Chart from DRIFT_USDT_30m_history
Data from DRIFT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 4230.427 |
| 3287690 | 2026-04-03 08:30:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.0444 | 0.0441 | 0.0441 | 0.0444 | 497.737 |
| 3292190 | 2026-04-03 13:00:00 | 0.0437 | 0.0432 | 0.0437 | 0.0432 | 471.675 |
| 3292690 | 2026-04-03 13:30:00 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.0428 | 0.0425 | 0.0428 | 0.0425 | 553.12 |
| 3293690 | 2026-04-03 14:30:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 292.623 |
| 3294190 | 2026-04-03 15:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.0424 | 0.0417 | 0.0417 | 0.0424 | 52.38 |
| 3295190 | 2026-04-03 16:00:00 | 0.0431 | 0.0429 | 0.0429 | 0.0431 | 2625.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.0462 | 0.0457 | 0.0458 | 0.0457 | 334.488 |
| 3296190 | 2026-04-03 17:00:00 | 0.0464 | 0.0458 | 0.0458 | 0.0464 | 2838.41 |
| 3296690 | 2026-04-03 17:30:00 | 0.0477 | 0.0474 | 0.0477 | 0.0474 | 168.776 |
| 3297190 | 2026-04-03 18:00:00 | 0.048 | 0.0478 | 0.048 | 0.0478 | 1757.622 |
| 3297690 | 2026-04-03 18:30:00 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.0448 | 0.0444 | 0.0448 | 0.0444 | 712.411 |
| 3298690 | 2026-04-03 19:30:00 | 0.0426 | 0.0425 | 0.0426 | 0.0425 | 262.962 |
| 3299190 | 2026-04-03 20:00:00 | 0.0434 | 0.0432 | 0.0432 | 0.0434 | 1861.879 |
| 3299690 | 2026-04-03 20:30:00 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.0424 | 0.042 | 0.0424 | 0.042 | 6687.007 |
| 3300690 | 2026-04-03 21:30:00 | 0.0426 | 0.0424 | 0.0426 | 0.0424 | 47.169 |
| 3301190 | 2026-04-03 22:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.0401 | 0.0396 | 0.04 | 0.0397 | 6657.52 |
| 3303690 | 2026-04-04 00:30:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 4370.868 |
| 3304190 | 2026-04-04 01:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.04 | 0.0398 | 0.04 | 0.0398 | 4208.24 |
| 3305190 | 2026-04-04 02:00:00 | 0.0385 | 0.0384 | 0.0384 | 0.0385 | 5320.042 |
| 3305690 | 2026-04-04 02:30:00 | 0.0392 | 0.039 | 0.039 | 0.0392 | 205.128 |
| 3306190 | 2026-04-04 03:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.0398 | 0.0397 | 0.0397 | 0.0398 | 280.52 |
| 3307190 | 2026-04-04 04:00:00 | 0.0402 | 0.0399 | 0.0402 | 0.0399 | 656.34 |
| 3307690 | 2026-04-04 04:30:00 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.0391 | 0.039 | 0.039 | 0.0391 | 1229.835 |
| 3309190 | 2026-04-04 06:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.0385 | 0.0384 | 0.0384 | 0.0385 | 209.424 |
| 3310190 | 2026-04-04 07:00:00 | 0.038 | 0.0379 | 0.0379 | 0.038 | 1155.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 2656.915 |
| 3311690 | 2026-04-04 08:30:00 | 0.0382 | 0.0381 | 0.0381 | 0.0382 | 210.526 |
| 3312190 | 2026-04-04 09:00:00 | 0.0384 | 0.0383 | 0.0383 | 0.0384 | 176.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.0386 | 0.0385 | 0.0386 | 0.0385 | 588.86 |
| 3313690 | 2026-04-04 10:30:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.0383 | 0.0382 | 0.0382 | 0.0383 | 2129.72 |
| 3314690 | 2026-04-04 11:30:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.0369 | 0.0365 | 0.0369 | 0.0365 | 1276.395 |
