Chart from DTEC_USDT_1h_history
Data from DTEC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.00742 | 0.0074 | 0.00741 | 0.00741 | 8552.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.0074 | 0.00739 | 0.0074 | 0.0074 | 5406.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 3883.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 2507.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.00742 | 0.00741 | 0.00741 | 0.00742 | 6754.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.00741 | 0.0074 | 0.0074 | 0.00741 | 3644.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.00742 | 0.0074 | 0.0074 | 0.00741 | 5398.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.00741 | 0.0074 | 0.00741 | 0.0074 | 3249.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.0074 | 0.00739 | 0.0074 | 0.00739 | 14413.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.00741 | 0.00739 | 0.00739 | 0.0074 | 5558.36 |
| 1789836 | 2026-01-27 04:00:00 | 0.00742 | 0.00741 | 0.00741 | 0.00742 | 2783.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.00741 | 0.0074 | 0.0074 | 0.00741 | 3532.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 5846.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 2689.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.00739 | 0.00738 | 0.00739 | 0.00739 | 8911.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.00741 | 0.0074 | 0.00741 | 0.0074 | 3166.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 3225.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.00741 | 0.0074 | 0.00741 | 0.0074 | 5583.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.00742 | 0.00741 | 0.00742 | 0.00741 | 5313.46 |
| 1795756 | 2026-01-27 14:00:00 | 0.00743 | 0.00742 | 0.00743 | 0.00742 | 3090.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.00743 | 0.00742 | 0.00742 | 0.00743 | 5262.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 3938.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 3500.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 11774.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 3838.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 3597.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.00744 | 0.00743 | 0.00744 | 0.00743 | 3050.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.00745 | 0.00743 | 0.00743 | 0.00744 | 5376.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.00744 | 0.00743 | 0.00744 | 0.00743 | 2964.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.0074 | 0.00739 | 0.0074 | 0.00739 | 3522.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.00742 | 0.00741 | 0.00741 | 0.00742 | 4202.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 4208.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.00742 | 0.00741 | 0.00742 | 0.00742 | 5390.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.00775 | 0.00774 | 0.00775 | 0.00775 | 5181.73 |
| 1810780 | 2026-01-28 14:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.00781 | 0.0078 | 0.00781 | 0.0078 | 4681.3 |
| 1812084 | 2026-01-28 16:00:00 | 0.00781 | 0.0078 | 0.0078 | 0.00781 | 5128.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.00778 | 0.00777 | 0.00778 | 0.00778 | 5142.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.00784 | 0.00783 | 0.00784 | 0.00784 | 5108.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 5982.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.0078 | 0.00779 | 0.0078 | 0.00779 | 2734.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.00783 | 0.00782 | 0.00783 | 0.00783 | 5431.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.00786 | 0.00784 | 0.00784 | 0.00786 | 5917.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.00784 | 0.00782 | 0.00784 | 0.00782 | 2937.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 3267.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 3299.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.00786 | 0.00785 | 0.00786 | 0.00785 | 3076.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.00783 | 0.00782 | 0.00782 | 0.00783 | 3899.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.00782 | 0.0078 | 0.00782 | 0.0078 | 2833.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.00781 | 0.00779 | 0.00781 | 0.00781 | 9072.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.0078 | 0.00779 | 0.00779 | 0.00779 | 6549.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.00783 | 0.00781 | 0.00783 | 0.00781 | 9219.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.00791 | 0.0079 | 0.0079 | 0.00791 | 7350.16 |
