Chart from DTEC_USDT_1h_history
Data from DTEC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.00712 | 0.00711 | 0.00711 | 0.00712 | 8198.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.00712 | 0.00711 | 0.00712 | 0.00712 | 13935.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.00712 | 0.00711 | 0.00711 | 0.00711 | 12829.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 12305.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 13478.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 13885.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.00712 | 0.00711 | 0.00712 | 0.00711 | 10951.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.00712 | 0.00711 | 0.00712 | 0.00711 | 14700.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 13591.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 13954.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 13275.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 13756.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.00712 | 0.00711 | 0.00712 | 0.00711 | 12724.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 12502.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 12242.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 3789.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.00712 | 0.00711 | 0.00711 | 0.00711 | 14396.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.00712 | 0.00711 | 0.00711 | 0.00711 | 12065.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 13059.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 9776.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 10161.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 19287.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 46565.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.0071 | 20054.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 8993.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.00711 | 0.0071 | 0.0071 | 0.00711 | 15815.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.00712 | 0.0071 | 0.0071 | 0.00711 | 13475.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.00711 | 0.0071 | 0.0071 | 0.00711 | 14953.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.00712 | 0.0071 | 0.00712 | 0.0071 | 9332.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 13524.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.00712 | 0.00711 | 0.00711 | 0.00711 | 12854.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.00711 | 0.00709 | 0.0071 | 0.0071 | 13463.95 |
| 2860595 | 2026-03-29 10:00:00 | 0.00711 | 0.0071 | 0.0071 | 0.00711 | 3519.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 11871.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.0071 | 10709.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.00711 | 0.00708 | 0.0071 | 0.00711 | 31115.99 |
| 2863187 | 2026-03-29 14:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.0071 | 25412.91 |
| 2863840 | 2026-03-29 15:00:00 | 0.0071 | 0.00709 | 0.0071 | 0.00709 | 15833.57 |
| 2864495 | 2026-03-29 16:00:00 | 0.0071 | 0.00708 | 0.0071 | 0.00709 | 29117.18 |
| 2865152 | 2026-03-29 17:00:00 | 0.0071 | 0.00709 | 0.0071 | 0.00709 | 20941.49 |
| 2865811 | 2026-03-29 18:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.00709 | 16849.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.00709 | 17902.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.0071 | 0.00708 | 0.00708 | 0.0071 | 19353.19 |
| 2867800 | 2026-03-29 21:00:00 | 0.00711 | 0.00709 | 0.0071 | 0.00709 | 12012.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.0071 | 29730.03 |
| 2869136 | 2026-03-29 23:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.00709 | 29223.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.0071 | 0.00709 | 0.0071 | 0.0071 | 31869.13 |
| 2870480 | 2026-03-30 01:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 19159.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.00711 | 0.00709 | 0.00709 | 0.00711 | 29110.78 |
| 2871832 | 2026-03-30 03:00:00 | 0.00709 | 0.00708 | 0.00709 | 0.00708 | 17569.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.00709 | 0.00708 | 0.00709 | 0.00708 | 24164.69 |
| 2873192 | 2026-03-30 05:00:00 | 0.00709 | 0.00708 | 0.00709 | 0.00709 | 28738.96 |
| 2873875 | 2026-03-30 06:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.0071 | 21677.21 |
| 2874560 | 2026-03-30 07:00:00 | 0.00711 | 0.00709 | 0.0071 | 0.0071 | 22922.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.00711 | 0.00709 | 0.00711 | 0.00709 | 20905.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 21416.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.00709 | 0.00708 | 0.00709 | 0.00709 | 23800.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 14490.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.00709 | 0.00708 | 0.00709 | 0.00708 | 28374.56 |
| 2878712 | 2026-03-30 13:00:00 | 0.00709 | 0.00708 | 0.00709 | 0.00708 | 21567.99 |
| 2879411 | 2026-03-30 14:00:00 | 0.00709 | 0.00708 | 0.00709 | 0.00709 | 18148.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.00709 | 0.00708 | 0.00709 | 0.00709 | 22379.39 |