| 3317190 | 2026-04-04 14:00:00 | 0.0354 | 0.0352 | 0.0354 | 0.0352 | 560.24 |
| 3317690 | 2026-04-04 14:30:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.0375 | 0.0343 | 0.0344 | 0.0343 | 34095.314 |
| 3318690 | 2026-04-04 15:30:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 227.272 |
| 3319190 | 2026-04-04 16:00:00 | 0.0345 | 0.0341 | 0.0345 | 0.0341 | 292.635 |
| 3319690 | 2026-04-04 16:30:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.0361 | 0.0345 | 0.0359 | 0.035 | 12191.732 |
| 3320690 | 2026-04-04 17:30:00 | 0.035 | 0.0348 | 0.0348 | 0.035 | 142.857 |
| 3321190 | 2026-04-04 18:00:00 | 0.0352 | 0.035 | 0.0352 | 0.035 | 496.873 |
| 3321690 | 2026-04-04 18:30:00 | 0.0386 | 0.0379 | 0.0379 | 0.0386 | 476.52 |
| 3322190 | 2026-04-04 19:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.0389 | 0.0385 | 0.0388 | 0.0385 | 1409.616 |
| 3323690 | 2026-04-04 20:30:00 | 0.0428 | 0.0423 | 0.0427 | 0.0423 | 3322.02 |
| 3324190 | 2026-04-04 21:00:00 | 0.0436 | 0.0434 | 0.0436 | 0.0434 | 45.976 |
| 3324690 | 2026-04-04 21:30:00 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.0517 | 0.051 | 0.0513 | 0.0517 | 674.728 |
| 3325690 | 2026-04-04 22:30:00 | 0.0535 | 0.053 | 0.0531 | 0.0535 | 1965.315 |
| 3326190 | 2026-04-04 23:00:00 | 0.0483 | 0.0472 | 0.0483 | 0.0472 | 2488.949 |
| 3326690 | 2026-04-04 23:30:00 | 0.0509 | 0.0504 | 0.0504 | 0.0506 | 196.854 |
| 3327190 | 2026-04-05 00:00:00 | 0.0521 | 0.0514 | 0.052 | 0.0514 | 2277.043 |
| 3327690 | 2026-04-05 00:30:00 | 0.0516 | 0.0513 | 0.0513 | 0.0516 | 2982.389 |
| 3328190 | 2026-04-05 01:00:00 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.0521 | 0.049 | 0.0521 | 0.0515 | 46169.342 |
| 3329690 | 2026-04-05 02:30:00 | 0.0523 | 0.0521 | 0.0521 | 0.0523 | 38.24 |
| 3330190 | 2026-04-05 03:00:00 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.0518 | 0.0517 | 0.0517 | 0.0518 | 9495.522 |
| 3331690 | 2026-04-05 04:30:00 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.0515 | 0.0511 | 0.0511 | 0.0515 | 1229.616 |
| 3332690 | 2026-04-05 05:30:00 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.0535 | 0.0527 | 0.0527 | 0.0534 | 20416.231 |
| 3333690 | 2026-04-05 06:30:00 | 0.0548 | 0.0546 | 0.0546 | 0.0548 | 6942.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.0574 | 0.057 | 0.0571 | 0.0574 | 23379.493 |
| 3334690 | 2026-04-05 07:30:00 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.0565 | 0.0564 | 0.0564 | 0.0565 | 1810.527 |
| 3335690 | 2026-04-05 08:30:00 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.0595 | 0.0586 | 0.0595 | 0.0586 | 101.508 |
| 3337690 | 2026-04-05 10:30:00 | 0.0424 | 0.0412 | 0.0422 | 0.0416 | 7588.781 |
| 3338190 | 2026-04-05 11:00:00 | 0.0492 | 0.0416 | 0.0416 | 0.0442 | 33093.299 |
| 3338690 | 2026-04-05 11:30:00 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.0549 | 0.0545 | 0.0545 | 0.0549 | 182.149 |
| 3340190 | 2026-04-05 13:00:00 | 0.0562 | 0.0537 | 0.0552 | 0.0562 | 4638.27 |
| 3340690 | 2026-04-05 13:30:00 | 0.0588 | 0.0574 | 0.0574 | 0.0588 | 4016.649 |
