Chart from DTEC_USDT_4h_history
Data from DTEC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.00719 | 0.00717 | 0.00719 | 0.00718 | 22675.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.00718 | 0.00717 | 0.00718 | 0.00717 | 20651.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.00721 | 0.00718 | 0.00718 | 0.0072 | 13478.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.00718 | 0.00715 | 0.00718 | 0.00717 | 22341.41 |
| 1536356 | 2026-02-19 08:00:00 | 0.0072 | 0.00718 | 0.00719 | 0.00718 | 17470.2 |
| 1538381 | 2026-02-19 12:00:00 | 0.00719 | 0.00717 | 0.00717 | 0.00718 | 30361.24 |
| 1540414 | 2026-02-19 16:00:00 | 0.00718 | 0.00716 | 0.00717 | 0.00717 | 18161.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.0072 | 0.00719 | 0.00719 | 0.00719 | 20509.37 |
| 1544504 | 2026-02-20 00:00:00 | 0.0072 | 0.00717 | 0.00719 | 0.00718 | 19694.72 |
| 1546561 | 2026-02-20 04:00:00 | 0.00716 | 0.00715 | 0.00715 | 0.00715 | 13668.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.00715 | 0.00713 | 0.00714 | 0.00715 | 13304.05 |
| 1550699 | 2026-02-20 12:00:00 | 0.00713 | 0.00711 | 0.00713 | 0.00711 | 20985.23 |
| 1552780 | 2026-02-20 16:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 32642.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 23319.96 |
| 1556966 | 2026-02-21 00:00:00 | 0.00724 | 0.00722 | 0.00723 | 0.00723 | 20000.79 |
| 1559071 | 2026-02-21 04:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00724 | 12283.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.00726 | 0.00724 | 0.00724 | 0.00726 | 12254.24 |
| 1563305 | 2026-02-21 12:00:00 | 0.00724 | 0.00723 | 0.00724 | 0.00724 | 14279.76 |
| 1565434 | 2026-02-21 16:00:00 | 0.00723 | 0.00721 | 0.00721 | 0.00721 | 20414.98 |
| 1567571 | 2026-02-21 20:00:00 | 0.00722 | 0.00721 | 0.00721 | 0.00722 | 21220.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.00723 | 0.00721 | 0.00722 | 0.00723 | 16734.15 |
| 1571869 | 2026-02-22 04:00:00 | 0.00723 | 0.00721 | 0.00722 | 0.00722 | 18865.42 |
| 1574030 | 2026-02-22 08:00:00 | 0.00722 | 0.0072 | 0.00721 | 0.0072 | 15679.36 |
| 1576199 | 2026-02-22 12:00:00 | 0.00723 | 0.00721 | 0.00723 | 0.00722 | 17810.71 |
| 1578376 | 2026-02-22 16:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00724 | 19023.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.0072 | 22092.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.00718 | 0.00716 | 0.00717 | 0.00718 | 19661.87 |
| 1584955 | 2026-02-23 04:00:00 | 0.00717 | 0.00714 | 0.00716 | 0.00715 | 31466.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.00718 | 0.00715 | 0.00717 | 0.00718 | 19982.68 |
| 1589381 | 2026-02-23 12:00:00 | 0.00718 | 0.00716 | 0.00718 | 0.00716 | 20769.12 |
| 1591606 | 2026-02-23 16:00:00 | 0.00717 | 0.00716 | 0.00716 | 0.00717 | 20229.81 |
| 1593839 | 2026-02-23 20:00:00 | 0.0072 | 0.00716 | 0.0072 | 0.00717 | 23560.58 |
| 1596080 | 2026-02-24 00:00:00 | 0.00716 | 0.00714 | 0.00715 | 0.00714 | 30672.96 |
| 1598329 | 2026-02-24 04:00:00 | 0.00716 | 0.00715 | 0.00715 | 0.00715 | 15647.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.00719 | 0.00718 | 0.00719 | 0.00718 | 25546.56 |
| 1602851 | 2026-02-24 12:00:00 | 0.00718 | 0.00716 | 0.00717 | 0.00716 | 13757.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.00717 | 0.00716 | 0.00717 | 0.00717 | 24792.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 6107.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.00713 | 0.0071 | 0.00712 | 0.00712 | 13081.66 |
| 1611991 | 2026-02-25 04:00:00 | 0.00713 | 0.00711 | 0.00712 | 0.00713 | 27288.73 |
| 1614296 | 2026-02-25 08:00:00 | 0.00712 | 0.00711 | 0.00712 | 0.00712 | 16695.83 |
| 1616609 | 2026-02-25 12:00:00 | 0.00712 | 0.0071 | 0.00712 | 0.00711 | 17439.76 |
| 1618930 | 2026-02-25 16:00:00 | 0.00714 | 0.00712 | 0.00714 | 0.00712 | 23915.06 |
| 1621259 | 2026-02-25 20:00:00 | 0.00714 | 0.00712 | 0.00712 | 0.00713 | 24517.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.00709 | 0.00708 | 0.00708 | 0.00708 | 11775.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.00709 | 17418.72 |
| 1628294 | 2026-02-26 08:00:00 | 0.00709 | 0.00707 | 0.00707 | 0.00709 | 17803.68 |
| 1630655 | 2026-02-26 12:00:00 | 0.00713 | 0.00711 | 0.00711 | 0.00713 | 15941.36 |