| 2880815 | 2026-03-30 16:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 18684.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.00711 | 0.0071 | 0.0071 | 0.0071 | 22175.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.0071 | 0.00707 | 0.00708 | 0.00708 | 319749.02 |
| 2882582 | 2026-03-30 19:00:00 | 0.00712 | 0.00708 | 0.00709 | 0.00709 | 237304.62 |
| 2882938 | 2026-03-30 20:00:00 | 0.00711 | 0.0071 | 0.00711 | 0.0071 | 12282.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.00711 | 0.00709 | 0.00711 | 0.0071 | 22107.77 |
| 2884366 | 2026-03-30 22:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00708 | 13321.2 |
| 2885083 | 2026-03-30 23:00:00 | 0.00709 | 0.00708 | 0.00709 | 0.00708 | 13613.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.00709 | 25769.45 |
| 2886523 | 2026-03-31 01:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.0071 | 71964.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.0071 | 0.00708 | 0.00709 | 0.00708 | 49520.86 |
| 2887971 | 2026-03-31 03:00:00 | 0.00709 | 0.00708 | 0.00708 | 0.00708 | 14499.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.00709 | 0.00708 | 0.00709 | 0.00708 | 16417.6 |
| 2889427 | 2026-03-31 05:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.00709 | 27627.67 |
| 2890158 | 2026-03-31 06:00:00 | 0.0071 | 0.00708 | 0.0071 | 0.0071 | 23732.66 |
| 2890891 | 2026-03-31 07:00:00 | 0.00709 | 0.00708 | 0.00708 | 0.00709 | 16359.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.00711 | 0.0071 | 0.0071 | 0.0071 | 19762.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.00709 | 16995.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.0071 | 0.00709 | 0.0071 | 0.0071 | 28664.07 |
| 2893843 | 2026-03-31 11:00:00 | 0.00709 | 0.00708 | 0.00708 | 0.00709 | 21048.31 |
| 2894586 | 2026-03-31 12:00:00 | 0.0071 | 0.00707 | 0.00707 | 0.0071 | 21471.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.0071 | 0.00708 | 0.0071 | 0.00709 | 20308.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.00711 | 0.0071 | 0.0071 | 0.0071 | 10403.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.00711 | 0.00709 | 0.0071 | 0.0071 | 24485.34 |
| 2897578 | 2026-03-31 16:00:00 | 0.00712 | 0.0071 | 0.00712 | 0.0071 | 17256.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00708 | 18918.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 20741.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00708 | 15127.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.00712 | 0.00711 | 0.00712 | 0.00712 | 11979.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.00713 | 0.00712 | 0.00712 | 0.00713 | 23695.78 |
| 2902126 | 2026-03-31 22:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 17130.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 13774.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 13378.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 15873.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 21121.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 16328.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 16284.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 17300.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 18875.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 16948.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 17752.92 |
| 2910651 | 2026-04-01 09:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 22333.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 17852.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 8190.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 15740.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.00712 | 0.00711 | 0.00711 | 0.00712 | 15299.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.00712 | 0.00711 | 0.00711 | 0.00711 | 20625.7 |
| 2915403 | 2026-04-01 15:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 21507.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 22857.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 17119.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 13993.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.00712 | 0.00711 | 0.00712 | 0.00711 | 13907.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.00718 | 0.00716 | 0.00716 | 0.00718 | 11065.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.00712 | 0.00711 | 0.00711 | 0.00712 | 14200.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.00656 | 0.00637 | 0.00656 | 0.00637 | 67211.69 |
| 2921851 | 2026-04-01 23:00:00 | 0.00646 | 0.00645 | 0.00645 | 0.00645 | 16073.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.00646 | 0.00645 | 0.00645 | 0.00646 | 16010.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.00647 | 0.00646 | 0.00646 | 0.00646 | 25855.27 |