| 3341190 | 2026-04-05 14:00:00 | 0.0587 | 0.0562 | 0.0562 | 0.0587 | 10151.293 |
| 3341690 | 2026-04-05 14:30:00 | 0.0585 | 0.0584 | 0.0584 | 0.0585 | 186.961 |
| 3342190 | 2026-04-05 15:00:00 | 0.0563 | 0.0552 | 0.0552 | 0.0563 | 11012.069 |
| 3342690 | 2026-04-05 15:30:00 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.0554 | 0.055 | 0.055 | 0.0554 | 1809.415 |
| 3343690 | 2026-04-05 16:30:00 | 0.0574 | 0.0572 | 0.0572 | 0.0574 | 503.501 |
| 3344190 | 2026-04-05 17:00:00 | 0.0574 | 0.0573 | 0.0574 | 0.0573 | 280.918 |
| 3344690 | 2026-04-05 17:30:00 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 258.709 |
| 3345190 | 2026-04-05 18:00:00 | 0.0565 | 0.0561 | 0.0565 | 0.0561 | 198.746 |
| 3345690 | 2026-04-05 18:30:00 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 714.002 |
| 3347690 | 2026-04-05 20:30:00 | 0.06 | 0.0597 | 0.0597 | 0.06 | 63.612 |
| 3348190 | 2026-04-05 21:00:00 | 0.0598 | 0.059 | 0.0598 | 0.0598 | 1144.208 |
| 3348690 | 2026-04-05 21:30:00 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.0598 | 0.0586 | 0.0588 | 0.0598 | 1005.251 |
| 3349690 | 2026-04-05 22:30:00 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.061 | 0.0603 | 0.061 | 0.0603 | 319.062 |
| 3350690 | 2026-04-05 23:30:00 | 0.0588 | 0.0585 | 0.0588 | 0.0585 | 198.899 |
| 3351190 | 2026-04-06 00:00:00 | 0.06 | 0.0518 | 0.06 | 0.053 | 114416.295 |
| 3351690 | 2026-04-06 00:30:00 | 0.0482 | 0.0474 | 0.0482 | 0.0481 | 5797.453 |
| 3352190 | 2026-04-06 01:00:00 | 0.0475 | 0.0463 | 0.0463 | 0.0475 | 2440.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.0443 | 0.0435 | 0.0435 | 0.044 | 11248.008 |
| 3353690 | 2026-04-06 02:30:00 | 0.0437 | 0.0431 | 0.0437 | 0.0431 | 1081.749 |
| 3354190 | 2026-04-06 03:00:00 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.043 | 0.0427 | 0.043 | 0.0427 | 25.681 |
| 3355190 | 2026-04-06 04:00:00 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.0416 | 0.0414 | 0.0414 | 0.0416 | 168.269 |
| 3357190 | 2026-04-06 06:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 224.839 |
| 3357690 | 2026-04-06 06:30:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.0416 | 0.0415 | 0.0415 | 0.0416 | 589.736 |
| 3358690 | 2026-04-06 07:30:00 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 343.265 |
| 3359190 | 2026-04-06 08:00:00 | 0.0416 | 0.0412 | 0.0416 | 0.0412 | 1129.476 |
| 3359690 | 2026-04-06 08:30:00 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.0406 | 0.0403 | 0.0406 | 0.0403 | 126.08 |
| 3361190 | 2026-04-06 10:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.0452 | 0.045 | 0.045 | 0.0451 | 727.455 |
| 3363190 | 2026-04-06 12:00:00 | 0.0471 | 0.0465 | 0.0471 | 0.0465 | 3883.54 |
| 3363690 | 2026-04-06 12:30:00 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.0473 | 0.0471 | 0.0473 | 0.0471 | 377.188 |
| 3364690 | 2026-04-06 13:30:00 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.048 | 0.048 | 0.048 | 0.048 | 214.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.046 | 0.0441 | 0.046 | 0.0456 | 52489.483 |
| 3366690 | 2026-04-06 15:30:00 | 0.0421 | 0.0413 | 0.0421 | 0.0413 | 224.614 |
