | 0.001301 | 15936.74 |
| 1827655 | 2026-01-29 15:00:00 | 0.0013 | 0.001297 | 0.001297 | 0.001299 | 49377.9 |
| 1828356 | 2026-01-29 16:00:00 | 0.001291 | 0.001289 | 0.00129 | 0.00129 | 31888.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.001281 | 0.00128 | 0.001281 | 0.00128 | 16414.55 |
| 1829764 | 2026-01-29 18:00:00 | 0.001291 | 0.001287 | 0.00129 | 0.001289 | 27467.74 |
| 1830471 | 2026-01-29 19:00:00 | 0.001285 | 0.001283 | 0.001284 | 0.001283 | 22096.17 |
| 1831180 | 2026-01-29 20:00:00 | 0.001266 | 0.001264 | 0.001264 | 0.001266 | 10539.37 |
| 1831891 | 2026-01-29 21:00:00 | 0.001276 | 0.001265 | 0.001265 | 0.001276 | 71308.03 |
| 1832604 | 2026-01-29 22:00:00 | 0.001277 | 0.001274 | 0.001277 | 0.001274 | 10727.46 |
| 1833319 | 2026-01-29 23:00:00 | 0.001271 | 0.001267 | 0.00127 | 0.001267 | 35651.74 |
| 1834036 | 2026-01-30 00:00:00 | 0.001267 | 0.001265 | 0.001266 | 0.001267 | 27699.31 |
| 1834755 | 2026-01-30 01:00:00 | 0.001256 | 0.001255 | 0.001255 | 0.001256 | 10948.96 |
| 1835476 | 2026-01-30 02:00:00 | 0.001239 | 0.001237 | 0.001237 | 0.001239 | 19381.48 |
| 1836199 | 2026-01-30 03:00:00 | 0.001226 | 0.001224 | 0.001224 | 0.001226 | 10506.22 |
| 1836924 | 2026-01-30 04:00:00 | 0.001202 | 0.001202 | 0.001202 | 0.001202 | 5142.4 |
| 1837651 | 2026-01-30 05:00:00 | 0.001201 | 0.001198 | 0.001201 | 0.001198 | 10944.64 |
| 1838380 | 2026-01-30 06:00:00 | 0.001201 | 0.001197 | 0.001197 | 0.001201 | 22525.24 |
| 1839111 | 2026-01-30 07:00:00 | 0.001199 | 0.001196 | 0.001199 | 0.001196 | 16682.76 |
| 1839844 | 2026-01-30 08:00:00 | 0.001193 | 0.00119 | 0.001191 | 0.001193 | 23413.94 |
| 1840579 | 2026-01-30 09:00:00 | 0.001192 | 0.001191 | 0.001191 | 0.001192 | 16882.35 |
| 1841316 | 2026-01-30 10:00:00 | 0.001186 | 0.001184 | 0.001184 | 0.001186 | 11451.58 |
| 1842055 | 2026-01-30 11:00:00 | 0.001183 | 0.00118 | 0.001182 | 0.001183 | 40473.21 |
| 1842796 | 2026-01-30 12:00:00 | 0.001182 | 0.00118 | 0.001182 | 0.00118 | 22830.77 |
| 1843539 | 2026-01-30 13:00:00 | 0.001176 | 0.001171 | 0.001173 | 0.001173 | 55588.29 |
| 1844284 | 2026-01-30 14:00:00 | 0.001174 | 0.001172 | 0.001174 | 0.001172 | 17681.89 |
| 1845031 | 2026-01-30 15:00:00 | 0.001164 | 0.001164 | 0.001164 | 0.001164 | 11944.5 |
| 1845780 | 2026-01-30 16:00:00 | 0.001164 | 0.001163 | 0.001163 | 0.001164 | 12040.63 |
| 1846531 | 2026-01-30 17:00:00 | 0.001191 | 0.001188 | 0.001189 | 0.001188 | 22073.83 |
| 1847284 | 2026-01-30 18:00:00 | 0.00119 | 0.001187 | 0.00119 | 0.001188 | 14173.27 |
| 1848039 | 2026-01-30 19:00:00 | 0.001193 | 0.00119 | 0.00119 | 0.001192 | 24416.04 |
| 1848796 | 2026-01-30 20:00:00 | 0.001199 | 0.001198 | 0.001199 | 0.001198 | 14658.26 |
| 1849555 | 2026-01-30 21:00:00 | 0.001201 | 0.001199 | 0.001199 | 0.001201 | 10592.62 |
| 1850316 | 2026-01-30 22:00:00 | 0.001201 | 0.001199 | 0.001199 | 0.001201 | 23925.78 |
| 1851079 | 2026-01-30 23:00:00 | 0.001204 | 0.001203 | 0.001204 | 0.001203 | 16694.34 |
| 1851844 | 2026-01-31 00:00:00 | 0.001204 | 0.001202 | 0.001202 | 0.001203 | 35592.05 |
| 1852611 | 2026-01-31 01:00:00 | 0.001204 | 0.001204 | 0.001204 | 0.001204 | 5434.57 |
| 1853380 | 2026-01-31 02:00:00 | 0.001203 | 0.001202 | 0.001202 | 0.001202 | 29634.75 |
| 1854151 | 2026-01-31 03:00:00 | 0.001204 | 0.001203 | 0.001204 | 0.001203 | 10681.98 |
| 1854924 | 2026-01-31 04:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5322.71 |
| 1855699 | 2026-01-31 05:00:00 | 0.001201 | 0.0012 | 0.001201 | 0.0012 | 11784.74 |
| 1856476 | 2026-01-31 06:00:00 | 0.001199 | 0.001195 | 0.001195 | 0.001199 | 12204.77 |
| 1857255 | 2026-01-31 07:00:00 | 0.001198 | 0.001197 | 0.001197 | 0.001198 | 11474.36 |
| 1858036 | 2026-01-31 08:00:00 | 0.001192 | 0.001191 | 0.001191 | 0.001191 | 17184.84 |
| 1858819 | 2026-01-31 09:00:00 | 0.001191 | 0.00119 | 0.00119 | 0.001191 | 10619.27 |
| 1859604 | 2026-01-31 10:00:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 18928.71 |
| 1860391 | 2026-01-31 11:00:00 | 0.001194 | 0.001193 | 0.001194 | 0.001193 | 19214.01 |
| 1861180 | 2026-01-31 12:00:00 | 0.001197 | 0.001194 | 0.001194 | 0.001195 | 43099.23 |
| 1861971 | 2026-01-31 13:00:00 | 0.001199 | 0.001197 | 0.001199 | 0.001198 | 56166.06 |
| 1862764 | 2026-01-31 14:00:00 | 0.001207 | 0.001206 | 0.001206 | 0.001207 | 10932.86 |
| 1863559 | 2026-01-31 15:00:00 | 0.001242 | 0.00124 | 0.00124 | 0.001241 | 11313.01 |
| 1864356 | 2026-01-31 16:00:00 | 0.001258 | 0.001254 | 0.001257 | 0.001258 | 20816.01 |
| 1865155 | 2026-01-31 17:00:00 | 0.001212 | 0.001209 | 0.001211 | 0.001212 | 26526.75 |
| 1865956 | 2026-01-31 18:00:00 | 0.001228 | 0.001223 | 0.001223 | 0.001226 | 36874.31 |
| 1866759 | 2026-01-31 19:00:00 | 0.001205 | 0.001202 | 0.001202 | 0.001205 | 47406.38 |
| 1867564 | 2026-01-31 20:00:00 | 0.001248 | 0.001245 | 0.001246 | 0.001248 | 49345.76 |