| 2924302 | 2026-04-02 02:00:00 | 0.00648 | 0.00647 | 0.00647 | 0.00648 | 11426.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.00647 | 0.00646 | 0.00647 | 0.00647 | 11974.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.00647 | 0.00646 | 0.00647 | 0.00647 | 18930.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.00647 | 0.00646 | 0.00646 | 0.00646 | 21212.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.00647 | 0.00646 | 0.00646 | 0.00647 | 16953.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.00646 | 0.00645 | 0.00645 | 0.00646 | 15563.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 17311.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 14959.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 15351.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 17708.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.00645 | 0.00643 | 0.00645 | 0.00643 | 15923.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.00646 | 0.00645 | 0.00645 | 0.00646 | 19625.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.00646 | 0.00644 | 0.00646 | 0.00645 | 20923.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.00649 | 0.00648 | 0.00649 | 0.00648 | 28822.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.00647 | 0.00645 | 0.00646 | 0.00647 | 18068.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.00644 | 0.00643 | 0.00643 | 0.00643 | 8978.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.00644 | 0.00643 | 0.00644 | 0.00644 | 19899.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.00644 | 0.00643 | 0.00643 | 0.00644 | 19106.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.00644 | 0.00643 | 0.00644 | 0.00643 | 19814.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.00649 | 0.00647 | 0.00647 | 0.00648 | 15778.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 20416.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.00647 | 0.00645 | 0.00645 | 0.00647 | 13128.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.00647 | 0.00646 | 0.00647 | 0.00646 | 18183.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.00646 | 0.00645 | 0.00646 | 0.00645 | 13791.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 16359.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 12447.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.00647 | 0.00646 | 0.00647 | 0.00646 | 19484.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.00647 | 0.00646 | 0.00646 | 0.00647 | 14035.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.00647 | 0.00646 | 0.00646 | 0.00646 | 15617.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.00649 | 15242.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 15540.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.00649 | 17782.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 17909.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 14659.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 8006.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12440.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.0065 | 14891.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13557.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.00651 | 0.0065 | 0.00651 | 0.00651 | 14488.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 16991.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 17365.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 15226.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 17940.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 17859.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 15673.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 12666.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 13803.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 15291.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 15119.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 17334.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 15487.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 16873.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 20600.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00652 | 10040.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 20688.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 21394.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 18492.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 16649.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 15816.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 16911.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 16804.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 15690.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 17715.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00652 | 18340.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 20979.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 16713.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 15750.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 12917.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 18122.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00652 | 10783.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 13709.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00652 | 17088.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 12997.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 18975.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 13378.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 15659.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 13909.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 18178.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 21065.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 21200.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00652 | 24571.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00652 | 16017.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 13028.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.00651 | 0.0065 | 0.00651 | 0.00651 | 19407.58 |