| 3367190 | 2026-04-06 16:00:00 | 0.041 | 0.0403 | 0.0406 | 0.041 | 17036.52 |
| 3367690 | 2026-04-06 16:30:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.0411 | 0.0407 | 0.0407 | 0.041 | 1501.655 |
| 3368690 | 2026-04-06 17:30:00 | 0.0428 | 0.0419 | 0.0419 | 0.0419 | 26701.981 |
| 3369190 | 2026-04-06 18:00:00 | 0.0471 | 0.047 | 0.047 | 0.047 | 13509.771 |
| 3369690 | 2026-04-06 18:30:00 | 0.0519 | 0.0501 | 0.0501 | 0.051 | 4915.114 |
| 3370190 | 2026-04-06 19:00:00 | 0.0514 | 0.051 | 0.0514 | 0.051 | 1360.657 |
| 3370690 | 2026-04-06 19:30:00 | 0.0516 | 0.0515 | 0.0515 | 0.0516 | 58.139 |
| 3371190 | 2026-04-06 20:00:00 | 0.0516 | 0.051 | 0.051 | 0.0515 | 2524.558 |
| 3371690 | 2026-04-06 20:30:00 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.0515 | 0.051 | 0.0514 | 0.0515 | 4967.685 |
| 3372690 | 2026-04-06 21:30:00 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.0537 | 0.0531 | 0.0532 | 0.0537 | 795.93 |
| 3373690 | 2026-04-06 22:30:00 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.0532 | 0.053 | 0.0532 | 0.053 | 656.638 |
| 3374690 | 2026-04-06 23:30:00 | 0.043 | 0.0419 | 0.043 | 0.042 | 23603.569 |
| 3375190 | 2026-04-07 00:00:00 | 0.042 | 0.0409 | 0.042 | 0.0409 | 29890.66 |
| 3375690 | 2026-04-07 00:30:00 | 0.0423 | 0.0417 | 0.0423 | 0.0417 | 191.846 |
| 3376190 | 2026-04-07 01:00:00 | 0.0423 | 0.041 | 0.0414 | 0.0423 | 12676.524 |
| 3376690 | 2026-04-07 01:30:00 | 0.0451 | 0.0443 | 0.0443 | 0.0451 | 1508.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.045 | 0.0435 | 0.045 | 0.0437 | 4627.429 |
| 3379690 | 2026-04-07 04:30:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.0433 | 0.0428 | 0.0428 | 0.0433 | 222.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.0425 | 0.042 | 0.0425 | 0.042 | 319.114 |
| 3381690 | 2026-04-07 06:30:00 | 0.0429 | 0.0427 | 0.0428 | 0.0427 | 380.242 |
| 3382190 | 2026-04-07 07:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.0431 | 0.0426 | 0.0426 | 0.0428 | 2351.117 |
| 3383190 | 2026-04-07 08:00:00 | 0.0461 | 0.0455 | 0.0455 | 0.0461 | 250.248 |
| 3383690 | 2026-04-07 08:30:00 | 0.0475 | 0.0469 | 0.0469 | 0.0475 | 2227.695 |
| 3384190 | 2026-04-07 09:00:00 | 0.0496 | 0.0495 | 0.0496 | 0.0495 | 225.479 |
| 3384690 | 2026-04-07 09:30:00 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 192.004 |
| 3385190 | 2026-04-07 10:00:00 | 0.041 | 0.039 | 0.041 | 0.039 | 11735.988 |
| 3385690 | 2026-04-07 10:30:00 | 0.0398 | 0.0393 | 0.0395 | 0.0398 | 18012.603 |
| 3386190 | 2026-04-07 11:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.0421 | 0.0417 | 0.0421 | 0.0419 | 4529.067 |
| 3388190 | 2026-04-07 13:00:00 | 0.0453 | 0.0451 | 0.0451 | 0.0453 | 1555.565 |
| 3388690 | 2026-04-07 13:30:00 | 0.0451 | 0.0445 | 0.0451 | 0.0448 | 2237.492 |
| 3389190 | 2026-04-07 14:00:00 | 0.0459 | 0.0456 | 0.0456 | 0.0459 | 1937.342 |
| 3389690 | 2026-04-07 14:30:00 | 0.0472 | 0.0468 | 0.0472 | 0.0468 | 444.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.0468 | 0.0464 | 0.0468 | 0.0467 | 623.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.0467 | 0.0462 | 0.0465 | 0.0462 | 2673.784 |
| 3392690 | 2026-04-07 17:30:00 | 0.0449 | 0.0448 | 0.0449 | 0.0448 | 167.199 |