| 1633024 | 2026-02-26 16:00:00 | 0.00717 | 0.00715 | 0.00717 | 0.00716 | 21452.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.00714 | 0.00712 | 0.00712 | 0.00714 | 26741.45 |
| 1637786 | 2026-02-27 00:00:00 | 0.00714 | 0.00712 | 0.00713 | 0.00713 | 11299.33 |
| 1640179 | 2026-02-27 04:00:00 | 0.00713 | 0.00711 | 0.00711 | 0.00712 | 14030.94 |
| 1642580 | 2026-02-27 08:00:00 | 0.0071 | 0.00708 | 0.0071 | 0.00708 | 18148.55 |
| 1644989 | 2026-02-27 12:00:00 | 0.00709 | 0.00707 | 0.00708 | 0.00707 | 32784.25 |
| 1647406 | 2026-02-27 16:00:00 | 0.00707 | 0.00706 | 0.00707 | 0.00706 | 20750.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.00704 | 0.00701 | 0.00702 | 0.00702 | 27670.66 |
| 1652264 | 2026-02-28 00:00:00 | 0.00704 | 0.00703 | 0.00704 | 0.00703 | 15235.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.00701 | 0.007 | 0.007 | 0.00701 | 15093.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.00712 | 0.0071 | 0.00712 | 0.00711 | 23005.73 |
| 1658878 | 2026-02-28 12:00:00 | 0.00712 | 0.00704 | 0.00709 | 0.00708 | 2171600.2 |
| 1658879 | 2026-02-28 16:00:00 | 0.0071 | 0.00704 | 0.00708 | 0.00706 | 1936130.74 |
| 1658880 | 2026-02-28 20:00:00 | 0.0071 | 0.00701 | 0.00706 | 0.00703 | 1908749.64 |
| 1658881 | 2026-03-01 00:00:00 | 0.00708 | 0.00701 | 0.00703 | 0.00707 | 1849113.84 |
| 1658882 | 2026-03-01 04:00:00 | 0.00711 | 0.00703 | 0.00707 | 0.00709 | 1896131.23 |
| 1658883 | 2026-03-01 08:00:00 | 0.00713 | 0.00705 | 0.00709 | 0.0071 | 1979494.94 |
| 1658884 | 2026-03-01 12:00:00 | 0.00714 | 0.00703 | 0.0071 | 0.00708 | 1632676.16 |
| 1658885 | 2026-03-01 16:00:00 | 0.0071 | 0.00701 | 0.00708 | 0.00703 | 1879043.39 |
| 1658886 | 2026-03-01 20:00:00 | 0.00709 | 0.00702 | 0.00703 | 0.00705 | 1958697.59 |
| 1658887 | 2026-03-02 00:00:00 | 0.00705 | 0.00699 | 0.00705 | 0.007 | 1739237.94 |
| 1658888 | 2026-03-02 04:00:00 | 0.00703 | 0.00698 | 0.007 | 0.007 | 2057002.26 |
| 1658889 | 2026-03-02 08:00:00 | 0.00703 | 0.00698 | 0.007 | 0.00702 | 381448.64 |
| 1660290 | 2026-03-02 12:00:00 | 0.00703 | 0.00701 | 0.00702 | 0.00703 | 10467.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.00714 | 0.00712 | 0.00712 | 0.00713 | 24827.64 |
| 1663516 | 2026-03-02 20:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 15083.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.0071 | 0.00708 | 0.00709 | 0.00708 | 21283.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00708 | 14747.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.00709 | 13205.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00708 | 13627.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.00708 | 0.00707 | 0.00707 | 0.00708 | 13160.16 |
| 1673386 | 2026-03-03 20:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 8279.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.00707 | 0.00704 | 0.00705 | 0.00707 | 12944.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.00706 | 0.00704 | 0.00705 | 0.00705 | 36721.04 |
| 1678429 | 2026-03-04 08:00:00 | 0.00704 | 0.00703 | 0.00703 | 0.00704 | 17506.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 8451.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.00704 | 0.00702 | 0.00704 | 0.00704 | 25176.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.00705 | 0.00704 | 0.00705 | 0.00704 | 7428.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.00708 | 0.00706 | 0.00707 | 0.00708 | 22829.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.00707 | 0.00706 | 0.00707 | 0.00706 | 17673.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 10515.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.00708 | 0.00706 | 0.00707 | 0.00706 | 15674.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.00699 | 0.00696 | 0.00699 | 0.00696 | 31375.64 |
| 1693990 | 2026-03-05 20:00:00 | 0.00696 | 0.00695 | 0.00695 | 0.00696 | 11808.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.00695 | 0.00693 | 0.00694 | 0.00693 | 13284.75 |
| 1697536 | 2026-03-06 04:00:00 | 0.00663 | 0.00662 | 0.00663 | 0.00662 | 15729.4 |
| 1699321 | 2026-03-06 08:00:00 | 0.00672 | 0.0067 | 0.0067 | 0.00671 | 15616.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.00677 | 0.00674 | 0.00676 | 0.00674 | 48736.82 |
