Chart from DTEC_USDT_30m_history
Data from DTEC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.00735 | 0.00734 | 0.00734 | 0.00734 | 1123.16 |
| 2065491 | 2026-02-02 00:30:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 8414.85 |
| 2066491 | 2026-02-02 01:30:00 | 0.00736 | 0.00735 | 0.00736 | 0.00735 | 4631.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 5030.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 4234.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 3387.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 4546.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.00736 | 0.00735 | 0.00735 | 0.00736 | 6168.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 2714.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 3796.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.00737 | 0.00736 | 0.00736 | 0.00737 | 5411.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.00737 | 0.00736 | 0.00737 | 0.00736 | 4522.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 4675.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 4315.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.00734 | 0.00733 | 0.00733 | 0.00734 | 4512.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 4316.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.00735 | 0.00734 | 0.00734 | 0.00735 | 4997.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.00735 | 0.00734 | 0.00734 | 0.00735 | 3592.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 3064.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.00738 | 0.00737 | 0.00738 | 0.00737 | 4083.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 3785.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.00734 | 0.00733 | 0.00734 | 0.00733 | 2832.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 2686.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.00735 | 0.00733 | 0.00734 | 0.00733 | 5208.17 |
| 2078491 | 2026-02-02 13:30:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.00732 | 0.00731 | 0.00731 | 0.00732 | 3663.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 0.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 3242.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.00737 | 0.00736 | 0.00736 | 0.00737 | 3.12 |
| 2080991 | 2026-02-02 16:00:00 | 0.00738 | 0.00734 | 0.00738 | 0.00737 | 20274.83 |
| 2081491 | 2026-02-02 16:30:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.00737 | 0.00736 | 0.00736 | 0.00737 | 4849.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.00736 | 0.00735 | 0.00735 | 0.00736 | 3978.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 5914.77 |
| 2083991 | 2026-02-02 19:00:00 | 0.00741 | 0.0074 | 0.0074 | 0.0074 | 20715.27 |
| 2084491 | 2026-02-02 19:30:00 | 0.00742 | 0.00741 | 0.00742 | 0.00741 | 4045.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 2584.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 3905.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 3061.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.0075 | 0.00745 | 0.00745 | 0.0075 | 11665.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.00756 | 0.00755 | 0.00756 | 0.00756 | 3406.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.00756 | 0.00755 | 0.00755 | 0.00756 | 5942.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.00754 | 0.00753 | 0.00753 | 0.00754 | 3757.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.00754 | 0.00753 | 0.00753 | 0.00754 | 2580.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.00757 | 0.00748 | 0.00748 | 0.00757 | 3342.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.00757 | 0.00756 | 0.00757 | 0.00756 | 2442.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 3955.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 3672.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 2834.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.00757 | 0.00756 | 0.00756 | 0.00757 | 4025.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.00753 | 0.00751 | 0.00751 | 0.00753 | 3887.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.00747 | 0.00746 | 0.00747 | 0.00746 | 4201.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.00755 | 0.00754 | 0.00754 | 0.00755 | 4143.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.00756 | 0.00755 | 0.00755 | 0.00756 | 3783.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 2567.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.0076 | 0.00759 | 0.00759 | 0.0076 | 3976.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.00755 | 0.00753 | 0.00755 | 0.00753 | 4868.59 |
| 2100491 | 2026-02-03 11:30:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 2554.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 3867.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.00753 | 0.0075 | 0.00753 | 0.0075 | 4814.38 |
| 2102491 | 2026-02-03 13:30:00 | 0.00752 | 0.00751 | 0.00751 | 0.00752 | 2406.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.00749 | 0.00748 | 0.00749 | 0.00748 | 3956.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.0075 | 0.00749 | 0.00749 | 0.0075 | 3939.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.00749 | 0.00748 | 0.00748 | 0.00749 | 3015.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.00749 | 0.00748 | 0.00748 | 0.00749 | 1471.93 |