| 1868371 | 2026-01-31 21:00:00 | 0.001276 | 0.001275 | 0.001275 | 0.001276 | 5594.68 |
| 1869180 | 2026-01-31 22:00:00 | 0.001279 | 0.001277 | 0.001279 | 0.001279 | 39391.42 |
| 1869991 | 2026-01-31 23:00:00 | 0.001273 | 0.001271 | 0.001273 | 0.001271 | 15916.58 |
| 1870804 | 2026-02-01 00:00:00 | 0.001272 | 0.001272 | 0.001272 | 0.001272 | 5221.63 |
| 1871619 | 2026-02-01 01:00:00 | 0.001265 | 0.001258 | 0.001265 | 0.001261 | 38539.5 |
| 1872436 | 2026-02-01 02:00:00 | 0.001255 | 0.001252 | 0.001252 | 0.001255 | 10115.61 |
| 1873255 | 2026-02-01 03:00:00 | 0.001255 | 0.001252 | 0.001252 | 0.001255 | 10919.98 |
| 1874076 | 2026-02-01 04:00:00 | 0.00126 | 0.001258 | 0.00126 | 0.001258 | 11156.32 |
| 1874899 | 2026-02-01 05:00:00 | 0.001272 | 0.001271 | 0.001272 | 0.001271 | 6718.46 |
| 1875724 | 2026-02-01 06:00:00 | 0.001273 | 0.001272 | 0.001272 | 0.001272 | 28532.98 |
| 1876551 | 2026-02-01 07:00:00 | 0.001273 | 0.001271 | 0.001271 | 0.001273 | 42448.45 |
| 1877380 | 2026-02-01 08:00:00 | 0.001281 | 0.001279 | 0.001279 | 0.001281 | 16039.71 |
| 1878211 | 2026-02-01 09:00:00 | 0.001281 | 0.001279 | 0.001279 | 0.001281 | 31076.01 |
| 1879044 | 2026-02-01 10:00:00 | 0.001277 | 0.001277 | 0.001277 | 0.001277 | 4486.5 |
| 1879879 | 2026-02-01 11:00:00 | 0.001279 | 0.001276 | 0.001278 | 0.001276 | 12836.29 |
| 1880716 | 2026-02-01 12:00:00 | 0.001276 | 0.001275 | 0.001275 | 0.001276 | 16423.98 |
| 1881555 | 2026-02-01 13:00:00 | 0.001268 | 0.001261 | 0.001268 | 0.001266 | 31580.29 |
| 1882396 | 2026-02-01 14:00:00 | 0.001267 | 0.001265 | 0.001267 | 0.001266 | 33859.56 |
| 1883239 | 2026-02-01 15:00:00 | 0.001259 | 0.001254 | 0.001259 | 0.001254 | 50717.63 |
| 1884084 | 2026-02-01 16:00:00 | 0.001244 | 0.001242 | 0.001242 | 0.001242 | 16571.91 |
| 1884931 | 2026-02-01 17:00:00 | 0.00124 | 0.001234 | 0.00124 | 0.001234 | 42097.17 |
| 1885780 | 2026-02-01 18:00:00 | 0.001236 | 0.001233 | 0.001233 | 0.001236 | 16114.58 |
| 1886631 | 2026-02-01 19:00:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 5159.19 |
| 1887484 | 2026-02-01 20:00:00 | 0.001243 | 0.001232 | 0.001243 | 0.001236 | 78696.18 |
| 1888339 | 2026-02-01 21:00:00 | 0.001246 | 0.001243 | 0.001243 | 0.001246 | 11792.81 |
| 1889196 | 2026-02-01 22:00:00 | 0.001246 | 0.001243 | 0.001246 | 0.001243 | 10179.02 |
| 1890055 | 2026-02-01 23:00:00 | 0.001245 | 0.001244 | 0.001244 | 0.001244 | 16279.52 |
| 1890916 | 2026-02-02 00:00:00 | 0.001245 | 0.00124 | 0.001245 | 0.001242 | 55811.46 |
| 1891779 | 2026-02-02 01:00:00 | 0.001244 | 0.001243 | 0.001244 | 0.001243 | 16728.37 |
| 1892644 | 2026-02-02 02:00:00 | 0.001233 | 0.001233 | 0.001233 | 0.001233 | 5491.41 |
| 1893511 | 2026-02-02 03:00:00 | 0.001249 | 0.001247 | 0.001247 | 0.001248 | 27863.83 |
| 1894380 | 2026-02-02 04:00:00 | 0.001245 | 0.001245 | 0.001245 | 0.001245 | 4876.49 |
| 1895251 | 2026-02-02 05:00:00 | 0.001202 | 0.001199 | 0.001202 | 0.001199 | 17302.61 |
| 1896124 | 2026-02-02 06:00:00 | 0.001199 | 0.001197 | 0.001198 | 0.001199 | 17957.63 |
| 1896999 | 2026-02-02 07:00:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 17311.21 |
| 1897876 | 2026-02-02 08:00:00 | 0.001188 | 0.001186 | 0.001188 | 0.001188 | 35439.44 |
| 1898755 | 2026-02-02 09:00:00 | 0.001204 | 0.001196 | 0.001201 | 0.001196 | 34410.2 |
| 1899636 | 2026-02-02 10:00:00 | 0.001161 | 0.001161 | 0.001161 | 0.001161 | 5364.07 |
| 1900519 | 2026-02-02 11:00:00 | 0.001122 | 0.001121 | 0.001121 | 0.001122 | 24402.3 |
| 1901404 | 2026-02-02 12:00:00 | 0.001141 | 0.001139 | 0.001141 | 0.001141 | 24108.75 |
| 1902291 | 2026-02-02 13:00:00 | 0.00114 | 0.001138 | 0.00114 | 0.00114 | 59895.15 |
| 1903180 | 2026-02-02 14:00:00 | 0.00114 | 0.001138 | 0.00114 | 0.001139 | 18582.31 |
| 1904071 | 2026-02-02 15:00:00 | 0.001137 | 0.001137 | 0.001137 | 0.001137 | 5742.55 |
| 1904964 | 2026-02-02 16:00:00 | 0.001138 | 0.001137 | 0.001138 | 0.001138 | 30878.67 |
| 1905859 | 2026-02-02 17:00:00 | 0.001139 | 0.001137 | 0.001137 | 0.001137 | 50403.34 |
| 1906756 | 2026-02-02 18:00:00 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | 6186.77 |
| 1907655 | 2026-02-02 19:00:00 | 0.001141 | 0.001137 | 0.001139 | 0.001141 | 56565.88 |
| 1908556 | 2026-02-02 20:00:00 | 0.001133 | 0.001129 | 0.00113 | 0.001131 | 43867.39 |
| 1909459 | 2026-02-02 21:00:00 | 0.00112 | 0.001118 | 0.001118 | 0.001119 | 18371.49 |
| 1910364 | 2026-02-02 22:00:00 | 0.001116 | 0.001114 | 0.001114 | 0.001114 | 17967.04 |
| 1911271 | 2026-02-02 23:00:00 | 0.001116 | 0.001115 | 0.001115 | 0.001116 | 27492.32 |
| 1912180 | 2026-02-03 00:00:00 | 0.001112 | 0.00111 | 0.001112 | 0.00111 | 19132.74 |
| 1913091 | 2026-02-03 01:00:00 | 0.001112 | 0.00111 | 0.001111 | 0.00111 | 25443.29 |