| 3000238 | 2026-04-05 14:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 18782.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 18178.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 24568.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 21439.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 21345.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 20551.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.00653 | 0.00652 | 0.00652 | 0.00653 | 11574.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.00653 | 0.00652 | 0.00652 | 0.00652 | 14016.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 19244.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 20916.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 20884.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 22350.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00652 | 29622.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 20605.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 13132.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 15562.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16002.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 20733.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.0065 | 17158.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.00651 | 0.0065 | 0.00651 | 0.0065 | 20094.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.00651 | 19251.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13778.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.0065 | 18083.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 9420.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 15482.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 13213.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 19870.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 19768.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.00652 | 0.0065 | 0.00652 | 0.00651 | 16223.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.00652 | 0.0065 | 0.00651 | 0.0065 | 18628.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.0065 | 15801.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.00651 | 17384.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.0065 | 16074.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.00652 | 0.0065 | 0.00652 | 0.00651 | 15560.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.00651 | 0.0065 | 0.00651 | 0.0065 | 14305.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.0065 | 17579.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.00652 | 0.0065 | 0.00652 | 0.00651 | 17326.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.0065 | 15449.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.0065 | 15470.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 14068.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.00652 | 0.0065 | 0.00651 | 0.00652 | 15003.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.00652 | 0.0065 | 0.00651 | 0.0065 | 16897.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.00652 | 0.0065 | 0.0065 | 0.00651 | 18432.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.00652 | 0.0065 | 0.00651 | 0.0065 | 17326.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.00652 | 0.0065 | 0.00652 | 0.0065 | 17798.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.00651 | 0.0065 | 0.00651 | 0.0065 | 15334.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.00649 | 0.00648 | 0.00648 | 0.00648 | 16563.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 18453.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.00647 | 0.00645 | 0.00647 | 0.00646 | 19980.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.00647 | 0.00646 | 0.00646 | 0.00647 | 21004.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.00647 | 0.00646 | 0.00646 | 0.00647 | 23178.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.00647 | 0.00646 | 0.00647 | 0.00646 | 20357.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.00647 | 0.00646 | 0.00647 | 0.00647 | 19942.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.00647 | 0.00646 | 0.00646 | 0.00647 | 18134.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.00647 | 0.00646 | 0.00647 | 0.00647 | 17603.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 22735.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 18317.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.00644 | 0.00643 | 0.00643 | 0.00643 | 21176.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.00647 | 0.00646 | 0.00647 | 0.00646 | 16073.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.00644 | 0.00643 | 0.00644 | 0.00644 | 22057.