| 1702915 | 2026-03-06 16:00:00 | 0.00683 | 0.00681 | 0.00681 | 0.00682 | 16580.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 10742.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.00686 | 0.00685 | 0.00686 | 0.00685 | 10721.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.00684 | 0.00682 | 0.00683 | 0.00682 | 25136.64 |
| 1710199 | 2026-03-07 08:00:00 | 0.00691 | 0.0069 | 0.0069 | 0.0069 | 17104.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.00693 | 0.00692 | 0.00692 | 0.00693 | 25055.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.00693 | 0.0069 | 0.00693 | 0.0069 | 23914.95 |
| 1715746 | 2026-03-07 20:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 17502.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.00689 | 0.00688 | 0.00689 | 0.00688 | 9900.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.00691 | 0.00688 | 0.00688 | 0.00689 | 26158.87 |
| 1721365 | 2026-03-08 08:00:00 | 0.00684 | 0.00682 | 0.00682 | 0.00683 | 16249.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 16330.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.00681 | 0.0068 | 0.0068 | 0.00681 | 23008.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.00671 | 0.0067 | 0.0067 | 0.0067 | 13801.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.00673 | 0.00671 | 0.00673 | 0.00671 | 32719.23 |
| 1730890 | 2026-03-09 04:00:00 | 0.00667 | 0.00665 | 0.00666 | 0.00667 | 12409.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 14540.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.00675 | 0.00674 | 0.00675 | 0.00675 | 11252.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.00674 | 0.00673 | 0.00674 | 0.00673 | 11002.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.0067 | 0.00669 | 0.0067 | 0.0067 | 5980.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.00671 | 0.0067 | 0.0067 | 0.0067 | 9911.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.00668 | 0.00667 | 0.00668 | 0.00667 | 27425.22 |
| 1744561 | 2026-03-10 08:00:00 | 0.00671 | 0.00669 | 0.00669 | 0.0067 | 60545.11 |
| 1746546 | 2026-03-10 12:00:00 | 0.00665 | 0.00664 | 0.00664 | 0.00665 | 11760.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.00674 | 0.00673 | 0.00674 | 0.00673 | 2972.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.00676 | 0.00674 | 0.00676 | 0.00676 | 26520.4 |
| 1752549 | 2026-03-11 00:00:00 | 0.00675 | 0.00674 | 0.00675 | 0.00674 | 11101.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.00675 | 0.00673 | 0.00674 | 0.00674 | 24947.15 |
| 1756591 | 2026-03-11 08:00:00 | 0.00674 | 0.00671 | 0.00673 | 0.00672 | 12025.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.00671 | 0.0067 | 0.0067 | 0.0067 | 12015.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.0067 | 0.00669 | 0.0067 | 0.00669 | 11534.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.00669 | 0.00668 | 0.00669 | 0.00669 | 17202.56 |
| 1764771 | 2026-03-12 00:00:00 | 0.00669 | 0.00668 | 0.00668 | 0.00669 | 29351.66 |
| 1766836 | 2026-03-12 04:00:00 | 0.00668 | 0.00665 | 0.00668 | 0.00665 | 19329.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.00669 | 0.00668 | 0.00669 | 0.00669 | 5980.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 13040.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 22453.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.00666 | 0.00665 | 0.00666 | 0.00665 | 3003.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.00686 | 0.00685 | 0.00686 | 0.00685 | 6030.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.00685 | 0.00684 | 0.00685 | 0.00684 | 11405.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 4159.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.00681 | 0.0068 | 0.0068 | 0.00681 | 17713.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.00685 | 0.00683 | 0.00684 | 0.00683 | 18787.99 |
| 1787926 | 2026-03-13 20:00:00 | 0.00685 | 0.00684 | 0.00685 | 0.00685 | 16459.05 |
| 1790079 | 2026-03-14 00:00:00 | 0.0069 | 0.00689 | 0.00689 | 0.0069 | 11146.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.00692 | 0.0069 | 0.0069 | 0.00691 | 15702.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.00691 | 0.0069 | 0.00691 | 0.0069 | 10362.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.00691 | 0.0069 | 0.00691 | 0.00691 | 15746.02 |
| 1798771 | 2026-03-14 16:00:00 | 0.0069 | 0.00689 | 0.0069 | 0.0069 | 18868.44 |
