Chart from DTEC_USDT_30m_history
Data from DTEC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 15540.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.0065 | 0.00649 | 0.00649 | 0.00649 | 15335.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.00649 | 17782.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 16093.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 15034.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 16329.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 14659.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16713.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 8006.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.00651 | 0.0065 | 0.0065 | 0.0065 | 17766.14 |
| 3292190 | 2026-04-03 13:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12440.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13378.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.00651 | 11379.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10735.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13557.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12879.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.00651 | 0.0065 | 0.00651 | 0.00651 | 14488.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 16964.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 16991.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 13873.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 17365.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 13862.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 15226.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 11999.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 17940.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 11531.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 17859.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 13315.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 15673.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 11732.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 12666.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 13828.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 13803.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 16005.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 15291.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 20022.83 |
| 3305190 | 2026-04-04 02:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 15119.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 12465.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 17334.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 16040.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 15487.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 14319.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 16873.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 12253.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 20600.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 11214.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00652 | 10040.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.00652 | 0.00651 | 0.00652 | 0.00652 | 19062.96 |
| 3311190 | 2026-04-04 08:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 20688.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 19900.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 21394.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 20296.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 18492.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 13440.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 16649.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.00652 | 0.00651 | 0.00652 | 0.00652 | 16980.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 12420.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 10904.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 16911.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 15012.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 16804.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 12858.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 15690.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.00652 | 0.00651 | 0.00652 | 0.00652 | 12135.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 17715.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 14153.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00652 | 18340.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 15745.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 20979.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 15334.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 16713.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 13476.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 15750.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 15946.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 12917.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 14749.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 18122.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 11224.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00652 | 10783.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 14700.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 13709.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 16332.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00652 | 17088.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 17739.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 12997.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 13050.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 18975.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 16453.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 13378.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 12051.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 15659.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 15419.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 13909.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 11227.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 18178.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 12641.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 21065.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 15503.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 21200.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 21371.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00652 | 20908.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 16938.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00652 | 16017.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 15038.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 13028.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.00652 | 0.00651 | 0.00652 | 0.00652 | 16992.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.00651 | 0.0065 | 0.00651 | 0.00651 | 19407.58 |