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.00645 | 0.00643 | 0.00645 | 0.00644 | 23691.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.00645 | 0.00644 | 0.00645 | 0.00645 | 15337.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.00645 | 0.00644 | 0.00645 | 0.00644 | 16800.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.00644 | 0.00642 | 0.00643 | 0.00644 | 18295.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.00644 | 0.00643 | 0.00643 | 0.00643 | 19050.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.00643 | 0.00642 | 0.00643 | 0.00642 | 15573.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.00643 | 0.00642 | 0.00642 | 0.00642 | 15177.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.00643 | 0.00642 | 0.00642 | 0.00642 | 16516.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.00643 | 0.00642 | 0.00642 | 0.00643 | 17810.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.00641 | 0.00639 | 0.00641 | 0.00639 | 19282.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.00642 | 0.0064 | 0.00641 | 0.00642 | 17452.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.00642 | 0.00641 | 0.00641 | 0.00642 | 21821.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.00641 | 0.0064 | 0.00641 | 0.00641 | 25937.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 22577.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.00641 | 0.00639 | 0.00639 | 0.0064 | 24825.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.0064 | 0.00639 | 0.00639 | 0.00639 | 16114.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 16375.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 17278.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 14412.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.00638 | 0.00637 | 0.00638 | 0.00637 | 19462.74 |
| 3081202 | 2026-04-08 23:00:00 | 0.00638 | 0.00637 | 0.00638 | 0.00638 | 17160.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.00638 | 0.00637 | 0.00637 | 0.00638 | 17207.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.00638 | 0.00637 | 0.00637 | 0.00638 | 14021.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.00637 | 0.00636 | 0.00636 | 0.00637 | 17448.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 16324.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.00636 | 0.00635 | 0.00635 | 0.00636 | 14731.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.00636 | 0.00634 | 0.00636 | 0.00634 | 21367.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.0064 | 0.00639 | 0.00639 | 0.0064 | 13913.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.00639 | 0.00638 | 0.00638 | 0.00638 | 15594.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.00639 | 0.00638 | 0.00639 | 0.00639 | 15301.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.00639 | 0.00638 | 0.00638 | 0.00639 | 15863.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.00639 | 0.00638 | 0.00638 | 0.00638 | 15379.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 17256.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 22311.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.00636 | 0.00634 | 0.00636 | 0.00635 | 15705.39 |
| 3095703 | 2026-03-19 19:00:00 | 0.00714 | 0.0071 | 0.00712 | 0.00713 | 455306.68 |
| 3095704 | 2026-03-19 20:00:00 | 0.00714 | 0.00712 | 0.00713 | 0.00713 | 451298.66 |
| 3095705 | 2026-03-19 21:00:00 | 0.00714 | 0.00711 | 0.00713 | 0.00712 | 451407.35 |
| 3095706 | 2026-03-19 22:00:00 | 0.00715 | 0.00711 | 0.00712 | 0.00712 | 527484.14 |
| 3095707 | 2026-03-19 23:00:00 | 0.00714 | 0.00711 | 0.00712 | 0.00713 | 508633.98 |
| 3095708 | 2026-03-20 00:00:00 | 0.00715 | 0.00712 | 0.00713 | 0.00713 | 501924.91 |
| 3095709 | 2026-03-20 01:00:00 | 0.00715 | 0.00711 | 0.00713 | 0.00712 | 518678.19 |
| 3095710 | 2026-03-20 02:00:00 | 0.00715 | 0.00711 | 0.00712 | 0.00712 | 603495.69 |
| 3095711 | 2026-03-20 03:00:00 | 0.00715 | 0.00711 | 0.00712 | 0.00715 | 528838.99 |
| 3095712 | 2026-03-20 04:00:00 | 0.00715 | 0.00711 | 0.00715 | 0.00713 | 503604.35 |
| 3095713 | 2026-03-20 05:00:00 | 0.00716 | 0.00712 | 0.00713 | 0.00715 | 528153.78 |
| 3095714 | 2026-03-20 06:00:00 | 0.00716 | 0.00714 | 0.00715 | 0.00715 | 388208.66 |
| 3095715 | 2026-03-20 07:00:00 | 0.00715 | 0.00714 | 0.00715 | 0.00715 | 447883.31 |
| 3095716 | 2026-03-20 08:00:00 | 0.00716 | 0.00714 | 0.00715 | 0.00715 | 393724.1 |
| 3095717 | 2026-03-20 09:00:00 | 0.00715 | 0.00714 | 0.00715 | 0.00714 | 468015.22 |
| 3095718 | 2026-03-20 10:00:00 | 0.00716 | 0.00714 | 0.00714 | 0.00715 | 459660.26 |
| 3095719 | 2026-03-20 11:00:00 | 0.00716 | 0.00715 | 0.00715 | 0.00715 | 450195.0 |
| 3095720 | 2026-03-20 12:00:00 | 0.00716 | 0.00714 | 0.00715 | 0.00715 | 402749.42 |
| 3095721 | 2026-03-20 13:00:00 | 0.00715 | 0.00714 | 0.00715 | 0.00715 | 430884.51 |
| 3095722 | 2026-03-20 14:00:00 | 0.00716 | 0.00713 | 0.00715 | 0.00715 | 555322.56 |
| 3095723 | 2026-03-20 15:00:00 | 0.00716 | 0.00713 | 0.00715 | 0.00714 | 584543.89 |
| 3095724 | 2026-03-20 16:00:00 | 0.00715 | 0.00714 | 0.00714 | 0.00715 | 541342.78 |