| 3393190 | 2026-04-07 18:00:00 | 0.0446 | 0.0438 | 0.0446 | 0.0446 | 724.299 |
| 3393690 | 2026-04-07 18:30:00 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.0464 | 0.0459 | 0.0464 | 0.0459 | 474.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.0468 | 0.0466 | 0.0468 | 0.0466 | 30.328 |
| 3395190 | 2026-04-07 20:00:00 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 158.876 |
| 3396690 | 2026-04-07 21:30:00 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.05 | 0.0481 | 0.05 | 0.0489 | 624.99 |
| 3397690 | 2026-04-07 22:30:00 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.0492 | 0.0479 | 0.0489 | 0.0481 | 11765.306 |
| 3398690 | 2026-04-07 23:30:00 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.0503 | 0.05 | 0.0503 | 0.0501 | 2159.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.0541 | 0.0534 | 0.0534 | 0.0541 | 990.633 |
| 3400690 | 2026-04-08 01:30:00 | 0.092 | 0.0742 | 0.092 | 0.0742 | 14291.026 |
| 3401190 | 2026-04-08 02:00:00 | 0.119 | 0.0926 | 0.0926 | 0.11 | 17894.765 |
| 3401690 | 2026-04-08 02:30:00 | 0.0984 | 0.0906 | 0.0906 | 0.0945 | 212.825 |
| 3402190 | 2026-04-08 03:00:00 | 0.097 | 0.0953 | 0.097 | 0.0953 | 188.223 |
| 3402690 | 2026-04-08 03:30:00 | 0.0901 | 0.0897 | 0.0897 | 0.0901 | 649.985 |
| 3403190 | 2026-04-08 04:00:00 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 14.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.0825 | 0.0816 | 0.0825 | 0.0816 | 62.542 |
| 3404190 | 2026-04-08 05:00:00 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 158.717 |
| 3404690 | 2026-04-08 05:30:00 | 0.0802 | 0.08 | 0.0802 | 0.08 | 925.836 |
| 3405190 | 2026-04-08 06:00:00 | 0.1 | 0.0901 | 0.0931 | 0.0945 | 2666.53 |
| 3405690 | 2026-04-08 06:30:00 | 0.1022 | 0.1019 | 0.1019 | 0.1022 | 152.045 |
| 3406190 | 2026-04-08 07:00:00 | 0.0999 | 0.0978 | 0.0979 | 0.0994 | 6399.31 |
| 3406690 | 2026-04-08 07:30:00 | 0.0409 | 0.0401 | 0.0403 | 0.0405 | 8347.451 |
| 3407190 | 2026-04-08 08:00:00 | 0.0402 | 0.0392 | 0.0396 | 0.0392 | 19634.083 |
| 3407690 | 2026-04-08 08:30:00 | 0.0421 | 0.042 | 0.0421 | 0.042 | 377.779 |
| 3408190 | 2026-04-08 09:00:00 | 0.0445 | 0.0438 | 0.0438 | 0.0443 | 1821.708 |
| 3408690 | 2026-04-08 09:30:00 | 0.0434 | 0.0426 | 0.0434 | 0.0426 | 4736.269 |
| 3409190 | 2026-04-08 10:00:00 | 0.0433 | 0.0429 | 0.0433 | 0.0429 | 172.422 |
| 3409690 | 2026-04-08 10:30:00 | 0.0478 | 0.0454 | 0.046 | 0.0469 | 15596.709 |
| 3410190 | 2026-04-08 11:00:00 | 0.0587 | 0.057 | 0.057 | 0.0576 | 2225.179 |
| 3410690 | 2026-04-08 11:30:00 | 0.0501 | 0.0495 | 0.0501 | 0.0495 | 1349.072 |
| 3411190 | 2026-04-08 12:00:00 | 0.0547 | 0.0518 | 0.0518 | 0.0528 | 3088.606 |
| 3411690 | 2026-04-08 12:30:00 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.0452 | 0.0451 | 0.0452 | 0.0451 | 923.383 |
| 3412690 | 2026-04-08 13:30:00 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.0465 | 0.046 | 0.0465 | 0.046 | 2663.234 |
| 3413690 | 2026-04-08 14:30:00 | 0.0472 | 0.047 | 0.047 | 0.0472 | 43.277 |
| 3414190 | 2026-04-08 15:00:00 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 208.412 |