| 1826956 | 2026-01-29 14:00:00 | 0.0078 | 0.00779 | 0.0078 | 0.0078 | 8852.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.00782 | 0.0078 | 0.00781 | 0.0078 | 7038.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.00778 | 0.00777 | 0.00778 | 0.00777 | 4286.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.00779 | 0.00778 | 0.00779 | 0.00778 | 2571.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.00764 | 0.00763 | 0.00763 | 0.00764 | 5442.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.00762 | 0.00761 | 0.00761 | 0.00762 | 6255.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.00762 | 0.00761 | 0.00761 | 0.00761 | 9132.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 7638.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 5541.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 3507.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 2641.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.00756 | 0.00755 | 0.00755 | 0.00756 | 4729.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.00761 | 0.00758 | 0.00758 | 0.00761 | 3913.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 5385.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.00764 | 0.00763 | 0.00763 | 0.00764 | 3245.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.00761 | 0.00759 | 0.00759 | 0.0076 | 9192.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 3917.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.00761 | 0.0076 | 0.00761 | 0.0076 | 4137.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.00762 | 0.00761 | 0.00761 | 0.00762 | 3161.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.00759 | 0.00758 | 0.00759 | 0.00759 | 6771.34 |
| 1842796 | 2026-01-30 12:00:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 10631.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.00758 | 0.00757 | 0.00757 | 0.00758 | 3402.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 2614.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.00756 | 0.00755 | 0.00756 | 0.00755 | 3166.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 2615.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.0076 | 0.00759 | 0.0076 | 0.00759 | 4.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.00756 | 0.00755 | 0.00755 | 0.00756 | 5623.65 |
| 1848039 | 2026-01-30 19:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.00753 | 0.00752 | 0.00752 | 0.00753 | 4036.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.00752 | 0.00751 | 0.00752 | 0.00751 | 5254.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.00767 | 0.00758 | 0.00759 | 0.00767 | 32125.4 |
| 1851079 | 2026-01-30 23:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.00749 | 0.00748 | 0.00748 | 0.00749 | 3611.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.0075 | 0.00747 | 0.00747 | 0.0075 | 9557.44 |
| 1854151 | 2026-01-31 03:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.00751 | 0.00749 | 0.00749 | 0.0075 | 20630.54 |
| 1855699 | 2026-01-31 05:00:00 | 0.00751 | 0.0075 | 0.00751 | 0.00751 | 6513.34 |
| 1856476 | 2026-01-31 06:00:00 | 0.00748 | 0.00747 | 0.00747 | 0.00748 | 3758.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 2530.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.00745 | 0.00744 | 0.00744 | 0.00745 | 2443.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 3199.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.00751 | 0.0075 | 0.0075 | 0.00751 | 3471.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 6555.72 |
| 1865155 | 2026-01-31 17:00:00 | 0.00746 | 0.00744 | 0.00744 | 0.00745 | 9247.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 5362.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 5358.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.00729 | 0.00728 | 0.00729 | 0.00728 | 4721.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.00728 | 0.00727 | 0.00727 | 0.00728 | 4370.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 3664.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.00725 | 0.00724 | 0.00724 | 0.00725 | 7377.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 3374.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 3003.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.00727 | 0.00726 | 0.00727 | 0.00726 | 5502.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.00728 | 0.00726 | 0.00726 | 0.00728 | 2569.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.00727 | 0.00726 | 0.00726 | 0.00727 | 7715.16 |
| 1876551 | 2026-02-01 07:00:00 | 0.00726 | 0.00725 | 0.00725 | 0.00725 | 1116.58 |
| 1877380 | 2026-02-01 08:00:00 | 0.00733 | 0.0073 | 0.0073 | 0.00732 | 9990.84 |
| 1878211 | 2026-02-01 09:00:00 | 0.00725 | 0.00724 | 0.00725 | 0.00724 | 5379.14 |