| 3095725 | 2026-03-20 17:00:00 | 0.00715 | 0.00713 | 0.00715 | 0.00715 | 667262.99 |
| 3095726 | 2026-03-20 18:00:00 | 0.00716 | 0.00715 | 0.00715 | 0.00715 | 533844.49 |
| 3095727 | 2026-03-20 19:00:00 | 0.00715 | 0.00713 | 0.00715 | 0.00713 | 537005.89 |
| 3095728 | 2026-03-20 20:00:00 | 0.00714 | 0.00708 | 0.00713 | 0.00709 | 500480.7 |
| 3095729 | 2026-03-20 21:00:00 | 0.0071 | 0.00705 | 0.00709 | 0.00706 | 506246.91 |
| 3095730 | 2026-03-20 22:00:00 | 0.00709 | 0.00705 | 0.00706 | 0.00708 | 456356.42 |
| 3095731 | 2026-03-20 23:00:00 | 0.0072 | 0.00707 | 0.00708 | 0.0072 | 615413.78 |
| 3095732 | 2026-03-21 00:00:00 | 0.0072 | 0.00716 | 0.0072 | 0.00718 | 563699.79 |
| 3095733 | 2026-03-21 01:00:00 | 0.0072 | 0.00716 | 0.00718 | 0.00716 | 792130.68 |
| 3095734 | 2026-03-21 02:00:00 | 0.00719 | 0.00709 | 0.00716 | 0.00711 | 598558.06 |
| 3095735 | 2026-03-21 03:00:00 | 0.00715 | 0.00708 | 0.00711 | 0.00713 | 528704.47 |
| 3095736 | 2026-03-21 04:00:00 | 0.00716 | 0.00707 | 0.00713 | 0.0071 | 591655.45 |
| 3095737 | 2026-03-21 05:00:00 | 0.0072 | 0.00705 | 0.0071 | 0.00719 | 594789.17 |
| 3095738 | 2026-03-21 06:00:00 | 0.00719 | 0.00716 | 0.00719 | 0.00718 | 501871.24 |
| 3095739 | 2026-03-21 07:00:00 | 0.00719 | 0.00716 | 0.00718 | 0.00717 | 463464.68 |
| 3095740 | 2026-03-21 08:00:00 | 0.00719 | 0.00716 | 0.00717 | 0.00716 | 569094.13 |
| 3095741 | 2026-03-21 09:00:00 | 0.00719 | 0.00715 | 0.00716 | 0.00718 | 479476.01 |
| 3095742 | 2026-03-21 10:00:00 | 0.00719 | 0.00718 | 0.00718 | 0.00719 | 417162.0 |
| 3095743 | 2026-03-21 11:00:00 | 0.00719 | 0.00716 | 0.00719 | 0.00716 | 418088.71 |
| 3095744 | 2026-03-21 12:00:00 | 0.00718 | 0.00715 | 0.00716 | 0.00717 | 420666.31 |
| 3095745 | 2026-03-21 13:00:00 | 0.00718 | 0.00716 | 0.00717 | 0.00718 | 424892.61 |
| 3095746 | 2026-03-21 14:00:00 | 0.00719 | 0.00716 | 0.00718 | 0.00717 | 527641.91 |
| 3095747 | 2026-03-21 15:00:00 | 0.00719 | 0.00715 | 0.00717 | 0.00716 | 477850.55 |
| 3095748 | 2026-03-21 16:00:00 | 0.00717 | 0.00715 | 0.00716 | 0.00716 | 418567.86 |
| 3095749 | 2026-03-21 17:00:00 | 0.00719 | 0.00714 | 0.00716 | 0.00718 | 488153.4 |
| 3095750 | 2026-03-21 18:00:00 | 0.00719 | 0.00716 | 0.00718 | 0.00716 | 440818.12 |
| 3095751 | 2026-03-21 19:00:00 | 0.00719 | 0.00716 | 0.00716 | 0.00718 | 506572.86 |
| 3095752 | 2026-03-21 20:00:00 | 0.00718 | 0.00716 | 0.00718 | 0.00718 | 476046.94 |
| 3095753 | 2026-03-21 21:00:00 | 0.00719 | 0.00716 | 0.00718 | 0.00718 | 556236.34 |
| 3095754 | 2026-03-21 22:00:00 | 0.00721 | 0.00716 | 0.00718 | 0.0072 | 577610.23 |
| 3095755 | 2026-03-21 23:00:00 | 0.00722 | 0.00719 | 0.0072 | 0.0072 | 478905.83 |
| 3095756 | 2026-03-22 00:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 626421.52 |
| 3095757 | 2026-03-22 01:00:00 | 0.00721 | 0.00719 | 0.00721 | 0.0072 | 648373.32 |
| 3095758 | 2026-03-22 02:00:00 | 0.00721 | 0.00719 | 0.0072 | 0.0072 | 725985.51 |
| 3095759 | 2026-03-22 03:00:00 | 0.00721 | 0.00719 | 0.0072 | 0.00721 | 571406.0 |
| 3095760 | 2026-03-22 04:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.00721 | 438896.36 |
| 3095761 | 2026-03-22 05:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.0072 | 427157.03 |
| 3095762 | 2026-03-22 06:00:00 | 0.00721 | 0.00719 | 0.0072 | 0.0072 | 446502.4 |
| 3095763 | 2026-03-22 07:00:00 | 0.00721 | 0.00717 | 0.0072 | 0.00717 | 461518.94 |
| 3095764 | 2026-03-22 08:00:00 | 0.00721 | 0.00717 | 0.00717 | 0.00718 | 390945.42 |
| 3095765 | 2026-03-22 09:00:00 | 0.00722 | 0.00714 | 0.00718 | 0.00714 | 452832.88 |
| 3095766 | 2026-03-22 10:00:00 | 0.00716 | 0.00713 | 0.00714 | 0.00714 | 463398.98 |
| 3095767 | 2026-03-22 11:00:00 | 0.00719 | 0.00711 | 0.00714 | 0.00712 | 458023.99 |
| 3095768 | 2026-03-22 12:00:00 | 0.00717 | 0.00711 | 0.00712 | 0.00717 | 458503.84 |
| 3095769 | 2026-03-22 13:00:00 | 0.00717 | 0.00712 | 0.00717 | 0.00713 | 428156.35 |
| 3095770 | 2026-03-22 14:00:00 | 0.00716 | 0.00712 | 0.00713 | 0.00715 | 391393.32 |
| 3095771 | 2026-03-22 15:00:00 | 0.00719 | 0.00714 | 0.00715 | 0.00717 | 588000.76 |
| 3095772 | 2026-03-22 16:00:00 | 0.00719 | 0.00715 | 0.00717 | 0.00715 | 706993.36 |
| 3095773 | 2026-03-22 17:00:00 | 0.0072 | 0.00715 | 0.00715 | 0.00718 | 669027.79 |
| 3095774 | 2026-03-22 18:00:00 | 0.0072 | 0.00715 | 0.00718 | 0.00718 | 801605.12 |
| 3095775 | 2026-03-22 19:00:00 | 0.00719 | 0.00715 | 0.00718 | 0.00718 | 637417.06 |
| 3095776 | 2026-03-22 20:00:00 | 0.0072 | 0.00715 | 0.00718 | 0.00717 | 581863.21 |
| 3095777 | 2026-03-22 21:00:00 | 0.0072 | 0.00715 | 0.00717 | 0.0072 | 495603.21 |
| 3095778 | 2026-03-22 22:00:00 | 0.00721 | 0.00715 | 0.0072 | 0.00719 | 504233.72 |
| 3095779 | 2026-03-22 23:00:00 | 0.0072 | 0.00714 | 0.00719 | 0.00718 | 530837.11 |
| 3095780 | 2026-03-23 00:00:00 | 0.00719 | 0.00715 | 0.00718 | 0.00717 | 777712.81 |
| 3095781 | 2026-03-23 01:00:00 | 0.00719 | 0.00715 | 0.00717 | 0.00718 | 660714.36 |
| 3095782 | 2026-03-23 02:00:00 | 0.00719 | 0.00714 | 0.00718 | 0.00716 | 606630.95 |
| 3095783 | 2026-03-23 03:00:00 | 0.00721 | 0.00716 | 0.00716 | 0.00717 | 558520.69 |