| 1914004 | 2026-02-03 02:00:00 | 0.001113 | 0.00111 | 0.001113 | 0.001112 | 25489.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.001108 | 0.001106 | 0.001107 | 0.001106 | 18446.45 |
| 1915836 | 2026-02-03 04:00:00 | 0.001107 | 0.001104 | 0.001104 | 0.001106 | 24979.24 |
| 1916755 | 2026-02-03 05:00:00 | 0.001106 | 0.001106 | 0.001106 | 0.001106 | 12365.94 |
| 1917676 | 2026-02-03 06:00:00 | 0.001103 | 0.001102 | 0.001102 | 0.001103 | 32902.95 |
| 1918599 | 2026-02-03 07:00:00 | 0.001104 | 0.001102 | 0.001104 | 0.001103 | 16054.98 |
| 1919524 | 2026-02-03 08:00:00 | 0.001104 | 0.001102 | 0.001104 | 0.001102 | 12042.21 |
| 1920451 | 2026-02-03 09:00:00 | 0.001101 | 0.001098 | 0.001101 | 0.001098 | 18206.63 |
| 1921380 | 2026-02-03 10:00:00 | 0.001097 | 0.001096 | 0.001097 | 0.001097 | 61323.79 |
| 1922311 | 2026-02-03 11:00:00 | 0.001098 | 0.001096 | 0.001098 | 0.001096 | 12262.89 |
| 1923244 | 2026-02-03 12:00:00 | 0.001098 | 0.001096 | 0.001098 | 0.001096 | 27088.41 |
| 1924179 | 2026-02-03 13:00:00 | 0.001098 | 0.001096 | 0.001098 | 0.001096 | 27884.25 |
| 1925116 | 2026-02-03 14:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5515.4 |
| 1926055 | 2026-02-03 15:00:00 | 0.001096 | 0.001096 | 0.001096 | 0.001096 | 5272.07 |
| 1926996 | 2026-02-03 16:00:00 | 0.001095 | 0.001093 | 0.001093 | 0.001095 | 26084.47 |
| 1927939 | 2026-02-03 17:00:00 | 0.001095 | 0.001095 | 0.001095 | 0.001095 | 5686.43 |
| 1928884 | 2026-02-03 18:00:00 | 0.001097 | 0.001095 | 0.001097 | 0.001097 | 25372.64 |
| 1929831 | 2026-02-03 19:00:00 | 0.001098 | 0.001097 | 0.001097 | 0.001097 | 18211.72 |
| 1930780 | 2026-02-03 20:00:00 | 0.001122 | 0.001115 | 0.001115 | 0.00112 | 78664.48 |
| 1931731 | 2026-02-03 21:00:00 | 0.001123 | 0.001121 | 0.001123 | 0.001121 | 12692.56 |
| 1932684 | 2026-02-03 22:00:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 5575.72 |
| 1933639 | 2026-02-03 23:00:00 | 0.00114 | 0.001137 | 0.00114 | 0.001138 | 21058.32 |
| 1934596 | 2026-02-04 00:00:00 | 0.001154 | 0.001153 | 0.001153 | 0.001154 | 12362.09 |
| 1935555 | 2026-02-04 01:00:00 | 0.001172 | 0.001172 | 0.001172 | 0.001172 | 5908.44 |
| 1936516 | 2026-02-04 02:00:00 | 0.001187 | 0.001185 | 0.001187 | 0.001185 | 21897.52 |
| 1937479 | 2026-02-04 03:00:00 | 0.001191 | 0.00119 | 0.00119 | 0.001191 | 11822.34 |
| 1938444 | 2026-02-04 04:00:00 | 0.001193 | 0.00119 | 0.00119 | 0.001193 | 17166.73 |
| 1939411 | 2026-02-04 05:00:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 5240.5 |
| 1940380 | 2026-02-04 06:00:00 | 0.00119 | 0.001189 | 0.00119 | 0.001189 | 11853.59 |
| 1941351 | 2026-02-04 07:00:00 | 0.001184 | 0.001184 | 0.001184 | 0.001184 | 10909.1 |
| 1942324 | 2026-02-04 08:00:00 | 0.001186 | 0.001184 | 0.001186 | 0.001186 | 14906.75 |
| 1943299 | 2026-02-04 09:00:00 | 0.001183 | 0.00118 | 0.00118 | 0.001182 | 23605.32 |
| 1944276 | 2026-02-04 10:00:00 | 0.00118 | 0.001177 | 0.00118 | 0.00118 | 22905.32 |
| 1945255 | 2026-02-04 11:00:00 | 0.001176 | 0.001176 | 0.001176 | 0.001176 | 4721.8 |
| 1946236 | 2026-02-04 12:00:00 | 0.00118 | 0.001178 | 0.00118 | 0.001178 | 12118.66 |
| 1947219 | 2026-02-04 13:00:00 | 0.001187 | 0.001186 | 0.001186 | 0.001187 | 29486.77 |
| 1948204 | 2026-02-04 14:00:00 | 0.00123 | 0.001222 | 0.00123 | 0.001226 | 48326.34 |
| 1949191 | 2026-02-04 15:00:00 | 0.001217 | 0.001215 | 0.001217 | 0.001216 | 28946.05 |
| 1950180 | 2026-02-04 16:00:00 | 0.00125 | 0.001245 | 0.00125 | 0.001247 | 62217.67 |
| 1951171 | 2026-02-04 17:00:00 | 0.001246 | 0.001244 | 0.001244 | 0.001246 | 7332.34 |
| 1952164 | 2026-02-04 18:00:00 | 0.00125 | 0.001248 | 0.00125 | 0.00125 | 16625.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.001246 | 0.001246 | 0.001246 | 0.001246 | 4707.32 |
| 1954156 | 2026-02-04 20:00:00 | 0.001246 | 0.001243 | 0.001244 | 0.001246 | 16957.33 |
| 1955155 | 2026-02-04 21:00:00 | 0.001231 | 0.001228 | 0.001229 | 0.001231 | 21269.43 |
| 1956155 | 2026-02-04 22:00:00 | 0.001266 | 0.001261 | 0.001264 | 0.001263 | 94207.92 |
| 1957155 | 2026-02-04 23:00:00 | 0.001248 | 0.001248 | 0.001248 | 0.001248 | 11312.09 |
| 1958155 | 2026-02-05 00:00:00 | 0.00125 | 0.001247 | 0.001247 | 0.00125 | 11241.89 |
| 1959155 | 2026-02-05 01:00:00 | 0.001249 | 0.001247 | 0.001249 | 0.001247 | 32313.41 |
| 1960155 | 2026-02-05 02:00:00 | 0.001248 | 0.001247 | 0.001247 | 0.001248 | 11422.47 |
| 1961155 | 2026-02-05 03:00:00 | 0.001247 | 0.001247 | 0.001247 | 0.001247 | 5244.85 |
| 1962155 | 2026-02-05 04:00:00 | 0.001225 | 0.001224 | 0.001224 | 0.001225 | 10752.4 |
| 1963155 | 2026-02-05 05:00:00 | 0.001207 | 0.001205 | 0.001207 | 0.001205 | 10968.25 |
| 1964155 | 2026-02-05 06:00:00 | 0.001186 | 0.001186 | 0.001186 | 0.001186 | 17549.39 |
| 1965155 | 2026-02-05 07:00:00 | 0.001188 | 0.001186 | 0.001186 | 0.001188 | 22788.27 |
| 1966155 | 2026-02-05 08:00:00 | 0.001186 | 0.001186 | 0.001186 | 0.001186 | 17683.42 |