| 2104991 | 2026-02-03 16:00:00 | 0.00748 | 0.00747 | 0.00748 | 0.00748 | 6753.39 |
| 2105491 | 2026-02-03 16:30:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 3620.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.00746 | 0.00745 | 0.00745 | 0.00746 | 4395.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.0075 | 0.00749 | 0.00749 | 0.0075 | 2667.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.00749 | 0.00748 | 0.00748 | 0.00748 | 15453.5 |
| 2109491 | 2026-02-03 20:30:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 8352.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.00749 | 0.00748 | 0.00749 | 0.00748 | 6714.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 224.52 |
| 2110991 | 2026-02-03 22:00:00 | 0.00748 | 0.00747 | 0.00747 | 0.00748 | 6110.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 5410.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.00746 | 0.00744 | 0.00745 | 0.00746 | 8774.05 |
| 2112491 | 2026-02-03 23:30:00 | 0.00743 | 0.00742 | 0.00742 | 0.00743 | 3826.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.00744 | 0.00743 | 0.00744 | 0.00743 | 3983.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.00745 | 0.00744 | 0.00744 | 0.00745 | 3111.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.00743 | 0.00742 | 0.00742 | 0.00743 | 2577.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.00749 | 0.00748 | 0.00748 | 0.00749 | 3144.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.00744 | 0.00742 | 0.00744 | 0.00742 | 3508.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 6325.17 |
| 2116991 | 2026-02-04 04:00:00 | 0.0074 | 0.00739 | 0.00739 | 0.0074 | 4135.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.00743 | 0.00739 | 0.00742 | 0.00739 | 7307.92 |
| 2118491 | 2026-02-04 05:30:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.0074 | 0.00738 | 0.0074 | 0.00738 | 4779.48 |
| 2120491 | 2026-02-04 07:30:00 | 0.00739 | 0.00738 | 0.00738 | 0.00739 | 3353.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.0074 | 0.00738 | 0.00739 | 0.00738 | 5645.52 |
| 2121491 | 2026-02-04 08:30:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.00737 | 0.00736 | 0.00736 | 0.00737 | 4182.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.00736 | 0.00735 | 0.00736 | 0.00735 | 3082.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.00734 | 0.00733 | 0.00733 | 0.00734 | 3871.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 3806.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 5550.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.00737 | 0.00736 | 0.00737 | 0.00736 | 2674.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 3586.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.00731 | 0.0073 | 0.0073 | 0.00731 | 3639.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.0073 | 0.00729 | 0.00729 | 0.0073 | 3941.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.0073 | 0.00729 | 0.0073 | 0.00729 | 3627.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.00734 | 0.00733 | 0.00733 | 0.00734 | 2640.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.00733 | 0.00732 | 0.00732 | 0.00733 | 2835.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 3742.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.00733 | 0.00732 | 0.00733 | 0.00732 | 4480.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.00734 | 0.00733 | 0.00733 | 0.00734 | 6496.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.00737 | 0.00736 | 0.00736 | 0.00737 | 8026.89 |
| 2130991 | 2026-02-04 18:00:00 | 0.00735 | 0.00734 | 0.00734 | 0.00735 | 8239.14 |
| 2131491 | 2026-02-04 18:30:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 4641.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.00738 | 0.00737 | 0.00737 | 0.00738 | 9122.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.00738 | 0.00736 | 0.00738 | 0.00736 | 2534.94 |
| 2132991 | 2026-02-04 20:00:00 | 0.00738 | 0.00737 | 0.00737 | 0.00738 | 5152.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.00746 | 0.00745 | 0.00746 | 0.00745 | 3478.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.00747 | 0.00746 | 0.00747 | 0.00746 | 4231.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.0075 | 0.00749 | 0.00749 | 0.0075 | 6720.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.00751 | 0.0075 | 0.00751 | 0.0075 | 7562.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.00751 | 0.0075 | 0.00751 | 0.0075 | 4097.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.0075 | 0.00749 | 0.0075 | 0.00749 | 4399.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.00748 | 0.00747 | 0.00747 | 0.00748 | 4489.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.00748 | 0.00747 | 0.00748 | 0.00747 | 4039.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.00747 | 0.00746 | 0.00747 | 0.00746 | 3248.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 4566.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 4672.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.00751 | 0.0075 | 0.0075 | 0.0075 | 1893.92 |