| 1800964 | 2026-03-14 20:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 10838.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 12527.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.0069 | 0.00689 | 0.00689 | 0.0069 | 19173.49 |
| 1807591 | 2026-03-15 08:00:00 | 0.00691 | 0.0069 | 0.00691 | 0.00691 | 11905.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.00691 | 0.00689 | 0.00689 | 0.0069 | 15110.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.00691 | 0.0069 | 0.0069 | 0.00691 | 13631.73 |
| 1814290 | 2026-03-15 20:00:00 | 0.00694 | 0.00693 | 0.00693 | 0.00694 | 5772.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.00707 | 0.00705 | 0.00705 | 0.00707 | 18977.62 |
| 1818796 | 2026-03-16 04:00:00 | 0.00703 | 0.00702 | 0.00702 | 0.00702 | 16381.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.00703 | 0.00701 | 0.00702 | 0.00701 | 19263.91 |
| 1823334 | 2026-03-16 12:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 16858.62 |
| 1825615 | 2026-03-16 16:00:00 | 0.00707 | 0.00706 | 0.00706 | 0.00707 | 17084.59 |
| 1827904 | 2026-03-16 20:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 10501.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.00706 | 0.00704 | 0.00704 | 0.00706 | 13748.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 15317.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.00706 | 0.00705 | 0.00705 | 0.00706 | 13229.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.00705 | 0.00704 | 0.00704 | 0.00705 | 12259.32 |
| 1838409 | 2026-03-17 16:00:00 | 0.00706 | 0.00705 | 0.00706 | 0.00705 | 19669.12 |
| 1840026 | 2026-03-17 20:00:00 | 0.00706 | 0.00705 | 0.00706 | 0.00706 | 10138.53 |
| 1841651 | 2026-03-18 00:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 9770.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.00707 | 0.00706 | 0.00706 | 0.00706 | 11706.28 |
| 1844925 | 2026-03-18 08:00:00 | 0.00705 | 0.00703 | 0.00704 | 0.00704 | 16500.22 |
| 1846574 | 2026-03-18 12:00:00 | 0.00703 | 0.00702 | 0.00703 | 0.00702 | 12221.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.00696 | 0.00695 | 0.00696 | 0.00696 | 18085.38 |
| 1849896 | 2026-03-18 20:00:00 | 0.00689 | 0.00688 | 0.00688 | 0.00688 | 14737.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.00715 | 0.00713 | 0.00715 | 0.00714 | 16581.22 |
| 1853250 | 2026-03-19 04:00:00 | 0.00715 | 0.00713 | 0.00713 | 0.00715 | 11468.48 |
| 1854939 | 2026-03-19 08:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 11992.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.00712 | 0.00711 | 0.00711 | 0.00712 | 23511.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.00713 | 0.00712 | 0.00712 | 0.00713 | 10958.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.00714 | 0.00713 | 0.00713 | 0.00713 | 26500.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.00714 | 0.00713 | 0.00713 | 0.00713 | 28151.23 |
| 1863504 | 2026-03-20 04:00:00 | 0.00715 | 0.00714 | 0.00715 | 0.00715 | 9862.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 14109.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 15202.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.00715 | 0.00714 | 0.00714 | 0.00714 | 19372.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.00714 | 0.00713 | 0.00713 | 0.00714 | 11196.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.0072 | 0.00719 | 0.0072 | 0.0072 | 14876.68 |
| 1874046 | 2026-03-21 04:00:00 | 0.00714 | 0.00713 | 0.00713 | 0.00714 | 13285.5 |
| 1875831 | 2026-03-21 08:00:00 | 0.00718 | 0.00717 | 0.00717 | 0.00717 | 10765.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.00717 | 0.00716 | 0.00716 | 0.00717 | 10966.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.00716 | 0.00715 | 0.00716 | 0.00716 | 17114.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.00718 | 0.00717 | 0.00718 | 0.00718 | 10238.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 19956.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.0072 | 22546.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.00718 | 0.00717 | 0.00717 | 0.00718 | 10089.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.00713 | 0.00712 | 0.00712 | 0.00713 | 25942.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.00718 | 0.00717 | 0.00717 | 0.00718 | 16224.34 |
| 1892256 | 2026-03-22 20:00:00 | 0.00718 | 0.00717 | 0.00718 | 0.00718 | 23894.7 |