| 1967155 | 2026-02-05 09:00:00 | 0.001184 | 0.001184 | 0.001184 | 0.001184 | 5737.22 |
| 1968155 | 2026-02-05 10:00:00 | 0.001181 | 0.001178 | 0.001179 | 0.001178 | 30139.28 |
| 1969155 | 2026-02-05 11:00:00 | 0.00118 | 0.001178 | 0.001178 | 0.00118 | 10940.19 |
| 1970155 | 2026-02-05 12:00:00 | 0.00118 | 0.001177 | 0.001177 | 0.001178 | 11736.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.001153 | 0.001152 | 0.001152 | 0.001153 | 11685.22 |
| 1972155 | 2026-02-05 14:00:00 | 0.001141 | 0.001138 | 0.001138 | 0.001141 | 11901.02 |
| 1973155 | 2026-02-05 15:00:00 | 0.001137 | 0.001137 | 0.001137 | 0.001137 | 6012.42 |
| 1974155 | 2026-02-05 16:00:00 | 0.001125 | 0.001122 | 0.001125 | 0.001122 | 12382.96 |
| 1975155 | 2026-02-05 17:00:00 | 0.001125 | 0.001123 | 0.001125 | 0.001124 | 17984.66 |
| 1976155 | 2026-02-05 18:00:00 | 0.001124 | 0.00112 | 0.001123 | 0.00112 | 24532.34 |
| 1977155 | 2026-02-05 19:00:00 | 0.001124 | 0.001122 | 0.001123 | 0.001124 | 38826.47 |
| 1978155 | 2026-02-05 20:00:00 | 0.001124 | 0.001124 | 0.001124 | 0.001124 | 5125.11 |
| 1979155 | 2026-02-05 21:00:00 | 0.001116 | 0.001113 | 0.001116 | 0.001113 | 9990.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.001082 | 0.00108 | 0.00108 | 0.001082 | 25844.22 |
| 1981155 | 2026-02-05 23:00:00 | 0.001075 | 0.001074 | 0.001075 | 0.001074 | 18699.77 |
| 1982155 | 2026-02-06 00:00:00 | 0.001077 | 0.001074 | 0.001077 | 0.001074 | 12621.24 |
| 1983155 | 2026-02-06 01:00:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 12910.22 |
| 1984155 | 2026-02-06 02:00:00 | 0.001075 | 0.001072 | 0.001072 | 0.001075 | 19620.08 |
| 1985155 | 2026-02-06 03:00:00 | 0.001075 | 0.001075 | 0.001075 | 0.001075 | 12675.88 |
| 1986155 | 2026-02-06 04:00:00 | 0.00107 | 0.001067 | 0.001067 | 0.00107 | 32815.92 |
| 1987155 | 2026-02-06 05:00:00 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 12058.21 |
| 1988155 | 2026-02-06 06:00:00 | 0.001074 | 0.001074 | 0.001074 | 0.001074 | 5455.95 |
| 1989155 | 2026-02-06 07:00:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 33654.8 |
| 1990155 | 2026-02-06 08:00:00 | 0.001084 | 0.001082 | 0.001082 | 0.001082 | 18576.03 |
| 1991155 | 2026-02-06 09:00:00 | 0.001083 | 0.001081 | 0.001081 | 0.001083 | 19485.05 |
| 1992155 | 2026-02-06 10:00:00 | 0.0011 | 0.001097 | 0.001097 | 0.0011 | 10585.65 |
| 1993155 | 2026-02-06 11:00:00 | 0.001126 | 0.001124 | 0.001125 | 0.001126 | 29063.9 |
| 1994155 | 2026-02-06 12:00:00 | 0.001125 | 0.001123 | 0.001125 | 0.001123 | 11251.83 |
| 1995155 | 2026-02-06 13:00:00 | 0.001147 | 0.001143 | 0.001146 | 0.001143 | 28410.5 |
| 1996155 | 2026-02-06 14:00:00 | 0.001147 | 0.001146 | 0.001147 | 0.001146 | 11549.65 |
| 1997155 | 2026-02-06 15:00:00 | 0.001153 | 0.001151 | 0.001153 | 0.001151 | 7528.21 |
| 1998155 | 2026-02-06 16:00:00 | 0.001154 | 0.00115 | 0.001154 | 0.001154 | 30115.47 |
| 1999155 | 2026-02-06 17:00:00 | 0.001149 | 0.001146 | 0.001147 | 0.001149 | 23219.81 |
| 2000155 | 2026-02-06 18:00:00 | 0.001125 | 0.001124 | 0.001125 | 0.001124 | 17797.26 |
| 2001155 | 2026-02-06 19:00:00 | 0.001152 | 0.001149 | 0.001151 | 0.001152 | 39075.28 |
| 2002155 | 2026-02-06 20:00:00 | 0.001151 | 0.001149 | 0.001149 | 0.001151 | 18232.95 |
| 2003155 | 2026-02-06 21:00:00 | 0.001152 | 0.001151 | 0.001152 | 0.001152 | 18527.38 |
| 2004155 | 2026-02-06 22:00:00 | 0.001151 | 0.00115 | 0.00115 | 0.001151 | 18164.59 |
| 2005155 | 2026-02-06 23:00:00 | 0.001152 | 0.00115 | 0.001152 | 0.00115 | 18077.05 |
| 2006155 | 2026-02-07 00:00:00 | 0.001153 | 0.001152 | 0.001152 | 0.001152 | 23788.29 |
| 2007155 | 2026-02-07 01:00:00 | 0.001154 | 0.001153 | 0.001153 | 0.001154 | 11768.05 |
| 2008155 | 2026-02-07 02:00:00 | 0.001155 | 0.001151 | 0.001155 | 0.001151 | 18135.93 |
| 2009155 | 2026-02-07 03:00:00 | 0.001153 | 0.001152 | 0.001153 | 0.001152 | 11955.85 |
| 2010155 | 2026-02-07 04:00:00 | 0.001152 | 0.001148 | 0.001148 | 0.001152 | 48773.07 |
| 2011155 | 2026-02-07 05:00:00 | 0.001152 | 0.001152 | 0.001152 | 0.001152 | 6128.08 |
| 2012155 | 2026-02-07 06:00:00 | 0.001152 | 0.001149 | 0.00115 | 0.001151 | 48112.34 |
| 2013155 | 2026-02-07 07:00:00 | 0.001152 | 0.001152 | 0.001152 | 0.001152 | 5901.85 |
| 2014155 | 2026-02-07 08:00:00 | 0.001152 | 0.001149 | 0.001149 | 0.001151 | 27035.93 |
| 2015155 | 2026-02-07 09:00:00 | 0.001149 | 0.001149 | 0.001149 | 0.001149 | 5532.96 |
| 2016155 | 2026-02-07 10:00:00 | 0.001152 | 0.001149 | 0.001152 | 0.001152 | 24583.92 |
| 2017155 | 2026-02-07 11:00:00 | 0.001152 | 0.001152 | 0.001152 | 0.001152 | 6048.94 |
| 2018155 | 2026-02-07 12:00:00 | 0.001153 | 0.001153 | 0.001153 | 0.001153 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.001155 | 0.001151 | 0.001155 | 0.001151 | 9839.25 |
| 2020155 | 2026-02-07 14:00:00 | 0.001154 | 0.001153 | 0.001153 | 0.001154 | 12344.72 |