| 2141991 | 2026-02-05 05:00:00 | 0.00753 | 0.00752 | 0.00752 | 0.00753 | 5373.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.00746 | 0.00744 | 0.00744 | 0.00746 | 5193.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 3357.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 3261.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.00745 | 0.00744 | 0.00745 | 0.00744 | 5604.41 |
| 2144491 | 2026-02-05 07:30:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 1084.14 |
| 2144991 | 2026-02-05 08:00:00 | 0.00744 | 0.00743 | 0.00743 | 0.00744 | 4094.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.00743 | 0.00742 | 0.00742 | 0.00743 | 6086.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.00745 | 0.00744 | 0.00744 | 0.00745 | 2973.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 3462.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.00742 | 0.0074 | 0.00742 | 0.0074 | 2780.16 |
| 2147991 | 2026-02-05 11:00:00 | 0.00742 | 0.0074 | 0.0074 | 0.00742 | 2842.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.0074 | 0.00739 | 0.00739 | 0.0074 | 6606.32 |
| 2149491 | 2026-02-05 12:30:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.00739 | 0.00738 | 0.00738 | 0.00739 | 4949.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.0074 | 0.00739 | 0.0074 | 0.00739 | 3608.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.00737 | 0.00736 | 0.00737 | 0.00736 | 3315.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 3119.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.00739 | 0.00738 | 0.00739 | 0.00738 | 4907.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.00737 | 0.00736 | 0.00736 | 0.00737 | 5654.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.00741 | 0.00739 | 0.00739 | 0.0074 | 4294.26 |
| 2153991 | 2026-02-05 17:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.00738 | 0.00737 | 0.00737 | 0.00738 | 5297.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 4910.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.00738 | 0.00737 | 0.00737 | 0.00738 | 3648.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 5584.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 4047.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.00735 | 0.00733 | 0.00733 | 0.00735 | 3936.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 4484.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.00737 | 0.00736 | 0.00737 | 0.00736 | 5434.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 5068.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 5736.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.00734 | 0.00732 | 0.00734 | 0.00732 | 4759.52 |
| 2161491 | 2026-02-06 00:30:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.00734 | 0.00733 | 0.00733 | 0.00734 | 8454.22 |
| 2162491 | 2026-02-06 01:30:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 4774.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 5189.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.00733 | 0.00731 | 0.00733 | 0.00731 | 5279.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 3665.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.00728 | 0.00727 | 0.00727 | 0.00728 | 5441.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.00722 | 0.00721 | 0.00722 | 0.00721 | 8011.04 |
| 2165991 | 2026-02-06 05:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 5803.04 |
| 2166491 | 2026-02-06 05:30:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 3724.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 2552.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00724 | 4170.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.00724 | 0.00723 | 0.00724 | 0.00723 | 7291.96 |
| 2168991 | 2026-02-06 08:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 2766.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.00722 | 0.00721 | 0.00722 | 0.00722 | 5540.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00723 | 2318.7 |
| 2171491 | 2026-02-06 10:30:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 2566.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 2590.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.00719 | 0.00718 | 0.00719 | 0.00718 | 4056.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 7102.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.00722 | 0.0072 | 0.00722 | 0.0072 | 3449.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.00721 | 0.00719 | 0.00721 | 0.0072 | 5556.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.0072 | 3640.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 3555.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.00722 | 0.0072 | 0.0072 | 0.00721 | 5552.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 2766.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.0072 | 5158.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.00722 | 0.00721 | 0.00721 | 0.00722 | 5325.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.00741 | 0.00737 | 0.00741 | 0.00737 | 7511.61 |
| 2179991 | 2026-02-06 19:00:00 | 0.00737 | 0.00736 | 0.00737 | 0.00736 | 4792.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 4733.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 3707.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.00738 | 0.00737 | 0.00737 | 0.00738 | 3206.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.00739 | 0.00738 | 0.00738 | 0.00739 | 7005.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.00731 | 0.00729 | 0.00731 | 0.00729 | 5808.04 |