| 1879044 | 2026-02-01 10:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 3823.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 4106.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.00725 | 0.00724 | 0.00725 | 0.00724 | 4182.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 4241.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.0073 | 0.00729 | 0.00729 | 0.00729 | 3598.7 |
| 1884084 | 2026-02-01 16:00:00 | 0.00717 | 0.00716 | 0.00716 | 0.00717 | 3021.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.00731 | 0.0073 | 0.0073 | 0.00731 | 3591.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 4320.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.00743 | 0.00742 | 0.00743 | 0.00742 | 3275.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.0075 | 0.0074 | 0.0074 | 0.0075 | 33064.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.00738 | 0.00737 | 0.00737 | 0.00738 | 3009.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.00734 | 0.00733 | 0.00733 | 0.00734 | 7592.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.00735 | 0.00734 | 0.00734 | 0.00734 | 1123.16 |
| 1891779 | 2026-02-02 01:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 8414.85 |
| 1892644 | 2026-02-02 02:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 5030.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 3387.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.00736 | 0.00735 | 0.00735 | 0.00736 | 6168.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 3796.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.00737 | 0.00736 | 0.00737 | 0.00736 | 4522.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 4675.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 4315.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 4316.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.00736 | 0.00734 | 0.00734 | 0.00736 | 7323.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.00738 | 0.00737 | 0.00738 | 0.00737 | 4083.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.00734 | 0.00733 | 0.00734 | 0.00734 | 6579.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.00735 | 0.00733 | 0.00734 | 0.00733 | 5208.17 |
| 1903180 | 2026-02-02 14:00:00 | 0.00732 | 0.00731 | 0.00731 | 0.00732 | 3663.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 3242.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.00738 | 0.00734 | 0.00738 | 0.00737 | 20274.83 |
| 1905859 | 2026-02-02 17:00:00 | 0.00737 | 0.00736 | 0.00736 | 0.00737 | 4849.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.00741 | 0.0074 | 0.0074 | 0.0074 | 20715.27 |
| 1908556 | 2026-02-02 20:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 2584.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 3905.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.0075 | 0.00745 | 0.00745 | 0.0075 | 11665.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.00756 | 0.00755 | 0.00755 | 0.00756 | 5942.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.00754 | 0.00753 | 0.00753 | 0.00754 | 2580.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.00757 | 0.00748 | 0.00748 | 0.00757 | 3342.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 3955.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 3672.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 2834.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.00757 | 0.00756 | 0.00756 | 0.00757 | 4025.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.00753 | 0.00751 | 0.00751 | 0.00753 | 3887.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.00751 | 0.0075 | 0.00751 | 0.0075 | 2896.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.00756 | 0.00755 | 0.00755 | 0.00756 | 3783.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.0076 | 0.00759 | 0.00759 | 0.0076 | 3976.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.00755 | 0.00753 | 0.00755 | 0.00753 | 4868.59 |
| 1923244 | 2026-02-03 12:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 2554.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.00753 | 0.0075 | 0.00753 | 0.0075 | 4814.38 |
| 1925116 | 2026-02-03 14:00:00 | 0.00749 | 0.00748 | 0.00749 | 0.00748 | 3956.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.00749 | 0.00748 | 0.00748 | 0.00749 | 3015.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.00748 | 0.00747 | 0.00748 | 0.00748 | 6753.39 |
| 1927939 | 2026-02-03 17:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 3620.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.00749 | 0.00748 | 0.00748 | 0.00748 | 15453.5 |
| 1931731 | 2026-02-03 21:00:00 | 0.00749 | 0.00748 | 0.00749 | 0.00748 | 6714.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.00748 | 0.00747 | 0.00747 | 0.00748 | 6110.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.00746 | 0.00744 | 0.00745 | 0.00746 | 8774.05 |