| 2021155 | 2026-02-07 15:00:00 | 0.001154 | 0.001153 | 0.001154 | 0.001154 | 18083.55 |
| 2022155 | 2026-02-07 16:00:00 | 0.001155 | 0.001153 | 0.001154 | 0.001155 | 30368.89 |
| 2023155 | 2026-02-07 17:00:00 | 0.001156 | 0.001153 | 0.001155 | 0.001153 | 22025.12 |
| 2024155 | 2026-02-07 18:00:00 | 0.001154 | 0.001153 | 0.001154 | 0.001153 | 18330.26 |
| 2025155 | 2026-02-07 19:00:00 | 0.00112 | 0.00111 | 0.00112 | 0.00111 | 88226.47 |
| 2026155 | 2026-02-07 20:00:00 | 0.00113 | 0.001128 | 0.001128 | 0.00113 | 6321.85 |
| 2027155 | 2026-02-07 21:00:00 | 0.001131 | 0.001127 | 0.001129 | 0.001127 | 17816.91 |
| 2028155 | 2026-02-07 22:00:00 | 0.001123 | 0.001123 | 0.001123 | 0.001123 | 5787.17 |
| 2029155 | 2026-02-07 23:00:00 | 0.00112 | 0.001118 | 0.001119 | 0.001119 | 30755.68 |
| 2030155 | 2026-02-08 00:00:00 | 0.001138 | 0.001136 | 0.001137 | 0.001138 | 28487.67 |
| 2031155 | 2026-02-08 01:00:00 | 0.001136 | 0.001133 | 0.001133 | 0.001134 | 18592.06 |
| 2032155 | 2026-02-08 02:00:00 | 0.001135 | 0.001134 | 0.001134 | 0.001135 | 50787.39 |
| 2033155 | 2026-02-08 03:00:00 | 0.001129 | 0.001128 | 0.001128 | 0.001129 | 11589.57 |
| 2034155 | 2026-02-08 04:00:00 | 0.00115 | 0.001146 | 0.001146 | 0.00115 | 11676.31 |
| 2035155 | 2026-02-08 05:00:00 | 0.001134 | 0.001132 | 0.001134 | 0.001132 | 21735.8 |
| 2035656 | 2026-01-18 11:00:00 | 0.001087 | 0.001077 | 0.001087 | 0.001086 | 1357832.0 |
| 2035657 | 2026-01-18 12:00:00 | 0.001088 | 0.001078 | 0.001086 | 0.001086 | 1427214.56 |
| 2035658 | 2026-01-18 13:00:00 | 0.001086 | 0.001079 | 0.001086 | 0.001084 | 1292266.33 |
| 2035659 | 2026-01-18 14:00:00 | 0.001087 | 0.001078 | 0.001084 | 0.001078 | 1515883.72 |
| 2035660 | 2026-01-18 15:00:00 | 0.001089 | 0.001078 | 0.001078 | 0.001087 | 1295234.77 |
| 2035661 | 2026-01-18 16:00:00 | 0.001097 | 0.001084 | 0.001087 | 0.001085 | 1346038.33 |
| 2035662 | 2026-01-18 17:00:00 | 0.001092 | 0.001084 | 0.001085 | 0.001089 | 1240624.3 |
| 2035663 | 2026-01-18 18:00:00 | 0.001089 | 0.001085 | 0.001089 | 0.001088 | 989363.31 |
| 2035664 | 2026-01-18 19:00:00 | 0.00109 | 0.001087 | 0.001088 | 0.00109 | 1206644.84 |
| 2035665 | 2026-01-18 20:00:00 | 0.001091 | 0.001086 | 0.00109 | 0.001089 | 1175832.28 |
| 2035666 | 2026-01-18 21:00:00 | 0.001097 | 0.001083 | 0.001089 | 0.001088 | 1412827.17 |
| 2035667 | 2026-01-18 22:00:00 | 0.001089 | 0.001088 | 0.001088 | 0.001089 | 1177287.0 |
| 2035668 | 2026-01-18 23:00:00 | 0.001089 | 0.001075 | 0.001089 | 0.001075 | 1089651.65 |
| 2035669 | 2026-01-19 00:00:00 | 0.001075 | 0.001051 | 0.001075 | 0.001058 | 2058609.58 |
| 2035670 | 2026-01-19 01:00:00 | 0.001059 | 0.001051 | 0.001058 | 0.001053 | 1249110.37 |
| 2035671 | 2026-01-19 02:00:00 | 0.001057 | 0.001053 | 0.001053 | 0.001056 | 1203698.34 |
| 2035672 | 2026-01-19 03:00:00 | 0.001061 | 0.001053 | 0.001056 | 0.001061 | 1300247.18 |
| 2035673 | 2026-01-19 04:00:00 | 0.00108 | 0.001047 | 0.001061 | 0.001062 | 2118286.63 |
| 2035674 | 2026-01-19 05:00:00 | 0.001062 | 0.001059 | 0.001062 | 0.001059 | 1233048.36 |
| 2035675 | 2026-01-19 06:00:00 | 0.00106 | 0.001055 | 0.001059 | 0.001055 | 1257225.56 |
| 2035676 | 2026-01-19 07:00:00 | 0.001062 | 0.001055 | 0.001055 | 0.001062 | 1312190.42 |
| 2035677 | 2026-01-19 08:00:00 | 0.001068 | 0.001059 | 0.001062 | 0.001066 | 1309868.43 |
| 2035678 | 2026-01-19 09:00:00 | 0.001066 | 0.001061 | 0.001066 | 0.001065 | 1254779.31 |
| 2035679 | 2026-01-19 10:00:00 | 0.001067 | 0.001059 | 0.001065 | 0.001065 | 1349950.47 |
| 2035680 | 2026-01-19 11:00:00 | 0.001066 | 0.001062 | 0.001065 | 0.001066 | 1190532.36 |
| 2035681 | 2026-01-19 12:00:00 | 0.001071 | 0.001065 | 0.001066 | 0.001065 | 1308523.19 |
| 2035682 | 2026-01-19 13:00:00 | 0.001065 | 0.001064 | 0.001065 | 0.001065 | 1293547.17 |
| 2035683 | 2026-01-19 14:00:00 | 0.001065 | 0.001056 | 0.001065 | 0.001059 | 1382516.35 |
| 2035684 | 2026-01-19 15:00:00 | 0.001064 | 0.001059 | 0.001059 | 0.001064 | 1322533.81 |
| 2035685 | 2026-01-19 16:00:00 | 0.001068 | 0.001063 | 0.001064 | 0.001067 | 1145627.7 |
| 2035686 | 2026-01-19 17:00:00 | 0.001068 | 0.001063 | 0.001067 | 0.001068 | 1245380.58 |
| 2035687 | 2026-01-19 18:00:00 | 0.001068 | 0.00106 | 0.001068 | 0.001061 | 1237500.83 |
| 2035688 | 2026-01-19 19:00:00 | 0.001066 | 0.001061 | 0.001061 | 0.001066 | 1289421.57 |
| 2035689 | 2026-01-19 20:00:00 | 0.001067 | 0.001062 | 0.001066 | 0.001062 | 1268894.78 |
| 2035690 | 2026-01-19 21:00:00 | 0.001065 | 0.001062 | 0.001062 | 0.001063 | 1274942.08 |
| 2035691 | 2026-01-19 22:00:00 | 0.001064 | 0.001055 | 0.001063 | 0.001064 | 1338388.89 |
| 2035692 | 2026-01-19 23:00:00 | 0.001064 | 0.001056 | 0.001064 | 0.001058 | 1273700.76 |
| 2035693 | 2026-01-20 00:00:00 | 0.00106 | 0.001056 | 0.001058 | 0.001058 | 1299296.42 |