| 3095784 | 2026-03-23 04:00:00 | 0.0072 | 0.00715 | 0.00717 | 0.00718 | 519272.08 |
| 3095785 | 2026-03-23 05:00:00 | 0.00719 | 0.00715 | 0.00718 | 0.00716 | 488037.72 |
| 3095786 | 2026-03-23 06:00:00 | 0.00721 | 0.00715 | 0.00716 | 0.00716 | 554684.02 |
| 3095787 | 2026-03-23 07:00:00 | 0.00721 | 0.00716 | 0.00716 | 0.00718 | 551844.07 |
| 3095788 | 2026-03-23 08:00:00 | 0.0072 | 0.00715 | 0.00718 | 0.00719 | 618902.13 |
| 3095789 | 2026-03-23 09:00:00 | 0.00722 | 0.00715 | 0.00719 | 0.00719 | 557907.66 |
| 3095790 | 2026-03-23 10:00:00 | 0.00721 | 0.00717 | 0.00719 | 0.00721 | 497205.78 |
| 3095791 | 2026-03-23 11:00:00 | 0.00721 | 0.00717 | 0.00721 | 0.00719 | 594258.09 |
| 3095792 | 2026-03-23 12:00:00 | 0.0072 | 0.00714 | 0.00719 | 0.00716 | 747520.05 |
| 3095793 | 2026-03-23 13:00:00 | 0.00722 | 0.00715 | 0.00716 | 0.00719 | 786379.0 |
| 3095794 | 2026-03-23 14:00:00 | 0.00721 | 0.00713 | 0.00719 | 0.00715 | 704134.47 |
| 3095795 | 2026-03-23 15:00:00 | 0.00719 | 0.00705 | 0.00715 | 0.00709 | 569559.03 |
| 3095796 | 2026-03-23 16:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.0071 | 361665.38 |
| 3095797 | 2026-03-23 17:00:00 | 0.0071 | 0.00709 | 0.0071 | 0.0071 | 258055.9 |
| 3095798 | 2026-03-23 18:00:00 | 0.0071 | 0.00707 | 0.0071 | 0.00708 | 391464.17 |
| 3095799 | 2026-03-23 19:00:00 | 0.0071 | 0.00707 | 0.00708 | 0.00708 | 460932.55 |
| 3095800 | 2026-03-23 20:00:00 | 0.00709 | 0.00706 | 0.00708 | 0.00707 | 489125.49 |
| 3095801 | 2026-03-23 21:00:00 | 0.00709 | 0.00706 | 0.00707 | 0.00707 | 455681.91 |
| 3095802 | 2026-03-23 22:00:00 | 0.00709 | 0.00706 | 0.00707 | 0.00708 | 528301.21 |
| 3095803 | 2026-03-23 23:00:00 | 0.00709 | 0.00706 | 0.00708 | 0.00708 | 478916.66 |
| 3095804 | 2026-03-24 00:00:00 | 0.00709 | 0.00706 | 0.00708 | 0.00707 | 583305.54 |
| 3095805 | 2026-03-24 01:00:00 | 0.00709 | 0.00706 | 0.00707 | 0.00707 | 549207.3 |
| 3095806 | 2026-03-24 02:00:00 | 0.00709 | 0.00707 | 0.00707 | 0.00708 | 447750.7 |
| 3095807 | 2026-03-24 03:00:00 | 0.00709 | 0.00706 | 0.00708 | 0.00707 | 434672.43 |
| 3095808 | 2026-03-24 04:00:00 | 0.00709 | 0.00706 | 0.00707 | 0.00709 | 475762.52 |
| 3095809 | 2026-03-24 05:00:00 | 0.0071 | 0.00708 | 0.00709 | 0.00709 | 417629.52 |
| 3095810 | 2026-03-24 06:00:00 | 0.00709 | 0.00706 | 0.00709 | 0.00708 | 413891.75 |
| 3095811 | 2026-03-24 07:00:00 | 0.00708 | 0.00706 | 0.00708 | 0.00706 | 416730.43 |
| 3095812 | 2026-03-24 08:00:00 | 0.00708 | 0.00706 | 0.00706 | 0.00707 | 330350.95 |
| 3095813 | 2026-03-24 09:00:00 | 0.00709 | 0.00708 | 0.00708 | 0.00709 | 31706.21 |
| 3095814 | 2026-03-24 10:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00708 | 18592.95 |
| 3095815 | 2026-03-24 11:00:00 | 0.00707 | 0.00706 | 0.00706 | 0.00707 | 11335.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.00707 | 0.00706 | 0.00706 | 0.00706 | 12596.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.00709 | 0.00708 | 0.00708 | 0.00708 | 18671.95 |
| 3095818 | 2026-03-24 14:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00707 | 18884.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00708 | 17849.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.00708 | 0.00707 | 0.00707 | 0.00707 | 19760.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.00709 | 0.00708 | 0.00708 | 0.00709 | 20972.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 18895.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.00708 | 0.00706 | 0.00706 | 0.00707 | 18218.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.00709 | 0.00707 | 0.00708 | 0.00707 | 28412.48 |
| 3095825 | 2026-03-24 21:00:00 | 0.00707 | 0.00706 | 0.00706 | 0.00707 | 17253.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.00707 | 0.00706 | 0.00706 | 0.00707 | 18198.64 |
| 3095827 | 2026-03-24 23:00:00 | 0.00707 | 0.00705 | 0.00705 | 0.00706 | 13129.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.00708 | 0.00706 | 0.00708 | 0.00707 | 15434.63 |
| 3095829 | 2026-03-25 01:00:00 | 0.00708 | 0.00706 | 0.00708 | 0.00707 | 15596.42 |
| 3095830 | 2026-03-25 02:00:00 | 0.00708 | 0.00706 | 0.00707 | 0.00706 | 14069.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.00707 | 0.00706 | 0.00707 | 0.00706 | 11790.57 |
| 3095832 | 2026-03-25 04:00:00 | 0.00707 | 0.00706 | 0.00707 | 0.00707 | 19169.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 19736.32 |
| 3095834 | 2026-03-25 06:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 3987.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 13234.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 10149.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.00709 | 0.00708 | 0.00709 | 0.00708 | 12536.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.00709 | 0.00707 | 0.00709 | 0.00708 | 14008.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.00709 | 0.00708 | 0.00709 | 0.00708 | 18166.1 |
| 3095840 | 2026-03-25 12:00:00 | 0.00709 | 0.00707 | 0.00708 | 0.00709 | 9566.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00708 | 9323.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 12220.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.00707 | 0.00706 | 0.00706 | 0.00707 | 13077.28 |