| 3340690 | 2026-04-05 13:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 18651.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 18782.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 18500.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 18178.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 20244.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 19485.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 14954.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 21439.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 18836.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 21345.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.00651 | 0.0065 | 0.00651 | 0.00651 | 21697.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 20551.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.00653 | 0.00652 | 0.00652 | 0.00652 | 12771.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.00653 | 0.00652 | 0.00652 | 0.00653 | 11574.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.00653 | 0.00652 | 0.00653 | 0.00653 | 13503.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.00653 | 0.00652 | 0.00652 | 0.00652 | 14016.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.00652 | 0.00651 | 0.00652 | 0.00652 | 16165.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 19244.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 3935.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 20916.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 19746.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 20884.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 22842.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 22350.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 16769.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 24070.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.00651 | 0.0065 | 0.0065 | 0.0065 | 21240.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 20605.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 19752.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 13132.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.00652 | 0.00651 | 0.00652 | 0.00652 | 13666.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 15562.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 13306.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16002.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.00651 | 0.0065 | 0.0065 | 0.00651 | 16321.39 |
| 3359190 | 2026-04-06 08:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 17541.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 17676.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.0065 | 17158.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.00651 | 0.0065 | 0.0065 | 0.0065 | 18365.92 |
| 3361190 | 2026-04-06 10:00:00 | 0.00651 | 0.0065 | 0.00651 | 0.0065 | 20094.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.00651 | 0.0065 | 0.0065 | 0.00651 | 23309.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.00651 | 19251.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14279.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13778.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.00651 | 0.0065 | 0.0065 | 0.00651 | 17385.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.0065 | 18083.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.00657 | 0.00655 | 0.00655 | 0.00657 | 14455.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 9420.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 10072.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 15482.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 13930.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 13213.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 17826.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 19870.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 17256.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 19768.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.00651 | 0.0065 | 0.00651 | 0.0065 | 13434.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.00652 | 0.0065 | 0.00652 | 0.00651 | 16223.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16450.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.00652 | 0.0065 | 0.00651 | 0.0065 | 18628.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 15791.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.0065 | 15801.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.00651 | 0.0065 | 0.00651 | 0.0065 | 14342.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.00651 | 17384.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10516.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.0065 | 16074.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.00651 | 0.0065 | 0.0065 | 0.00651 | 16032.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.00652 | 0.0065 | 0.00652 | 0.00651 | 15560.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.00651 | 0.0065 | 0.0065 | 0.00651 | 15691.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.00651 | 0.0065 | 0.00651 | 0.0065 | 14305.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.00652 | 0.0065 | 0.00651 | 0.0065 | 17949.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.0065 | 17579.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 12026.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.00652 | 0.0065 | 0.00652 | 0.00651 | 17326.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 16506.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.0065 | 15449.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.00652 | 0.0065 | 0.00652 | 0.00651 | 11574.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.0065 | 15470.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.00651 | 0.0065 | 0.0065 | 0.00651 | 12427.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 14068.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.00651 | 0.0065 | 0.00651 | 0.00651 | 14958.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.00652 | 0.0065 | 0.00651 | 0.00652 | 15003.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.00652 | 0.0065 | 0.0065 | 0.00651 | 14632.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.00652 | 0.0065 | 0.00651 | 0.0065 | 16897.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.00651 | 0.0065 | 0.0065 | 0.00651 | 12719.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.00652 | 0.0065 | 0.0065 | 0.00652 | 15432.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.00652 | 0.0065 | 0.0065 | 0.00651 | 14102.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.00652 | 0.0065 | 0.00651 | 0.0065 | 17326.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.00651 | 0.0065 | 0.0065 | 0.00651 | 16491.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.00652 | 0.0065 | 0.00652 | 0.0065 | 17798.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.00651 | 0.0065 | 0.00651 | 0.00651 | 16259.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.00651 | 0.0065 | 0.00651 | 0.0065 | 15334.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.00649 | 0.00647 | 0.00647 | 0.00649 | 14843.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.00649 | 0.00648 | 0.00648 | 0.00648 | 16563.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 18737.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 18453.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.00648 | 0.00647 | 0.00647 | 0.00648 | 19129.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.00647 | 0.00645 | 0.00647 | 0.00646 | 19980.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 20960.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.00647 | 0.00646 | 0.00646 | 0.00647 | 21004.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.00647 | 0.00646 | 0.00647 | 0.00647 | 19483.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.00647 | 0.00646 | 0.00646 | 0.00647 | 23178.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.00647 | 0.00646 | 0.00647 | 0.00646 | 18870.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.00647 | 0.00646 | 0.00647 | 0.00646 | 20357.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.00646 | 0.00645 | 0.00645 | 0.00646 | 15215.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.00647 | 0.00646 | 0.00647 | 0.00647 | 19942.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 14689.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.00647 | 0.00646 | 0.00646 | 0.00647 | 18134.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.00647 | 0.00646 | 0.00647 | 0.00646 | 16530.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.00647 | 0.00646 | 0.00647 | 0.00647 | 17603.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.00647 | 0.00646 | 0.00647 | 0.00647 | 21699.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 22735.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 19357.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 18317.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.00644 | 0.00643 | 0.00643 | 0.00643 | 19166.8 |