| 3414690 | 2026-04-08 15:30:00 | 0.0427 | 0.0426 | 0.0427 | 0.0426 | 42.269 |
| 3415190 | 2026-04-08 16:00:00 | 0.0444 | 0.0436 | 0.0442 | 0.0436 | 1077.474 |
| 3415690 | 2026-04-08 16:30:00 | 0.0421 | 0.042 | 0.0421 | 0.042 | 727.335 |
| 3416190 | 2026-04-08 17:00:00 | 0.0421 | 0.042 | 0.0421 | 0.042 | 873.907 |
| 3416690 | 2026-04-08 17:30:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.0429 | 0.0426 | 0.0426 | 0.0429 | 20.079 |
| 3417690 | 2026-04-08 18:30:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.0459 | 0.0453 | 0.0453 | 0.0459 | 1547.16 |
| 3420690 | 2026-04-08 21:30:00 | 0.0451 | 0.043 | 0.0451 | 0.0437 | 7886.622 |
| 3421190 | 2026-04-08 22:00:00 | 0.0466 | 0.044 | 0.044 | 0.0457 | 7216.662 |
| 3421690 | 2026-04-08 22:30:00 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 233.023 |
| 3422690 | 2026-04-08 23:30:00 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.0445 | 0.0441 | 0.0445 | 0.0441 | 2097.971 |
| 3423690 | 2026-04-09 00:30:00 | 0.0437 | 0.0436 | 0.0437 | 0.0436 | 27.522 |
| 3424190 | 2026-04-09 01:00:00 | 0.045 | 0.0434 | 0.045 | 0.0434 | 4072.987 |
| 3424690 | 2026-04-09 01:30:00 | 0.0427 | 0.042 | 0.0427 | 0.042 | 206.28 |
| 3425190 | 2026-04-09 02:00:00 | 0.0492 | 0.0484 | 0.0492 | 0.0492 | 719.426 |
| 3425690 | 2026-04-09 02:30:00 | 0.0489 | 0.0482 | 0.0482 | 0.0489 | 1456.597 |
| 3426190 | 2026-04-09 03:00:00 | 0.0439 | 0.0435 | 0.0439 | 0.0435 | 821.313 |
| 3426690 | 2026-04-09 03:30:00 | 0.0424 | 0.0423 | 0.0424 | 0.0423 | 1010.888 |
| 3427190 | 2026-04-09 04:00:00 | 0.0429 | 0.0425 | 0.0427 | 0.0428 | 1443.785 |
| 3427690 | 2026-04-09 04:30:00 | 0.0466 | 0.0428 | 0.0455 | 0.0428 | 4701.703 |
| 3428190 | 2026-04-09 05:00:00 | 0.0425 | 0.041 | 0.0424 | 0.0417 | 7677.937 |
| 3428690 | 2026-04-09 05:30:00 | 0.042 | 0.04 | 0.0402 | 0.0407 | 11233.988 |
| 3429190 | 2026-04-09 06:00:00 | 0.0441 | 0.0436 | 0.0436 | 0.0438 | 4585.812 |
| 3429690 | 2026-04-09 06:30:00 | 0.0407 | 0.0401 | 0.0403 | 0.0407 | 5715.527 |
| 3430190 | 2026-04-09 07:00:00 | 0.0427 | 0.0423 | 0.0423 | 0.0427 | 2506.226 |
| 3430690 | 2026-04-09 07:30:00 | 0.0434 | 0.0428 | 0.0428 | 0.043 | 5849.85 |
| 3431190 | 2026-04-09 08:00:00 | 0.0429 | 0.042 | 0.0425 | 0.0429 | 6105.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 84.85 |
| 3432190 | 2026-04-09 09:00:00 | 0.043 | 0.0423 | 0.0429 | 0.043 | 3720.462 |
| 3432690 | 2026-04-09 09:30:00 | 0.0292 | 0.0285 | 0.0291 | 0.0289 | 159678.488 |
| 3433190 | 2026-04-09 10:00:00 | 0.0287 | 0.028 | 0.0284 | 0.0282 | 78690.728 |
| 3433690 | 2026-04-09 10:30:00 | 0.0294 | 0.0289 | 0.0293 | 0.0289 | 35191.24 |
| 3434190 | 2026-04-09 11:00:00 | 0.0288 | 0.0286 | 0.0287 | 0.0286 | 17521.775 |
| 3434690 | 2026-04-09 11:30:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 9274.538 |
| 3435190 | 2026-04-09 12:00:00 | 0.0288 | 0.0287 | 0.0287 | 0.0288 | 15732.987 |
| 3435690 | 2026-04-09 12:30:00 | 0.0291 | 0.0288 | 0.029 | 0.0288 | 6706.064 |
| 3436190 | 2026-04-09 13:00:00 | 0.0293 | 0.029 | 0.0291 | 0.0293 | 16584.83 |
| 3436690 | 2026-04-09 13:30:00 | 0.0293 | 0.029 | 0.029 | 0.0293 | 7142.283 |