| 1934596 | 2026-02-04 00:00:00 | 0.00744 | 0.00743 | 0.00744 | 0.00743 | 3983.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.00749 | 0.00748 | 0.00748 | 0.00749 | 3144.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.00744 | 0.00742 | 0.00744 | 0.00742 | 3508.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.0074 | 0.00739 | 0.00739 | 0.0074 | 4135.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.00743 | 0.00739 | 0.00742 | 0.00739 | 7307.92 |
| 1940380 | 2026-02-04 06:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.0074 | 0.00738 | 0.0074 | 0.00738 | 4779.48 |
| 1942324 | 2026-02-04 08:00:00 | 0.0074 | 0.00738 | 0.00739 | 0.00739 | 8606.52 |
| 1943299 | 2026-02-04 09:00:00 | 0.00737 | 0.00736 | 0.00736 | 0.00737 | 4182.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.00734 | 0.00733 | 0.00733 | 0.00734 | 3871.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 5550.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 3586.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.0073 | 0.00729 | 0.00729 | 0.0073 | 3941.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.00734 | 0.00733 | 0.00733 | 0.00734 | 2640.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.00733 | 0.00732 | 0.00732 | 0.00733 | 2835.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.00734 | 0.00733 | 0.00733 | 0.00734 | 6496.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.00735 | 0.00734 | 0.00734 | 0.00735 | 8239.14 |
| 1953159 | 2026-02-04 19:00:00 | 0.00738 | 0.00737 | 0.00737 | 0.00738 | 9122.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.00738 | 0.00737 | 0.00737 | 0.00738 | 5152.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.00746 | 0.00745 | 0.00746 | 0.00745 | 3478.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.00747 | 0.00746 | 0.00747 | 0.00746 | 4231.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.0075 | 0.00749 | 0.00749 | 0.0075 | 6720.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.00751 | 0.0075 | 0.00751 | 0.0075 | 7562.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.0075 | 0.00749 | 0.0075 | 0.00749 | 4399.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.00748 | 0.00747 | 0.00747 | 0.00748 | 4489.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.00747 | 0.00746 | 0.00747 | 0.00746 | 3248.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 4672.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.00753 | 0.00752 | 0.00752 | 0.00753 | 5373.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 3357.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.00745 | 0.00744 | 0.00745 | 0.00744 | 5604.41 |
| 1966155 | 2026-02-05 08:00:00 | 0.00744 | 0.00743 | 0.00743 | 0.00744 | 4094.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.00745 | 0.00744 | 0.00744 | 0.00745 | 2973.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 3462.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.00742 | 0.0074 | 0.0074 | 0.00742 | 2842.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.0074 | 0.00739 | 0.00739 | 0.0074 | 6606.32 |
| 1971155 | 2026-02-05 13:00:00 | 0.00739 | 0.00738 | 0.00738 | 0.00739 | 4949.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.00737 | 0.00736 | 0.00737 | 0.00736 | 3315.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.00739 | 0.00738 | 0.00739 | 0.00738 | 4907.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.00737 | 0.00736 | 0.00736 | 0.00737 | 5654.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.00741 | 0.0074 | 0.0074 | 0.00741 | 4258.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 4910.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 4047.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.00735 | 0.00733 | 0.00733 | 0.00735 | 3936.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 4484.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 5068.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.00734 | 0.00732 | 0.00734 | 0.00733 | 8999.52 |
| 1983155 | 2026-02-06 01:00:00 | 0.00734 | 0.00733 | 0.00733 | 0.00734 | 8454.22 |
| 1984155 | 2026-02-06 02:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 4774.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.00733 | 0.00731 | 0.00733 | 0.00731 | 5279.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.00728 | 0.00727 | 0.00727 | 0.00728 | 5441.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 5803.04 |