| 1894121 | 2026-03-23 00:00:00 | 0.00718 | 0.00717 | 0.00718 | 0.00718 | 13347.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.00718 | 0.00716 | 0.00717 | 0.00718 | 10932.37 |
| 1897875 | 2026-03-23 08:00:00 | 0.00718 | 0.00717 | 0.00718 | 0.00718 | 22033.4 |
| 1899764 | 2026-03-23 12:00:00 | 0.00719 | 0.00718 | 0.00719 | 0.00719 | 32842.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.00709 | 28817.28 |
| 1903566 | 2026-03-23 20:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00708 | 5658.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 57771.75 |
| 1907400 | 2026-03-24 04:00:00 | 0.00708 | 0.00707 | 0.00707 | 0.00707 | 10520.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.00708 | 0.00706 | 0.00706 | 0.00708 | 22682.77 |
| 1911172 | 2026-03-24 12:00:00 | 0.00707 | 0.00706 | 0.00706 | 0.00706 | 12596.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.00708 | 0.00707 | 0.00707 | 0.00707 | 19760.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.00709 | 0.00707 | 0.00708 | 0.00707 | 28412.48 |
| 1916023 | 2026-03-25 00:00:00 | 0.00708 | 0.00706 | 0.00708 | 0.00707 | 15434.63 |
| 1917656 | 2026-03-25 04:00:00 | 0.00707 | 0.00706 | 0.00707 | 0.00707 | 19169.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 10149.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.00709 | 0.00707 | 0.00708 | 0.00709 | 9566.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.00709 | 0.00708 | 0.00709 | 0.00709 | 16691.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.00707 | 0.00706 | 0.00707 | 0.00707 | 10605.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00708 | 15519.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.00709 | 0.00708 | 0.00708 | 0.00708 | 13049.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.00707 | 0.00706 | 0.00706 | 0.00707 | 17413.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00707 | 18310.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00708 | 17082.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.00709 | 0.00707 | 0.00708 | 0.00707 | 18828.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00707 | 14810.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 11234.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.00711 | 0.0071 | 0.00711 | 0.00711 | 11252.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.00711 | 0.0071 | 0.00711 | 0.00711 | 5626.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.00711 | 0.0071 | 0.00711 | 0.00711 | 11078.62 |
| 1944872 | 2026-03-27 20:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 14518.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.00712 | 0.00711 | 0.00711 | 0.00712 | 14750.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.00712 | 0.00711 | 0.00711 | 0.00711 | 12829.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.00712 | 0.00711 | 0.00712 | 0.00711 | 10951.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 13275.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 12242.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 13059.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 46565.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.00712 | 0.0071 | 0.0071 | 0.00711 | 13475.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.00712 | 0.00711 | 0.00711 | 0.00711 | 12854.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.0071 | 14450.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.0071 | 0.00708 | 0.0071 | 0.00709 | 29117.18 |
| 1966628 | 2026-03-29 20:00:00 | 0.0071 | 0.00708 | 0.00708 | 0.0071 | 19353.19 |
| 1968493 | 2026-03-30 00:00:00 | 0.0071 | 0.00709 | 0.0071 | 0.0071 | 31869.13 |
| 1970366 | 2026-03-30 04:00:00 | 0.00709 | 0.00708 | 0.00709 | 0.00708 | 24164.69 |
| 1972247 | 2026-03-30 08:00:00 | 0.00711 | 0.00709 | 0.00711 | 0.00709 | 20905.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.00709 | 0.00708 | 0.00709 | 0.00708 | 37251.7 |
| 1976033 | 2026-03-30 16:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 18684.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.00711 | 0.0071 | 0.00711 | 0.0071 | 12282.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.00709 | 25769.45 |
| 1981296 | 2026-03-31 04:00:00 | 0.00709 | 0.00708 | 0.00709 | 0.00708 | 16417.6 |