| 2183491 | 2026-02-06 22:30:00 | 0.00742 | 0.00741 | 0.00742 | 0.00741 | 2837.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.00742 | 0.00741 | 0.00741 | 0.00741 | 4336.56 |
| 2184491 | 2026-02-06 23:30:00 | 0.00738 | 0.00737 | 0.00737 | 0.00738 | 3073.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.00741 | 0.0074 | 0.0074 | 0.00741 | 2460.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.00744 | 0.00743 | 0.00743 | 0.00744 | 3011.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 7578.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.00744 | 0.00743 | 0.00744 | 0.00743 | 3791.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 3224.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.00745 | 0.00744 | 0.00745 | 0.00744 | 3599.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 4045.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.00739 | 0.00737 | 0.00739 | 0.00738 | 8841.06 |
| 2192491 | 2026-02-07 07:30:00 | 0.0074 | 0.00739 | 0.0074 | 0.00739 | 3225.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.0074 | 0.00739 | 0.00739 | 0.00739 | 3644.96 |
| 2193491 | 2026-02-07 08:30:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.00738 | 0.00737 | 0.00738 | 0.00737 | 5000.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 3623.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.00738 | 0.00737 | 0.00737 | 0.00738 | 4690.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.00738 | 0.00737 | 0.00738 | 0.00738 | 7035.82 |
| 2195991 | 2026-02-07 11:00:00 | 0.00738 | 0.00737 | 0.00737 | 0.00737 | 4557.72 |
| 2196491 | 2026-02-07 11:30:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.00738 | 0.00737 | 0.00737 | 0.00737 | 4439.32 |
| 2197491 | 2026-02-07 12:30:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.00737 | 0.00736 | 0.00737 | 0.00736 | 2826.27 |
| 2198491 | 2026-02-07 13:30:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.00738 | 0.00737 | 0.00738 | 0.00737 | 2634.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.00739 | 0.00737 | 0.00738 | 0.00739 | 4196.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.0074 | 0.00739 | 0.00739 | 0.0074 | 3712.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.00741 | 0.0074 | 0.00741 | 0.00741 | 5398.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.00741 | 0.0074 | 0.0074 | 0.00741 | 4623.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 3127.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.00743 | 0.00742 | 0.00742 | 0.00743 | 2836.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 3238.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 3238.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.0074 | 0.00738 | 0.0074 | 0.00738 | 3969.78 |
| 2206991 | 2026-02-07 22:00:00 | 0.00738 | 0.00737 | 0.00737 | 0.00738 | 2478.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 6484.92 |
| 2209991 | 2026-02-08 01:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.00739 | 0.00738 | 0.00739 | 0.00738 | 3005.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 3883.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.00736 | 0.00735 | 0.00735 | 0.00735 | 6758.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.00735 | 0.00734 | 0.00735 | 0.00735 | 5442.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 6711.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.0074 | 0.00739 | 0.0074 | 0.00739 | 3245.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.00786 | 0.00781 | 0.00786 | 0.00781 | 21223.6 |
| 2214493 | 2026-01-28 21:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.0078 | 0.00779 | 0.0078 | 0.00779 | 2734.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.00783 | 0.00782 | 0.00783 | 0.00783 | 5431.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.00784 | 0.00783 | 0.00783 | 0.00784 | 2865.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.00785 | 0.00784 | 0.00784 | 0.00785 | 3261.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 3267.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 2554.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 3299.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 2541.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.00786 | 0.00785 | 0.00786 | 0.00785 | 3076.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.00784 | 0.00783 | 0.00784 | 0.00783 | 3112.71 |
| 2214511 | 2026-01-29 06:00:00 | 0.00783 | 0.00782 | 0.00782 | 0.00783 | 3899.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.00783 | 0.00782 | 0.00782 | 0.00783 | 3116.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.00783 | 0.00781 | 0.00781 | 0.00782 | 407.24 |
| 2214515 | 2026-01-29 08:00:00 | 0.00782 | 0.0078 | 0.00782 | 0.0078 | 2833.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 2394.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.00781 | 0.00779 | 0.00781 | 0.00781 | 9072.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.00781 | 0.0078 | 0.00781 | 0.0078 | 3983.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.0078 | 0.00779 | 0.00779 | 0.00779 | 6549.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.00783 | 0.00781 | 0.00783 | 0.00781 | 9219.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.00791 | 0.0079 | 0.0079 | 0.00791 | 7350.16 |