| 1988155 | 2026-02-06 06:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.00725 | 0.00723 | 0.00723 | 0.00725 | 7907.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.00722 | 0.00721 | 0.00722 | 0.00722 | 5540.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.00725 | 0.00723 | 0.00723 | 0.00724 | 7271.38 |
| 1993155 | 2026-02-06 11:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 7102.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.00721 | 0.00719 | 0.00721 | 0.0072 | 5556.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.0072 | 3640.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.00722 | 0.0072 | 0.0072 | 0.00721 | 5552.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.0072 | 5158.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.00737 | 0.00736 | 0.00737 | 0.00736 | 4792.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 3707.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.00739 | 0.00738 | 0.00738 | 0.00739 | 7005.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.00731 | 0.00729 | 0.00731 | 0.00729 | 5808.04 |
| 2005155 | 2026-02-06 23:00:00 | 0.00742 | 0.00741 | 0.00741 | 0.00742 | 7337.56 |
| 2006155 | 2026-02-07 00:00:00 | 0.00741 | 0.0074 | 0.0074 | 0.00741 | 2460.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.00748 | 0.00747 | 0.00748 | 0.00747 | 5254.53 |
| 2008155 | 2026-02-07 02:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 7578.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.00744 | 0.00743 | 0.00744 | 0.00743 | 3791.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.00743 | 0.00742 | 0.00743 | 0.00742 | 3329.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.00745 | 0.00744 | 0.00745 | 0.00744 | 3599.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.00739 | 0.00737 | 0.00739 | 0.00738 | 8841.06 |
| 2014155 | 2026-02-07 08:00:00 | 0.0074 | 0.00739 | 0.00739 | 0.00739 | 3644.96 |
| 2015155 | 2026-02-07 09:00:00 | 0.00738 | 0.00737 | 0.00738 | 0.00737 | 5000.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.00738 | 0.00737 | 0.00737 | 0.00738 | 4690.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.00738 | 0.00737 | 0.00737 | 0.00737 | 9001.08 |
| 2018155 | 2026-02-07 12:00:00 | 0.00738 | 0.00737 | 0.00737 | 0.00738 | 8537.32 |
| 2019155 | 2026-02-07 13:00:00 | 0.00737 | 0.00736 | 0.00737 | 0.00737 | 6677.27 |
| 2020155 | 2026-02-07 14:00:00 | 0.00738 | 0.00737 | 0.00738 | 0.00737 | 2634.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.0074 | 0.00739 | 0.00739 | 0.0074 | 3712.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.00741 | 0.0074 | 0.00741 | 0.00741 | 5398.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.00739 | 0.00738 | 0.00739 | 0.00738 | 3919.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 3127.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 3238.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 3238.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.00738 | 0.00737 | 0.00737 | 0.00738 | 2478.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 3883.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.00735 | 0.00734 | 0.00735 | 0.00735 | 5442.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.0074 | 0.00739 | 0.0074 | 0.00739 | 3245.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.00805 | 0.00799 | 0.00803 | 0.00801 | 439352.0 |
| 2035657 | 2026-01-18 12:00:00 | 0.00806 | 0.00799 | 0.00801 | 0.00804 | 337654.25 |
| 2035658 | 2026-01-18 13:00:00 | 0.00806 | 0.008 | 0.00804 | 0.00802 | 374358.94 |
| 2035659 | 2026-01-18 14:00:00 | 0.00806 | 0.00799 | 0.00802 | 0.00802 | 433573.46 |
| 2035660 | 2026-01-18 15:00:00 | 0.00805 | 0.00802 | 0.00802 | 0.00804 | 382381.29 |
| 2035661 | 2026-01-18 16:00:00 | 0.00805 | 0.00799 | 0.00804 | 0.008 | 493510.74 |
| 2035662 | 2026-01-18 17:00:00 | 0.00804 | 0.008 | 0.008 | 0.00802 | 459982.0 |
| 2035663 | 2026-01-18 18:00:00 | 0.00805 | 0.00801 | 0.00802 | 0.00804 | 384721.72 |
| 2035664 | 2026-01-18 19:00:00 | 0.00805 | 0.00801 | 0.00804 | 0.00802 | 411865.48 |
| 2035665 | 2026-01-18 20:00:00 | 0.00804 | 0.008 | 0.00802 | 0.00802 | 439067.54 |
| 2035666 | 2026-01-18 21:00:00 | 0.00803 | 0.00801 | 0.00802 | 0.00803 | 44439.0 |
| 2035667 | 2026-01-18 22:00:00 | 0.00803 | 0.008 | 0.00803 | 0.00801 | 124408.0 |
| 2035668 | 2026-01-18 23:00:00 | 0.00804 | 0.008 | 0.00801 | 0.00801 | 446801.0 |
| 2035669 | 2026-01-19 00:00:00 | 0.00803 | 0.008 | 0.00801 | 0.00801 | 509403.51 |
| 2035670 | 2026-01-19 01:00:00 | 0.00804 | 0.008 | 0.00801 | 0.00802 | 600104.63 |
| 2035671 | 2026-01-19 02:00:00 | 0.00815 | 0.00792 | 0.00802 | 0.00801 | 941396.1 |
| 2035672 | 2026-01-19 03:00:00 | 0.00804 | 0.00798 | 0.00801 | 0.00801 | 641543.02 |
| 2035673 | 2026-01-19 04:00:00 | 0.00808 | 0.00798 | 0.00801 | 0.00805 | 475969.23 |