| 3095844 | 2026-03-25 16:00:00 | 0.00709 | 0.00708 | 0.00709 | 0.00709 | 16691.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.00708 | 0.00706 | 0.00707 | 0.00708 | 13082.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.00707 | 0.00706 | 0.00707 | 0.00707 | 13779.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.00707 | 0.00706 | 0.00706 | 0.00706 | 18513.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.00707 | 0.00706 | 0.00707 | 0.00707 | 10605.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 14229.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 13832.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.00707 | 0.00706 | 0.00707 | 0.00706 | 12823.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00708 | 15519.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.00707 | 0.00706 | 0.00707 | 0.00706 | 10917.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.00708 | 0.00706 | 0.00707 | 0.00707 | 21874.72 |
| 3095855 | 2026-03-26 03:00:00 | 0.00708 | 0.00707 | 0.00707 | 0.00707 | 12023.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.00709 | 0.00708 | 0.00708 | 0.00708 | 13049.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 12664.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 15155.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.0071 | 0.00708 | 0.00709 | 0.00708 | 20660.99 |
| 3095860 | 2026-03-26 08:00:00 | 0.00707 | 0.00706 | 0.00706 | 0.00707 | 17413.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 17750.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.00709 | 0.00708 | 0.00708 | 0.00709 | 15182.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 14153.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00707 | 18310.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.00708 | 0.00705 | 0.00707 | 0.00707 | 25890.49 |
| 3095866 | 2026-03-26 14:00:00 | 0.00708 | 0.00707 | 0.00707 | 0.00707 | 17469.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00708 | 18081.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00708 | 17082.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.00708 | 0.00707 | 0.00707 | 0.00708 | 14969.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00708 | 14601.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00707 | 4093.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.00709 | 0.00707 | 0.00708 | 0.00707 | 18828.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.00709 | 0.00708 | 0.00708 | 0.00709 | 18206.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.00708 | 0.00707 | 0.00707 | 0.00708 | 15951.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.00709 | 0.00707 | 0.00707 | 0.00709 | 14175.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00707 | 14810.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.00708 | 0.00707 | 0.00707 | 0.00707 | 12915.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00707 | 8193.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00708 | 13250.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 11234.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.00707 | 0.00706 | 0.00707 | 0.00707 | 13335.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 14496.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.00711 | 0.0071 | 0.00711 | 0.00711 | 5626.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.00711 | 0.0071 | 0.00711 | 0.00711 | 11252.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.00711 | 0.0071 | 0.00711 | 0.00711 | 5626.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.00711 | 0.0071 | 0.00711 | 0.00711 | 5626.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.00711 | 0.0071 | 0.00711 | 0.00711 | 5626.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.00711 | 0.0071 | 0.00711 | 0.00711 | 5626.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.00711 | 0.0071 | 0.00711 | 0.00711 | 5626.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.00711 | 0.0071 | 0.00711 | 0.00711 | 5626.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.00711 | 0.0071 | 0.00711 | 0.00711 | 5626.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.00711 | 0.0071 | 0.00711 | 0.00711 | 11078.62 |
| 3095893 | 2026-03-27 17:00:00 | 0.00712 | 0.00711 | 0.00712 | 0.00712 | 11236.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.00712 | 0.00711 | 0.00712 | 0.00712 | 5618.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.00712 | 0.00711 | 0.00712 | 0.00712 | 5618.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 14518.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.00712 | 0.00711 | 0.00712 | 0.00712 | 5618.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.00712 | 0.00711 | 0.00712 | 0.00712 | 5618.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.00712 | 0.00711 | 0.00712 | 0.00712 | 13415.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.00712 | 0.00711 | 0.00711 | 0.00712 | 14750.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.00712 | 0.00711 | 0.00711 | 0.00711 | 14370.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.00635 | 0.00634 | 0.00635 | 0.00634 | 14804.0 |