| 2214526 | 2026-01-29 13:30:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.0078 | 0.00779 | 0.0078 | 0.0078 | 8852.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.0078 | 0.00779 | 0.00779 | 0.0078 | 2383.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.00782 | 0.0078 | 0.00781 | 0.0078 | 7038.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.00778 | 0.00777 | 0.00777 | 0.00778 | 5290.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 5579.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.00779 | 0.00778 | 0.00779 | 0.00778 | 2571.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.0077 | 0.00768 | 0.0077 | 0.0077 | 10263.91 |
| 2214535 | 2026-01-29 18:00:00 | 0.00764 | 0.00763 | 0.00763 | 0.00764 | 5442.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 6054.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.00762 | 0.00761 | 0.00761 | 0.00762 | 6255.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 2628.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.00762 | 0.00761 | 0.00761 | 0.00761 | 9132.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.00759 | 0.00758 | 0.00759 | 0.00758 | 4244.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 7638.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.00759 | 0.00758 | 0.00758 | 0.00759 | 4179.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 2809.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 5541.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 3507.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 2642.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 2641.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.00756 | 0.00755 | 0.00756 | 0.00755 | 2612.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.00756 | 0.00755 | 0.00755 | 0.00756 | 4729.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.0076 | 0.00759 | 0.00759 | 0.0076 | 4230.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.00761 | 0.00758 | 0.00758 | 0.00761 | 3913.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.00761 | 0.0076 | 0.00761 | 0.0076 | 5658.84 |
| 2214557 | 2026-01-30 05:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 5385.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 5243.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.00764 | 0.00763 | 0.00763 | 0.00764 | 3245.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.00761 | 0.00759 | 0.00759 | 0.0076 | 9192.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.00761 | 0.0076 | 0.0076 | 0.00761 | 3849.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.00758 | 0.00757 | 0.00758 | 0.00757 | 3173.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.00761 | 0.0076 | 0.00761 | 0.0076 | 4137.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.00762 | 0.00761 | 0.00761 | 0.00762 | 3161.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.00761 | 0.00759 | 0.00759 | 0.00761 | 5264.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.00759 | 0.00758 | 0.00759 | 0.00759 | 6771.34 |
| 2214570 | 2026-01-30 11:30:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 3501.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 10631.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.0076 | 0.00759 | 0.00759 | 0.0076 | 3282.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.00758 | 0.00757 | 0.00757 | 0.00758 | 3402.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 2614.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 2863.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.00756 | 0.00755 | 0.00756 | 0.00755 | 3166.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 2615.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.00757 | 0.00756 | 0.00757 | 0.00756 | 2774.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.0076 | 0.00759 | 0.0076 | 0.00759 | 4.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.00756 | 0.00755 | 0.00755 | 0.00756 | 5623.65 |
| 2214584 | 2026-01-30 18:30:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 3864.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.00753 | 0.00752 | 0.00752 | 0.00753 | 4036.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.00752 | 0.00751 | 0.00752 | 0.00751 | 5254.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.00767 | 0.00758 | 0.00759 | 0.00767 | 32125.4 |
| 2214592 | 2026-01-30 22:30:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.00749 | 0.00748 | 0.00748 | 0.00749 | 3611.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3383.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.00753 | 0.00752 | 0.00753 | 0.00752 | 3089.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.0075 | 0.00747 | 0.00747 | 0.0075 | 9557.44 |
| 2214600 | 2026-01-31 02:30:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.00751 | 0.00749 | 0.00749 | 0.0075 | 20630.54 |
| 2214604 | 2026-01-31 04:30:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.00751 | 0.0075 | 0.00751 | 0.00751 | 6513.34 |