| 2035674 | 2026-01-19 05:00:00 | 0.00808 | 0.00804 | 0.00805 | 0.00804 | 369869.37 |
| 2035675 | 2026-01-19 06:00:00 | 0.00807 | 0.00804 | 0.00804 | 0.00804 | 339797.38 |
| 2035676 | 2026-01-19 07:00:00 | 0.00807 | 0.00803 | 0.00804 | 0.00804 | 352583.49 |
| 2035677 | 2026-01-19 08:00:00 | 0.00807 | 0.00802 | 0.00804 | 0.00804 | 403742.63 |
| 2035678 | 2026-01-19 09:00:00 | 0.00805 | 0.00801 | 0.00804 | 0.00801 | 373346.83 |
| 2035679 | 2026-01-19 10:00:00 | 0.00805 | 0.00799 | 0.00801 | 0.00803 | 373898.47 |
| 2035680 | 2026-01-19 11:00:00 | 0.00807 | 0.00803 | 0.00803 | 0.00805 | 296758.53 |
| 2035681 | 2026-01-19 12:00:00 | 0.00808 | 0.00804 | 0.00805 | 0.00806 | 336183.95 |
| 2035682 | 2026-01-19 13:00:00 | 0.00808 | 0.00805 | 0.00806 | 0.00808 | 280722.3 |
| 2035683 | 2026-01-19 14:00:00 | 0.00808 | 0.00803 | 0.00808 | 0.00805 | 341643.06 |
| 2035684 | 2026-01-19 15:00:00 | 0.00807 | 0.00803 | 0.00805 | 0.00803 | 321878.39 |
| 2035685 | 2026-01-19 16:00:00 | 0.00804 | 0.00798 | 0.00803 | 0.00802 | 398015.21 |
| 2035686 | 2026-01-19 17:00:00 | 0.00807 | 0.00798 | 0.00802 | 0.00803 | 386782.08 |
| 2035687 | 2026-01-19 18:00:00 | 0.00808 | 0.00802 | 0.00803 | 0.00807 | 303535.2 |
| 2035688 | 2026-01-19 19:00:00 | 0.00809 | 0.00805 | 0.00807 | 0.00808 | 366880.58 |
| 2035689 | 2026-01-19 20:00:00 | 0.00808 | 0.00803 | 0.00808 | 0.00806 | 355500.2 |
| 2035690 | 2026-01-19 21:00:00 | 0.00807 | 0.008 | 0.00806 | 0.00806 | 356333.98 |
| 2035691 | 2026-01-19 22:00:00 | 0.00808 | 0.00803 | 0.00806 | 0.00805 | 382771.93 |
| 2035692 | 2026-01-19 23:00:00 | 0.00808 | 0.00802 | 0.00805 | 0.00803 | 351635.43 |
| 2035693 | 2026-01-20 00:00:00 | 0.00805 | 0.008 | 0.00803 | 0.00802 | 385198.0 |
| 2035694 | 2026-01-20 01:00:00 | 0.00804 | 0.008 | 0.00802 | 0.00803 | 407367.02 |
| 2035695 | 2026-01-20 02:00:00 | 0.00808 | 0.00799 | 0.00803 | 0.00802 | 428260.84 |
| 2035696 | 2026-01-20 03:00:00 | 0.00807 | 0.00801 | 0.00802 | 0.00804 | 355044.6 |
| 2035697 | 2026-01-20 04:00:00 | 0.00806 | 0.00797 | 0.00804 | 0.008 | 401157.93 |
| 2035698 | 2026-01-20 05:00:00 | 0.00808 | 0.00797 | 0.008 | 0.00806 | 322973.76 |
| 2035699 | 2026-01-20 06:00:00 | 0.00809 | 0.00804 | 0.00806 | 0.00807 | 476138.92 |
| 2035700 | 2026-01-20 07:00:00 | 0.00809 | 0.00796 | 0.00807 | 0.00799 | 579688.11 |
| 2035701 | 2026-01-20 08:00:00 | 0.008 | 0.0079 | 0.00799 | 0.00792 | 513240.89 |
| 2035702 | 2026-01-20 09:00:00 | 0.00794 | 0.00777 | 0.00792 | 0.00779 | 623423.79 |
| 2035703 | 2026-01-20 10:00:00 | 0.0079 | 0.00774 | 0.00779 | 0.00776 | 486547.47 |
| 2035704 | 2026-01-20 11:00:00 | 0.0078 | 0.00774 | 0.00776 | 0.00779 | 340440.72 |
| 2035705 | 2026-01-20 12:00:00 | 0.0078 | 0.00775 | 0.00779 | 0.00778 | 354056.27 |
| 2035706 | 2026-01-20 13:00:00 | 0.0078 | 0.00774 | 0.00778 | 0.00775 | 374780.97 |
| 2035707 | 2026-01-20 14:00:00 | 0.00777 | 0.00772 | 0.00775 | 0.00774 | 468406.29 |
| 2035708 | 2026-01-20 15:00:00 | 0.00775 | 0.00771 | 0.00774 | 0.00773 | 515231.86 |
| 2035709 | 2026-01-20 16:00:00 | 0.00773 | 0.0077 | 0.00773 | 0.00772 | 500602.59 |
| 2035710 | 2026-01-20 17:00:00 | 0.00777 | 0.00769 | 0.00772 | 0.00773 | 487998.46 |
| 2035711 | 2026-01-20 18:00:00 | 0.00774 | 0.00768 | 0.00773 | 0.00773 | 471723.32 |
| 2035712 | 2026-01-20 19:00:00 | 0.00773 | 0.00767 | 0.00773 | 0.0077 | 449850.09 |
| 2035713 | 2026-01-20 20:00:00 | 0.00773 | 0.00765 | 0.0077 | 0.00769 | 449906.69 |
| 2035714 | 2026-01-20 21:00:00 | 0.00776 | 0.00768 | 0.00769 | 0.00774 | 422227.43 |
| 2035715 | 2026-01-20 22:00:00 | 0.00775 | 0.00771 | 0.00774 | 0.00773 | 412873.68 |
| 2035716 | 2026-01-20 23:00:00 | 0.00775 | 0.00771 | 0.00773 | 0.00772 | 448735.0 |
| 2035717 | 2026-01-21 00:00:00 | 0.00774 | 0.00768 | 0.00772 | 0.0077 | 487320.02 |
| 2035718 | 2026-01-21 01:00:00 | 0.00773 | 0.00766 | 0.0077 | 0.00771 | 497307.61 |
| 2035719 | 2026-01-21 02:00:00 | 0.00774 | 0.00767 | 0.00771 | 0.0077 | 456558.96 |
| 2035720 | 2026-01-21 03:00:00 | 0.00775 | 0.00766 | 0.0077 | 0.00772 | 410085.03 |
| 2035721 | 2026-01-21 04:00:00 | 0.00777 | 0.00763 | 0.00772 | 0.00766 | 400096.57 |
| 2035722 | 2026-01-21 05:00:00 | 0.0077 | 0.00762 | 0.00766 | 0.00769 | 386592.96 |
| 2035723 | 2026-01-21 06:00:00 | 0.00769 | 0.00765 | 0.00769 | 0.00766 | 344384.39 |
| 2035724 | 2026-01-21 07:00:00 | 0.00771 | 0.00764 | 0.00766 | 0.00769 | 422425.07 |
| 2035725 | 2026-01-21 08:00:00 | 0.00771 | 0.00767 | 0.00769 | 0.00769 | 384175.42 |
| 2035726 | 2026-01-21 09:00:00 | 0.00772 | 0.00769 | 0.00769 | 0.00769 | 281132.95 |
| 2035727 | 2026-01-21 10:00:00 | 0.00771 | 0.00769 | 0.00769 | 0.0077 | 238029.32 |