| 2035694 | 2026-01-20 01:00:00 | 0.00106 | 0.001058 | 0.001058 | 0.00106 | 1241600.65 |
| 2035695 | 2026-01-20 02:00:00 | 0.00106 | 0.001057 | 0.00106 | 0.001058 | 1017103.82 |
| 2035696 | 2026-01-20 03:00:00 | 0.001058 | 0.001057 | 0.001058 | 0.001057 | 1286415.11 |
| 2035697 | 2026-01-20 04:00:00 | 0.00106 | 0.00104 | 0.001057 | 0.001053 | 2365834.55 |
| 2035698 | 2026-01-20 05:00:00 | 0.001053 | 0.001047 | 0.001053 | 0.00105 | 1316560.41 |
| 2035699 | 2026-01-20 06:00:00 | 0.001052 | 0.001043 | 0.00105 | 0.001043 | 1289949.05 |
| 2035700 | 2026-01-20 07:00:00 | 0.001043 | 0.001041 | 0.001043 | 0.001043 | 939950.84 |
| 2035701 | 2026-01-20 08:00:00 | 0.001043 | 0.00104 | 0.001043 | 0.001041 | 1254606.15 |
| 2035702 | 2026-01-20 09:00:00 | 0.001042 | 0.00104 | 0.001041 | 0.00104 | 615409.93 |
| 2035703 | 2026-01-20 10:00:00 | 0.001041 | 0.00104 | 0.00104 | 0.00104 | 520965.53 |
| 2035704 | 2026-01-20 11:00:00 | 0.001044 | 0.001036 | 0.00104 | 0.00104 | 1552611.73 |
| 2035705 | 2026-01-20 12:00:00 | 0.001043 | 0.001039 | 0.00104 | 0.001042 | 1321014.71 |
| 2035706 | 2026-01-20 13:00:00 | 0.001044 | 0.001036 | 0.001042 | 0.001043 | 1294353.78 |
| 2035707 | 2026-01-20 14:00:00 | 0.001043 | 0.001037 | 0.001043 | 0.001039 | 1196237.48 |
| 2035708 | 2026-01-20 15:00:00 | 0.001044 | 0.001035 | 0.001039 | 0.001044 | 183162.12 |
| 2035709 | 2026-01-20 16:00:00 | 0.001048 | 0.001044 | 0.001044 | 0.001046 | 108391.13 |
| 2035710 | 2026-01-20 17:00:00 | 0.001046 | 0.001046 | 0.001046 | 0.001046 | 55726.8 |
| 2035711 | 2026-01-20 18:00:00 | 0.001046 | 0.001034 | 0.001046 | 0.001034 | 113414.18 |
| 2035712 | 2026-01-20 19:00:00 | 0.001034 | 0.001033 | 0.001034 | 0.001033 | 31220.68 |
| 2035713 | 2026-01-20 20:00:00 | 0.001046 | 0.001033 | 0.001033 | 0.001046 | 54411.0 |
| 2035714 | 2026-01-20 21:00:00 | 0.001046 | 0.001036 | 0.001046 | 0.001036 | 22750.0 |
| 2035715 | 2026-01-20 22:00:00 | 0.001036 | 0.001026 | 0.001036 | 0.001026 | 287719.12 |
| 2035716 | 2026-01-20 23:00:00 | 0.001027 | 0.001023 | 0.001026 | 0.001023 | 377495.15 |
| 2035717 | 2026-01-21 00:00:00 | 0.001025 | 0.001022 | 0.001023 | 0.001022 | 1302246.13 |
| 2035718 | 2026-01-21 01:00:00 | 0.001029 | 0.001021 | 0.001022 | 0.001027 | 1370239.58 |
| 2035719 | 2026-01-21 02:00:00 | 0.001037 | 0.001022 | 0.001027 | 0.001035 | 1732935.1 |
| 2035720 | 2026-01-21 03:00:00 | 0.001036 | 0.001032 | 0.001035 | 0.001033 | 1350654.0 |
| 2035721 | 2026-01-21 04:00:00 | 0.001038 | 0.001032 | 0.001033 | 0.001038 | 1372832.35 |
| 2035722 | 2026-01-21 05:00:00 | 0.001038 | 0.001036 | 0.001038 | 0.001037 | 1187975.63 |
| 2035723 | 2026-01-21 06:00:00 | 0.001037 | 0.001034 | 0.001037 | 0.001035 | 1103434.12 |
| 2035724 | 2026-01-21 07:00:00 | 0.001039 | 0.001034 | 0.001035 | 0.001039 | 1540875.11 |
| 2035725 | 2026-01-21 08:00:00 | 0.001061 | 0.001039 | 0.001039 | 0.001058 | 1449199.43 |
| 2035726 | 2026-01-21 09:00:00 | 0.001065 | 0.001058 | 0.001058 | 0.001061 | 1286968.49 |
| 2035727 | 2026-01-21 10:00:00 | 0.001097 | 0.001061 | 0.001061 | 0.001079 | 3270196.97 |
| 2035728 | 2026-01-21 11:00:00 | 0.00108 | 0.001029 | 0.001079 | 0.001052 | 4028233.55 |
| 2035729 | 2026-01-21 12:00:00 | 0.001054 | 0.001032 | 0.001052 | 0.001054 | 639519.15 |
| 2035730 | 2026-01-21 13:00:00 | 0.001098 | 0.001041 | 0.001054 | 0.001088 | 494642.73 |
| 2035731 | 2026-01-21 14:00:00 | 0.0011 | 0.001088 | 0.001088 | 0.001098 | 1392585.62 |
| 2035732 | 2026-01-21 15:00:00 | 0.001108 | 0.001095 | 0.001098 | 0.001105 | 1450338.0 |
| 2035733 | 2026-01-21 16:00:00 | 0.001105 | 0.001087 | 0.001105 | 0.001089 | 1722505.59 |
| 2035734 | 2026-01-21 17:00:00 | 0.001089 | 0.001087 | 0.001089 | 0.001088 | 1656419.19 |
| 2035735 | 2026-01-21 18:00:00 | 0.001089 | 0.001087 | 0.001088 | 0.001089 | 1434119.02 |
| 2035736 | 2026-01-21 19:00:00 | 0.001098 | 0.001088 | 0.001089 | 0.001098 | 1229157.85 |
| 2035737 | 2026-01-21 20:00:00 | 0.001098 | 0.001088 | 0.001098 | 0.001089 | 1278694.45 |
| 2035738 | 2026-01-21 21:00:00 | 0.00109 | 0.001084 | 0.001089 | 0.001086 | 1117458.0 |
| 2035739 | 2026-01-21 22:00:00 | 0.001086 | 0.001078 | 0.001086 | 0.001081 | 1653339.88 |
| 2035740 | 2026-01-21 23:00:00 | 0.001081 | 0.001079 | 0.001081 | 0.001079 | 1824518.56 |
| 2035741 | 2026-01-22 00:00:00 | 0.001081 | 0.001079 | 0.001079 | 0.001079 | 1706293.93 |
| 2035742 | 2026-01-22 01:00:00 | 0.001081 | 0.001072 | 0.001079 | 0.001074 | 1777211.09 |
| 2035743 | 2026-01-22 02:00:00 | 0.001076 | 0.001074 | 0.001074 | 0.001074 | 1234065.46 |
| 2035744 | 2026-01-22 03:00:00 | 0.00108 | 0.001067 | 0.001074 | 0.001078 | 911563.61 |
| 2035745 | 2026-01-22 04:00:00 | 0.001087 | 0.001078 | 0.001078 | 0.001085 | 821590.23 |
| 2035746 | 2026-01-22 05:00:00 | 0.001088 | 0.001083 | 0.001085 | 0.001088 | 2598367.92 |
| 2035747 | 2026-01-22 06:00:00 | 0.00109 | 0.001086 | 0.001088 | 0.00109 | 4517800.87 |