| 2214606 | 2026-01-31 05:30:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.00748 | 0.00747 | 0.00747 | 0.00748 | 3758.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 4113.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 2530.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.00748 | 0.00747 | 0.00747 | 0.00748 | 3040.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.00745 | 0.00744 | 0.00744 | 0.00745 | 2443.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.0075 | 0.00749 | 0.0075 | 0.00749 | 2667.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 3086.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 3199.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.00745 | 0.00743 | 0.00745 | 0.00743 | 5210.2 |
| 2214623 | 2026-01-31 14:00:00 | 0.00751 | 0.0075 | 0.0075 | 0.00751 | 3471.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.0075 | 0.00749 | 0.00749 | 0.00749 | 351.56 |
| 2214627 | 2026-01-31 16:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 6555.72 |
| 2214628 | 2026-01-31 16:30:00 | 0.00745 | 0.00744 | 0.00744 | 0.00745 | 6394.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.00746 | 0.00744 | 0.00744 | 0.00745 | 9247.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.00745 | 0.00744 | 0.00744 | 0.00745 | 5307.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 5362.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.00746 | 0.00745 | 0.00745 | 0.00746 | 4087.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 5358.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.00729 | 0.00727 | 0.00729 | 0.00727 | 6455.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.00729 | 0.00728 | 0.00729 | 0.00728 | 4721.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.00725 | 0.00724 | 0.00724 | 0.00725 | 7175.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.00728 | 0.00727 | 0.00727 | 0.00728 | 4370.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 4466.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 3664.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 5326.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.00725 | 0.00724 | 0.00724 | 0.00725 | 7377.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 3374.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.00729 | 0.00728 | 0.00728 | 0.00729 | 3166.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 3003.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.00731 | 0.0073 | 0.0073 | 0.00731 | 2521.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.00727 | 0.00726 | 0.00727 | 0.00726 | 5502.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.00728 | 0.00726 | 0.00726 | 0.00728 | 2569.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 3937.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.00727 | 0.00726 | 0.00726 | 0.00727 | 7715.16 |
| 2214656 | 2026-02-01 06:30:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 2643.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.00726 | 0.00725 | 0.00725 | 0.00725 | 1116.58 |
| 2214658 | 2026-02-01 07:30:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.00733 | 0.0073 | 0.0073 | 0.00732 | 8490.2 |
| 2214660 | 2026-02-01 08:30:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.00725 | 0.00724 | 0.00725 | 0.00724 | 5379.14 |
| 2214662 | 2026-02-01 09:30:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 3622.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 3823.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.00724 | 0.00723 | 0.00724 | 0.00723 | 3934.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.00725 | 0.00724 | 0.00724 | 0.00725 | 3145.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.00725 | 0.00724 | 0.00725 | 0.00724 | 4182.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.00725 | 0.00724 | 0.00724 | 0.00725 | 3062.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 3807.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 4241.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.00725 | 0.00724 | 0.00725 | 0.00724 | 3178.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.0073 | 0.00729 | 0.00729 | 0.00729 | 3598.7 |
| 2214674 | 2026-02-01 15:30:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.00717 | 0.00716 | 0.00716 | 0.00717 | 3021.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.00731 | 0.0073 | 0.0073 | 0.00731 | 3591.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 4320.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.00746 | 0.00744 | 0.00744 | 0.00746 | 3261.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.00743 | 0.00742 | 0.00743 | 0.00742 | 3275.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.00736 | 0.00735 | 0.00736 | 0.00735 | 2984.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.0075 | 0.0074 | 0.0074 | 0.0075 | 33064.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.00738 | 0.00737 | 0.00737 | 0.00738 | 3009.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 4415.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.00734 | 0.00733 | 0.00733 | 0.00734 | 7592.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 4638.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 2984.0 |