| 2035728 | 2026-01-21 11:00:00 | 0.00771 | 0.00769 | 0.0077 | 0.0077 | 317806.91 |
| 2035729 | 2026-01-21 12:00:00 | 0.00771 | 0.00769 | 0.0077 | 0.0077 | 331023.65 |
| 2035730 | 2026-01-21 13:00:00 | 0.00771 | 0.00768 | 0.0077 | 0.00768 | 296922.87 |
| 2035731 | 2026-01-21 14:00:00 | 0.0077 | 0.00768 | 0.00768 | 0.0077 | 316281.32 |
| 2035732 | 2026-01-21 15:00:00 | 0.0077 | 0.00768 | 0.0077 | 0.00768 | 284132.68 |
| 2035733 | 2026-01-21 16:00:00 | 0.0077 | 0.00768 | 0.00768 | 0.00769 | 230216.89 |
| 2035734 | 2026-01-21 17:00:00 | 0.0077 | 0.00768 | 0.00769 | 0.00769 | 414335.13 |
| 2035735 | 2026-01-21 18:00:00 | 0.0077 | 0.00768 | 0.00769 | 0.0077 | 400723.92 |
| 2035736 | 2026-01-21 19:00:00 | 0.0077 | 0.00767 | 0.0077 | 0.00768 | 300805.13 |
| 2035737 | 2026-01-21 20:00:00 | 0.0077 | 0.00766 | 0.00768 | 0.00767 | 347224.14 |
| 2035738 | 2026-01-21 21:00:00 | 0.00769 | 0.00765 | 0.00767 | 0.00769 | 302578.56 |
| 2035739 | 2026-01-21 22:00:00 | 0.00769 | 0.00764 | 0.00769 | 0.00764 | 415015.67 |
| 2035740 | 2026-01-21 23:00:00 | 0.00767 | 0.00763 | 0.00764 | 0.00765 | 420974.34 |
| 2035741 | 2026-01-22 00:00:00 | 0.00767 | 0.00763 | 0.00765 | 0.00766 | 404249.86 |
| 2035742 | 2026-01-22 01:00:00 | 0.00769 | 0.00764 | 0.00766 | 0.00767 | 408728.54 |
| 2035743 | 2026-01-22 02:00:00 | 0.0077 | 0.00764 | 0.00767 | 0.00769 | 342133.23 |
| 2035744 | 2026-01-22 03:00:00 | 0.00771 | 0.00767 | 0.00769 | 0.00769 | 380526.1 |
| 2035745 | 2026-01-22 04:00:00 | 0.0077 | 0.00762 | 0.00769 | 0.00766 | 396926.71 |
| 2035746 | 2026-01-22 05:00:00 | 0.00768 | 0.00762 | 0.00766 | 0.00764 | 386853.03 |
| 2035747 | 2026-01-22 06:00:00 | 0.00766 | 0.00761 | 0.00764 | 0.00765 | 353391.01 |
| 2035748 | 2026-01-22 07:00:00 | 0.00767 | 0.00764 | 0.00765 | 0.00765 | 348038.73 |
| 2035749 | 2026-01-22 08:00:00 | 0.00767 | 0.00764 | 0.00765 | 0.00765 | 316167.1 |
| 2035750 | 2026-01-22 09:00:00 | 0.00768 | 0.00764 | 0.00765 | 0.00766 | 315723.13 |
| 2035751 | 2026-01-22 10:00:00 | 0.00767 | 0.0076 | 0.00766 | 0.00761 | 344273.25 |
| 2035752 | 2026-01-22 11:00:00 | 0.00767 | 0.00754 | 0.00761 | 0.00766 | 460637.34 |
| 2035753 | 2026-01-22 12:00:00 | 0.00769 | 0.00764 | 0.00766 | 0.00766 | 401947.04 |
| 2035754 | 2026-01-22 13:00:00 | 0.00768 | 0.00764 | 0.00766 | 0.00767 | 409882.05 |
| 2035755 | 2026-01-22 14:00:00 | 0.00768 | 0.00761 | 0.00767 | 0.00762 | 362840.04 |
| 2035756 | 2026-01-22 15:00:00 | 0.00767 | 0.00761 | 0.00762 | 0.00765 | 418626.01 |
| 2035757 | 2026-01-22 16:00:00 | 0.00769 | 0.00763 | 0.00765 | 0.00767 | 504223.34 |
| 2035758 | 2026-01-22 17:00:00 | 0.00768 | 0.00762 | 0.00767 | 0.00763 | 496326.17 |
| 2035759 | 2026-01-22 18:00:00 | 0.00765 | 0.0076 | 0.00763 | 0.00765 | 530409.94 |
| 2035760 | 2026-01-22 19:00:00 | 0.00765 | 0.0076 | 0.00765 | 0.00762 | 502164.31 |
| 2035761 | 2026-01-22 20:00:00 | 0.00767 | 0.00761 | 0.00762 | 0.00767 | 389453.92 |
| 2035762 | 2026-01-22 21:00:00 | 0.00768 | 0.00763 | 0.00767 | 0.00766 | 357810.5 |
| 2035763 | 2026-01-22 22:00:00 | 0.00768 | 0.00763 | 0.00766 | 0.00764 | 366620.0 |
| 2035764 | 2026-01-22 23:00:00 | 0.00766 | 0.0076 | 0.00764 | 0.00763 | 380738.03 |
| 2035765 | 2026-01-23 00:00:00 | 0.00767 | 0.0076 | 0.00763 | 0.00762 | 399193.85 |
| 2035766 | 2026-01-23 01:00:00 | 0.00764 | 0.00758 | 0.00762 | 0.0076 | 404778.77 |
| 2035767 | 2026-01-23 02:00:00 | 0.00762 | 0.00756 | 0.0076 | 0.00759 | 402062.04 |
| 2035768 | 2026-01-23 03:00:00 | 0.00764 | 0.00756 | 0.00759 | 0.0076 | 392685.4 |
| 2035769 | 2026-01-23 04:00:00 | 0.00765 | 0.00759 | 0.0076 | 0.0076 | 384562.0 |
| 2035770 | 2026-01-23 05:00:00 | 0.00762 | 0.00754 | 0.0076 | 0.0076 | 370943.12 |
| 2035771 | 2026-01-23 06:00:00 | 0.00762 | 0.00756 | 0.0076 | 0.00758 | 375273.43 |
| 2035772 | 2026-01-23 07:00:00 | 0.00761 | 0.00756 | 0.00758 | 0.0076 | 410580.07 |
| 2035773 | 2026-01-23 08:00:00 | 0.00761 | 0.00758 | 0.0076 | 0.00761 | 379431.03 |
| 2035774 | 2026-01-23 09:00:00 | 0.00763 | 0.00757 | 0.00761 | 0.00763 | 412184.31 |