| 2035748 | 2026-01-22 07:00:00 | 0.001098 | 0.001089 | 0.00109 | 0.001096 | 1524208.08 |
| 2035749 | 2026-01-22 08:00:00 | 0.001137 | 0.001096 | 0.001096 | 0.001122 | 1669438.65 |
| 2035750 | 2026-01-22 09:00:00 | 0.001122 | 0.001118 | 0.001122 | 0.001119 | 670627.43 |
| 2035751 | 2026-01-22 10:00:00 | 0.001129 | 0.001118 | 0.001119 | 0.001127 | 794735.8 |
| 2035752 | 2026-01-22 11:00:00 | 0.001129 | 0.001118 | 0.001127 | 0.00112 | 649257.2 |
| 2035753 | 2026-01-22 12:00:00 | 0.001121 | 0.001106 | 0.00112 | 0.001111 | 1276866.88 |
| 2035754 | 2026-01-22 13:00:00 | 0.001111 | 0.001106 | 0.001111 | 0.001106 | 781354.63 |
| 2035755 | 2026-01-22 14:00:00 | 0.001107 | 0.001104 | 0.001106 | 0.001104 | 636889.15 |
| 2035756 | 2026-01-22 15:00:00 | 0.001104 | 0.001099 | 0.001104 | 0.001102 | 770461.75 |
| 2035757 | 2026-01-22 16:00:00 | 0.001104 | 0.001097 | 0.001102 | 0.0011 | 685370.19 |
| 2035758 | 2026-01-22 17:00:00 | 0.001103 | 0.001099 | 0.0011 | 0.001099 | 663743.74 |
| 2035759 | 2026-01-22 18:00:00 | 0.001101 | 0.001098 | 0.001099 | 0.0011 | 502252.92 |
| 2035760 | 2026-01-22 19:00:00 | 0.001129 | 0.001098 | 0.0011 | 0.001128 | 1028623.64 |
| 2035761 | 2026-01-22 20:00:00 | 0.001129 | 0.001124 | 0.001128 | 0.001127 | 589614.54 |
| 2035762 | 2026-01-22 21:00:00 | 0.001127 | 0.00111 | 0.001127 | 0.001115 | 853561.4 |
| 2035763 | 2026-01-22 22:00:00 | 0.001117 | 0.001113 | 0.001115 | 0.001114 | 541229.02 |
| 2035764 | 2026-01-22 23:00:00 | 0.001121 | 0.001113 | 0.001114 | 0.001118 | 536174.25 |
| 2035765 | 2026-01-23 00:00:00 | 0.00112 | 0.001113 | 0.001118 | 0.001118 | 648397.03 |
| 2035766 | 2026-01-23 01:00:00 | 0.001118 | 0.001108 | 0.001118 | 0.001114 | 530076.32 |
| 2035767 | 2026-01-23 02:00:00 | 0.001118 | 0.001112 | 0.001114 | 0.001118 | 566338.7 |
| 2035768 | 2026-01-23 03:00:00 | 0.001118 | 0.001108 | 0.001118 | 0.00111 | 679503.59 |
| 2035769 | 2026-01-23 04:00:00 | 0.001112 | 0.001109 | 0.00111 | 0.001111 | 601280.1 |
| 2035770 | 2026-01-23 05:00:00 | 0.001112 | 0.001108 | 0.001111 | 0.00111 | 608189.25 |
| 2035771 | 2026-01-23 06:00:00 | 0.001112 | 0.001108 | 0.00111 | 0.00111 | 605382.77 |
| 2035772 | 2026-01-23 07:00:00 | 0.001153 | 0.001102 | 0.00111 | 0.001107 | 3547709.26 |
| 2035773 | 2026-01-23 08:00:00 | 0.001115 | 0.001105 | 0.001107 | 0.00111 | 651214.46 |
| 2035774 | 2026-01-23 09:00:00 | 0.001117 | 0.00111 | 0.00111 | 0.001111 | 604848.98 |
| 2035775 | 2026-01-23 10:00:00 | 0.001113 | 0.001112 | 0.001113 | 0.001112 | 19256.12 |
| 2035776 | 2026-01-23 11:00:00 | 0.001113 | 0.001112 | 0.001113 | 0.001112 | 18854.23 |
| 2035777 | 2026-01-23 12:00:00 | 0.001108 | 0.001106 | 0.001106 | 0.001108 | 24547.07 |
| 2035778 | 2026-01-23 13:00:00 | 0.001108 | 0.001106 | 0.001106 | 0.001107 | 19159.29 |
| 2035779 | 2026-01-23 14:00:00 | 0.001112 | 0.001112 | 0.001112 | 0.001112 | 5511.55 |
| 2035780 | 2026-01-23 15:00:00 | 0.001113 | 0.001113 | 0.001113 | 0.001113 | 27578.85 |
| 2035781 | 2026-01-23 16:00:00 | 0.001114 | 0.001113 | 0.001114 | 0.001113 | 25535.5 |
| 2035782 | 2026-01-23 17:00:00 | 0.001114 | 0.001113 | 0.001113 | 0.001114 | 30889.04 |
| 2035783 | 2026-01-23 18:00:00 | 0.001115 | 0.001113 | 0.001113 | 0.001113 | 29528.12 |
| 2035784 | 2026-01-23 19:00:00 | 0.001114 | 0.001113 | 0.001114 | 0.001114 | 34329.58 |
| 2035785 | 2026-01-23 20:00:00 | 0.001115 | 0.001114 | 0.001114 | 0.001115 | 11609.6 |
| 2035786 | 2026-01-23 21:00:00 | 0.001114 | 0.001113 | 0.001113 | 0.001113 | 37449.33 |
| 2035787 | 2026-01-23 22:00:00 | 0.001115 | 0.001115 | 0.001115 | 0.001115 | 11805.74 |
| 2035788 | 2026-01-23 23:00:00 | 0.001115 | 0.001113 | 0.001113 | 0.001115 | 11376.67 |
| 2035789 | 2026-01-24 00:00:00 | 0.001115 | 0.001113 | 0.001115 | 0.001114 | 24979.74 |
| 2035790 | 2026-01-24 01:00:00 | 0.001114 | 0.001113 | 0.001114 | 0.001113 | 24489.86 |
| 2035791 | 2026-01-24 02:00:00 | 0.001118 | 0.001116 | 0.001118 | 0.001117 | 24811.18 |
| 2035792 | 2026-01-24 03:00:00 | 0.001121 | 0.001118 | 0.001121 | 0.001121 | 74664.89999999998 |
| 2035793 | 2026-01-24 04:00:00 | 0.001125 | 0.001123 | 0.001124 | 0.001124 | 24146.17 |
| 2035794 | 2026-01-24 05:00:00 | 0.001135 | 0.001133 | 0.001133 | 0.001135 | 12599.13 |
| 2035795 | 2026-01-24 06:00:00 | 0.001158 | 0.001154 | 0.001154 | 0.001158 | 9914.39 |
| 2035796 | 2026-01-24 07:00:00 | 0.001164 | 0.001164 | 0.001164 | 0.001164 | 6050.14 |
| 2035797 | 2026-01-24 08:00:00 | 0.00119 | 0.001187 | 0.001189 | 0.001189 | 46899.35 |
| 2035798 | 2026-01-24 09:00:00 | 0.001182 | 0.001179 | 0.001179 | 0.001182 | 14030.11 |
| 2035799 | 2026-01-24 10:00:00 | 0.001181 | 0.001179 | 0.001181 | 0.001179 | 17515.05 |
| 2035800 | 2026-01-24 11:00:00 | 0.001183 | 0.001181 | 0.001182 | 0.001181 | 19847.98 |
| 2035801 | 2026-01-24 12:00:00 | 0.001178 | 0.001178 | 0.001178 | 0.001178 | 11279.43 |