| 3436691 | 2026-03-30 04:30:00 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.0662 | 0.0661 | 0.0662 | 0.0661 | 121.028 |
| 3436698 | 2026-03-30 08:00:00 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.0662 | 0.0661 | 0.0662 | 0.0661 | 22400.872 |
| 3436703 | 2026-03-30 10:30:00 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.0664 | 0.0663 | 0.0664 | 0.0663 | 150.829 |
| 3436709 | 2026-03-30 13:30:00 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 121.765 |
| 3436715 | 2026-03-30 16:30:00 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.0659 | 0.0657 | 0.0657 | 0.0659 | 243.16 |
| 3436717 | 2026-03-30 17:30:00 | 0.0655 | 0.0654 | 0.0655 | 0.0654 | 412.843 |
| 3436718 | 2026-03-30 18:00:00 | 0.0648 | 0.0646 | 0.0646 | 0.0648 | 835.913 |
| 3436719 | 2026-03-30 18:30:00 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.0645 | 0.0638 | 0.0643 | 0.064 | 36057.061 |
| 3436721 | 2026-03-30 19:30:00 | 0.064 | 0.064 | 0.064 | 0.064 | 109.375 |
| 3436722 | 2026-03-30 20:00:00 | 0.0642 | 0.0639 | 0.0639 | 0.0642 | 50.659 |
| 3436723 | 2026-03-30 20:30:00 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.0648 | 0.0646 | 0.0646 | 0.0648 | 185.758 |
| 3436726 | 2026-03-30 22:00:00 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.0648 | 0.0644 | 0.0648 | 0.0644 | 445.708 |
| 3436728 | 2026-03-30 23:00:00 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 125.195 |
| 3436730 | 2026-03-31 00:00:00 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.064 | 0.0639 | 0.064 | 0.0639 | 125.195 |
| 3436733 | 2026-03-31 01:30:00 | 0.0645 | 0.0643 | 0.0643 | 0.0645 | 13.608 |
| 3436734 | 2026-03-31 02:00:00 | 0.0649 | 0.0646 | 0.0648 | 0.0647 | 1159.769 |
| 3436735 | 2026-03-31 02:30:00 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.0649 | 0.0647 | 0.0649 | 0.0647 | 412.5 |
| 3436737 | 2026-03-31 03:30:00 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 436.817 |
| 3436738 | 2026-03-31 04:00:00 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.064 | 0.0639 | 0.0639 | 0.064 | 297.339 |
| 3436742 | 2026-03-31 06:00:00 | 0.0641 | 0.0638 | 0.0641 | 0.0638 | 125.391 |
| 3436743 | 2026-03-31 06:30:00 | 0.0639 | 0.0638 | 0.0639 | 0.0638 | 172.413 |
| 3436744 | 2026-03-31 07:00:00 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.0633 | 0.0629 | 0.0629 | 0.0633 | 5061.662 |
| 3436751 | 2026-03-31 10:30:00 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.0634 | 0.0632 | 0.0634 | 0.0632 | 284.81 |
| 3436754 | 2026-03-31 12:00:00 | 0.0633 | 0.0632 | 0.0633 | 0.0632 | 8495.643 |
| 3436755 | 2026-03-31 12:30:00 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.0642 | 0.0635 | 0.0635 | 0.0642 | 65.585 |
| 3436757 | 2026-03-31 13:30:00 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 192.251 |
| 3436760 | 2026-03-31 15:00:00 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.0669 | 0.0667 | 0.0669 | 0.0667 | 164.917 |
| 3436762 | 2026-03-31 16:00:00 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.0672 | 0.0671 | 0.0672 | 0.0671 | 209.267 |
| 3436766 | 2026-03-31 18:00:00 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.0678 | 0.0677 | 0.0677 | 0.0678 | 117.994 |