| 2035775 | 2026-01-23 10:00:00 | 0.00763 | 0.00762 | 0.00763 | 0.00762 | 3367.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.00759 | 0.00758 | 0.00758 | 0.00759 | 3731.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 4213.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 3138.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.00761 | 0.0076 | 0.0076 | 0.00761 | 3783.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.00759 | 0.00758 | 0.00759 | 0.00759 | 5270.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.00761 | 0.0076 | 0.0076 | 0.00761 | 3456.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 4291.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 3777.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 4639.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.00762 | 0.00761 | 0.00761 | 0.00762 | 4134.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.00759 | 0.00758 | 0.00759 | 0.00758 | 3916.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 4078.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 2962.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.00754 | 0.00753 | 0.00753 | 0.00754 | 4170.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.00753 | 0.00752 | 0.00752 | 0.00753 | 6421.25 |
| 2035794 | 2026-01-24 05:00:00 | 0.00751 | 0.0075 | 0.0075 | 0.00751 | 3969.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.00754 | 0.00753 | 0.00753 | 0.00754 | 3910.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 2753.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 4105.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.00753 | 0.00752 | 0.00753 | 0.00752 | 3291.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.00754 | 0.00753 | 0.00754 | 0.00754 | 2657.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.00753 | 0.00752 | 0.00752 | 0.00753 | 3947.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.00755 | 0.00754 | 0.00754 | 0.00755 | 3262.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.00754 | 0.00753 | 0.00754 | 0.00753 | 2930.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.00756 | 0.00754 | 0.00756 | 0.00754 | 5020.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.00756 | 0.00755 | 0.00755 | 0.00756 | 3021.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.00756 | 0.00755 | 0.00755 | 0.00756 | 2434.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 2595.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.00757 | 0.00755 | 0.00755 | 0.00756 | 5174.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.00758 | 0.00757 | 0.00758 | 0.00758 | 5284.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.00759 | 0.00757 | 0.00759 | 0.00758 | 5278.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.00758 | 0.00757 | 0.00757 | 0.00758 | 2872.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 2440.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.00756 | 0.00755 | 0.00755 | 0.00756 | 2776.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.00756 | 0.00755 | 0.00756 | 0.00755 | 3826.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 19960.66 |
| 2035820 | 2026-01-25 07:00:00 | 0.00759 | 0.00758 | 0.00759 | 0.00759 | 15080.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.00756 | 0.00755 | 0.00755 | 0.00756 | 4921.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 4622.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 7434.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.00754 | 0.00753 | 0.00754 | 0.00753 | 4.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.00752 | 0.00751 | 0.00752 | 0.00752 | 5320.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 8747.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.00751 | 0.0075 | 0.00751 | 0.0075 | 4724.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.0075 | 0.00749 | 0.0075 | 0.00749 | 4785.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.00747 | 0.00746 | 0.00747 | 0.00746 | 5094.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 14544.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.00742 | 0.00741 | 0.00742 | 0.00741 | 3545.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 2703.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.00742 | 0.00741 | 0.00742 | 0.00741 | 5447.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.00737 | 0.00735 | 0.00735 | 0.00737 | 4165.72 |
| 2035842 | 2026-01-26 05:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 3465.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 3433.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 3220.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.00743 | 0.00742 | 0.00742 | 0.00743 | 4108.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 2987.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 3113.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.00746 | 0.00745 | 0.00745 | 0.00746 | 2634.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 2776.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.00742 | 0.0074 | 0.0074 | 0.00742 | 5632.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.00741 | 0.00739 | 0.0074 | 0.00739 | 9273.85 |
| 2035854 | 2026-01-26 17:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 4024.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 2984.0 |