| 2035802 | 2026-01-24 13:00:00 | 0.001174 | 0.001166 | 0.001173 | 0.001174 | 54620.64 |
| 2035803 | 2026-01-24 14:00:00 | 0.001171 | 0.00117 | 0.001171 | 0.00117 | 24170.02 |
| 2035804 | 2026-01-24 15:00:00 | 0.001171 | 0.001171 | 0.001171 | 0.001171 | 6025.92 |
| 2035805 | 2026-01-24 16:00:00 | 0.001167 | 0.001165 | 0.001167 | 0.001165 | 27823.9 |
| 2035806 | 2026-01-24 17:00:00 | 0.001189 | 0.001189 | 0.001189 | 0.001189 | 5424.62 |
| 2035807 | 2026-01-24 18:00:00 | 0.001197 | 0.001193 | 0.001197 | 0.001195 | 16938.59 |
| 2035808 | 2026-01-24 19:00:00 | 0.001197 | 0.001193 | 0.001197 | 0.001195 | 29267.5 |
| 2035809 | 2026-01-24 20:00:00 | 0.001194 | 0.001194 | 0.001194 | 0.001194 | 11461.09 |
| 2035810 | 2026-01-24 21:00:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 11377.13 |
| 2035811 | 2026-01-24 22:00:00 | 0.001193 | 0.001189 | 0.001193 | 0.001191 | 16770.56 |
| 2035812 | 2026-01-24 23:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 5942.37 |
| 2035813 | 2026-01-25 00:00:00 | 0.001194 | 0.001191 | 0.001194 | 0.001193 | 17401.74 |
| 2035814 | 2026-01-25 01:00:00 | 0.001194 | 0.001192 | 0.001192 | 0.001192 | 23123.93 |
| 2035815 | 2026-01-25 02:00:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 4833.38 |
| 2035816 | 2026-01-25 03:00:00 | 0.001194 | 0.001192 | 0.001192 | 0.001193 | 16680.21 |
| 2035817 | 2026-01-25 04:00:00 | 0.001194 | 0.001194 | 0.001194 | 0.001194 | 4785.33 |
| 2035818 | 2026-01-25 05:00:00 | 0.001195 | 0.001194 | 0.001194 | 0.001195 | 17289.13 |
| 2035819 | 2026-01-25 06:00:00 | 0.001196 | 0.001194 | 0.001196 | 0.001196 | 16543.95 |
| 2035820 | 2026-01-25 07:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 11903.33 |
| 2035821 | 2026-01-25 08:00:00 | 0.001196 | 0.001194 | 0.001194 | 0.001196 | 10732.67 |
| 2035822 | 2026-01-25 09:00:00 | 0.001204 | 0.001201 | 0.001204 | 0.001201 | 11385.42 |
| 2035823 | 2026-01-25 10:00:00 | 0.001204 | 0.001204 | 0.001204 | 0.001204 | 10806.07 |
| 2035824 | 2026-01-25 11:00:00 | 0.001201 | 0.001199 | 0.0012 | 0.0012 | 34713.65 |
| 2035825 | 2026-01-25 12:00:00 | 0.001197 | 0.001195 | 0.001195 | 0.001197 | 13616.56 |
| 2035826 | 2026-01-25 13:00:00 | 0.001195 | 0.001194 | 0.001195 | 0.001194 | 30220.1 |
| 2035827 | 2026-01-25 14:00:00 | 0.001201 | 0.001201 | 0.001201 | 0.001201 | 5925.52 |
| 2035828 | 2026-01-25 15:00:00 | 0.001199 | 0.001195 | 0.001199 | 0.001195 | 18496.7 |
| 2035829 | 2026-01-25 16:00:00 | 0.001199 | 0.001197 | 0.001197 | 0.001197 | 17502.12 |
| 2035830 | 2026-01-25 17:00:00 | 0.001157 | 0.001157 | 0.001157 | 0.001157 | 5602.48 |
| 2035831 | 2026-01-25 18:00:00 | 0.001159 | 0.001156 | 0.001156 | 0.001159 | 18375.23 |
| 2035832 | 2026-01-25 19:00:00 | 0.001154 | 0.00115 | 0.001153 | 0.00115 | 24178.9 |
| 2035833 | 2026-01-25 20:00:00 | 0.001126 | 0.001123 | 0.001124 | 0.001126 | 27748.33 |
| 2035834 | 2026-01-25 21:00:00 | 0.001119 | 0.001118 | 0.001119 | 0.001118 | 37343.25 |
| 2035835 | 2026-01-25 22:00:00 | 0.001121 | 0.001121 | 0.001121 | 0.001121 | 11277.9 |
| 2035836 | 2026-01-25 23:00:00 | 0.001124 | 0.001124 | 0.001124 | 0.001124 | 11763.16 |
| 2035837 | 2026-01-26 00:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 6164.13 |
| 2035838 | 2026-01-26 01:00:00 | 0.001121 | 0.001119 | 0.001121 | 0.00112 | 18770.97 |
| 2035839 | 2026-01-26 02:00:00 | 0.001126 | 0.001124 | 0.001124 | 0.001126 | 12362.54 |
| 2035840 | 2026-01-26 03:00:00 | 0.001126 | 0.001124 | 0.001125 | 0.001126 | 31043.73 |
| 2035841 | 2026-01-26 04:00:00 | 0.001131 | 0.001131 | 0.001131 | 0.001131 | 5254.88 |
| 2035842 | 2026-01-26 05:00:00 | 0.001133 | 0.001131 | 0.001131 | 0.001133 | 11913.41 |
| 2035843 | 2026-01-26 06:00:00 | 0.001144 | 0.001141 | 0.001141 | 0.001144 | 21882.83 |
| 2035844 | 2026-01-26 07:00:00 | 0.001165 | 0.001163 | 0.001163 | 0.001165 | 12226.18 |
| 2035845 | 2026-01-26 08:00:00 | 0.001164 | 0.001163 | 0.001164 | 0.001163 | 11842.14 |
| 2035846 | 2026-01-26 09:00:00 | 0.001184 | 0.001183 | 0.001183 | 0.001184 | 17250.99 |
| 2035847 | 2026-01-26 10:00:00 | 0.001179 | 0.001175 | 0.001175 | 0.001177 | 24113.58 |
| 2035848 | 2026-01-26 11:00:00 | 0.001179 | 0.001178 | 0.001179 | 0.001178 | 11816.27 |
| 2035849 | 2026-01-26 12:00:00 | 0.001189 | 0.001188 | 0.001188 | 0.001189 | 11112.64 |
| 2035850 | 2026-01-26 13:00:00 | 0.001186 | 0.001181 | 0.001186 | 0.001181 | 16722.12 |
| 2035851 | 2026-01-26 14:00:00 | 0.001182 | 0.001181 | 0.001181 | 0.001182 | 12004.46 |
| 2035852 | 2026-01-26 15:00:00 | 0.001177 | 0.001176 | 0.001177 | 0.001176 | 23315.55 |
| 2035853 | 2026-01-26 16:00:00 | 0.001179 | 0.001176 | 0.001179 | 0.001179 | 23560.87 |
| 2035854 | 2026-01-26 17:00:00 | 0.001193 | 0.001189 | 0.001193 | 0.00119 | 29640.77 |
| 2036155 | 2026-02-08 06:00:00 | 0.001132 | 0.001132 | 0.001132 | 0.001132 | 5123.71 |