| 3399190 | 2026-04-08 00:00:00 | 0.00644 | 0.00643 | 0.00643 | 0.00643 | 21176.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.00646 | 0.00644 | 0.00646 | 0.00644 | 14789.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.00647 | 0.00646 | 0.00647 | 0.00646 | 16073.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.00645 | 0.00643 | 0.00645 | 0.00643 | 23207.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.00644 | 0.00643 | 0.00644 | 0.00644 | 22057.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.00647 | 0.00646 | 0.00646 | 0.00646 | 22221.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.00645 | 0.00643 | 0.00645 | 0.00644 | 23691.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.00646 | 0.00644 | 0.00645 | 0.00645 | 12615.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.00645 | 0.00644 | 0.00645 | 0.00645 | 15337.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.00645 | 0.00644 | 0.00645 | 0.00644 | 15220.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.00645 | 0.00644 | 0.00645 | 0.00644 | 16800.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.00645 | 0.00643 | 0.00643 | 0.00645 | 16522.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.00644 | 0.00642 | 0.00643 | 0.00644 | 13911.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.00644 | 0.00643 | 0.00643 | 0.00643 | 11879.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.00644 | 0.00643 | 0.00643 | 0.00643 | 19050.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.00643 | 0.00642 | 0.00643 | 0.00642 | 15749.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.00643 | 0.00642 | 0.00643 | 0.00642 | 15573.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.00643 | 0.00642 | 0.00643 | 0.00642 | 16490.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.00643 | 0.00642 | 0.00642 | 0.00642 | 15177.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.00643 | 0.00642 | 0.00642 | 0.00643 | 12315.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.00643 | 0.00642 | 0.00642 | 0.00642 | 16516.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.00643 | 0.00642 | 0.00643 | 0.00642 | 9935.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.00643 | 0.00642 | 0.00642 | 0.00643 | 17810.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.00643 | 0.00642 | 0.00643 | 0.00643 | 15274.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.00641 | 0.00639 | 0.00641 | 0.00639 | 19282.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.00641 | 0.0064 | 0.0064 | 0.00641 | 17448.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.00642 | 0.0064 | 0.00641 | 0.00642 | 13971.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.00643 | 0.00642 | 0.00642 | 0.00642 | 17129.69 |
| 3413190 | 2026-04-08 14:00:00 | 0.00642 | 0.00641 | 0.00641 | 0.00642 | 21821.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.00641 | 0.0064 | 0.0064 | 0.00641 | 20176.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.00641 | 0.0064 | 0.00641 | 0.00641 | 25937.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.00643 | 0.0064 | 0.0064 | 0.00642 | 16195.54 |
| 3415190 | 2026-04-08 16:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 22577.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.00641 | 0.0064 | 0.00641 | 0.00641 | 21714.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.00641 | 0.00639 | 0.00639 | 0.0064 | 24825.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.00641 | 0.00639 | 0.0064 | 0.00641 | 13896.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.0064 | 0.00639 | 0.00639 | 0.00639 | 16114.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 10005.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 11466.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.00639 | 0.00638 | 0.00638 | 0.00639 | 15221.35 |
| 3419190 | 2026-04-08 20:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 17278.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 16094.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 14412.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.00638 | 0.00637 | 0.00637 | 0.00638 | 16235.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.00638 | 0.00637 | 0.00638 | 0.00637 | 19462.74 |
| 3421690 | 2026-04-08 22:30:00 | 0.00638 | 0.00637 | 0.00638 | 0.00638 | 14361.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.00638 | 0.00637 | 0.00638 | 0.00638 | 17160.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.00638 | 0.00637 | 0.00638 | 0.00638 | 14670.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.00638 | 0.00637 | 0.00637 | 0.00638 | 17207.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 11674.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.00638 | 0.00637 | 0.00637 | 0.00638 | 14021.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.00638 | 0.00637 | 0.00638 | 0.00638 | 14412.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.00637 | 0.00636 | 0.00636 | 0.00637 | 17448.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.00637 | 0.00634 | 0.00636 | 0.00636 | 18523.42 |
| 3426190 | 2026-04-09 03:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 16324.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.00637 | 0.00635 | 0.00636 | 0.00635 | 14770.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.00636 | 0.00635 | 0.00635 | 0.00636 | 14731.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.00636 | 0.00635 | 0.00635 | 0.00635 | 15941.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.00636 | 0.00634 | 0.00636 | 0.00634 | 21367.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.00639 | 0.00638 | 0.00639 | 0.00639 | 15495.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.0064 | 0.00639 | 0.00639 | 0.0064 | 13913.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.0064 | 0.00638 | 0.00639 | 0.0064 | 16755.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.00639 | 0.00638 | 0.00638 | 0.00638 | 15594.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.00639 | 0.00638 | 0.00638 | 0.00638 | 16102.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.00639 | 0.00638 | 0.00639 | 0.00639 | 15301.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 13136.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.00639 | 0.00638 | 0.00638 | 0.00639 | 15863.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.00639 | 0.00638 | 0.00639 | 0.00638 | 14185.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.00639 | 0.00638 | 0.00638 | 0.00638 | 15379.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.00639 | 0.00638 | 0.00638 | 0.00639 | 19495.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 17256.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 15862.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 22311.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.00639 | 0.00638 | 0.00639 | 0.00638 | 15403.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.00636 | 0.00634 | 0.00636 | 0.00635 | 15705.39 |
| 3436690 | 2026-04-09 13:30:00 | 0.00636 | 0.00635 | 0.00635 | 0.00636 | 15802.0 |