| 1983225 | 2026-03-31 08:00:00 | 0.00711 | 0.0071 | 0.0071 | 0.0071 | 19762.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.0071 | 0.00707 | 0.00707 | 0.0071 | 21471.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.00712 | 0.0071 | 0.00712 | 0.0071 | 17256.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.00712 | 0.00711 | 0.00712 | 0.00712 | 11979.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 13378.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 16284.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 17752.92 |
| 1996952 | 2026-04-01 12:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 15740.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 22857.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.00718 | 0.00716 | 0.00716 | 0.00718 | 11065.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.00646 | 0.00645 | 0.00645 | 0.00646 | 16010.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.00647 | 0.00646 | 0.00647 | 0.00647 | 18930.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 17311.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.00645 | 0.00643 | 0.00645 | 0.00643 | 15923.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.00647 | 0.00645 | 0.00646 | 0.00647 | 18068.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.00644 | 0.00643 | 0.00644 | 0.00643 | 19814.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.00647 | 0.00646 | 0.00647 | 0.00646 | 18183.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.00647 | 0.00646 | 0.00647 | 0.00646 | 19484.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 15540.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 8006.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.00651 | 0.0065 | 0.00651 | 0.00651 | 14488.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 17940.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 13803.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 15487.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 20688.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 15816.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 17715.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 15750.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 13709.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 13378.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 21065.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 13028.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 24568.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.00653 | 0.00652 | 0.00652 | 0.00653 | 11574.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 20884.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 13132.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 20733.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13778.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 13213.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.00652 | 0.0065 | 0.00651 | 0.0065 | 18628.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.00652 | 0.0065 | 0.00652 | 0.00651 | 15560.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.0065 | 15449.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.00652 | 0.0065 | 0.00651 | 0.0065 | 16897.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.00651 | 0.0065 | 0.00651 | 0.0065 | 15334.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.00647 | 0.00646 | 0.00646 | 0.00647 | 21004.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.00647 | 0.00646 | 0.00646 | 0.00647 | 18134.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.00644 | 0.00643 | 0.00643 | 0.00643 | 21176.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.00645 | 0.00644 | 0.00645 | 0.00645 | 15337.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.00643 | 0.00642 | 0.00643 | 0.00642 | 15573.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.00641 | 0.00639 | 0.00641 | 0.00639 | 19282.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 22577.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 17278.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.00638 | 0.00637 | 0.00637 | 0.00638 | 21723.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.00636 | 0.00635 | 0.00635 | 0.00636 | 14731.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.00639 | 0.00638 | 0.00639 | 0.00639 | 15301.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 22311.0 |