| 3436771 | 2026-03-31 20:30:00 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.0684 | 0.0682 | 0.0684 | 0.0683 | 1581.297 |
| 3436775 | 2026-03-31 22:30:00 | 0.0682 | 0.0679 | 0.0679 | 0.068 | 1706.024 |
| 3436776 | 2026-03-31 23:00:00 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.0686 | 0.0685 | 0.0686 | 0.0685 | 2918.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.0694 | 0.0691 | 0.0694 | 0.0691 | 434.153 |
| 3436782 | 2026-04-01 02:00:00 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.068 | 0.0678 | 0.068 | 0.0678 | 204.634 |
| 3436784 | 2026-04-01 03:00:00 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.0697 | 0.0695 | 0.0696 | 0.0695 | 4603.062 |
| 3436787 | 2026-04-01 04:30:00 | 0.0693 | 0.0692 | 0.0692 | 0.0693 | 144.3 |
| 3436788 | 2026-04-01 05:00:00 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.0701 | 0.07 | 0.0701 | 0.07 | 4164.658 |
| 3436795 | 2026-04-01 08:30:00 | 0.0709 | 0.0707 | 0.0707 | 0.0709 | 112.994 |
| 3436796 | 2026-04-01 09:00:00 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 44.779 |
| 3436799 | 2026-04-01 10:30:00 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.0719 | 0.0717 | 0.0719 | 0.0717 | 14279.445 |
| 3436802 | 2026-04-01 12:00:00 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.0711 | 0.071 | 0.071 | 0.071 | 1934.002 |
| 3436805 | 2026-04-01 13:30:00 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.071 | 0.071 | 0.071 | 0.071 | 154.929 |
| 3436807 | 2026-04-01 14:30:00 | 0.0711 | 0.071 | 0.0711 | 0.071 | 413.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.0721 | 0.072 | 0.072 | 0.0721 | 222.53 |
| 3436812 | 2026-04-01 17:00:00 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.0505 | 0.0481 | 0.0497 | 0.0497 | 42283.885 |
| 3436814 | 2026-04-01 18:00:00 | 0.0641 | 0.0622 | 0.0641 | 0.0622 | 8312.933 |
| 3436815 | 2026-04-01 18:30:00 | 0.0559 | 0.0542 | 0.0551 | 0.0547 | 10059.631 |
| 3436816 | 2026-04-01 19:00:00 | 0.0533 | 0.0525 | 0.0533 | 0.0526 | 67260.312 |
| 3436817 | 2026-04-01 19:30:00 | 0.0513 | 0.0506 | 0.0509 | 0.0506 | 6661.034 |
| 3436818 | 2026-04-01 20:00:00 | 0.0484 | 0.0475 | 0.0479 | 0.0481 | 13793.152 |
| 3436819 | 2026-04-01 20:30:00 | 0.0491 | 0.0483 | 0.049 | 0.0483 | 8898.046 |
| 3436820 | 2026-04-01 21:00:00 | 0.0496 | 0.049 | 0.0495 | 0.0496 | 16125.073 |
| 3436821 | 2026-04-01 21:30:00 | 0.0514 | 0.0507 | 0.0507 | 0.0514 | 4422.305 |
| 3436822 | 2026-04-01 22:00:00 | 0.0513 | 0.051 | 0.0513 | 0.051 | 232.863 |
| 3436823 | 2026-04-01 22:30:00 | 0.0507 | 0.0502 | 0.0506 | 0.0504 | 9063.327 |
| 3436824 | 2026-04-01 23:00:00 | 0.0518 | 0.0508 | 0.0509 | 0.0517 | 11150.521 |
| 3436825 | 2026-04-01 23:30:00 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 1972.202 |
| 3436826 | 2026-04-02 00:00:00 | 0.0494 | 0.049 | 0.0494 | 0.0494 | 4243.603 |
| 3436827 | 2026-04-02 00:30:00 | 0.0462 | 0.0461 | 0.0461 | 0.0462 | 21.861 |
| 3436828 | 2026-04-02 01:00:00 | 0.0455 | 0.0454 | 0.0454 | 0.0454 | 4188.695 |
| 3436829 | 2026-04-02 01:30:00 | 0.045 | 0.0446 | 0.045 | 0.0447 | 3545.451 |
| 3436830 | 2026-04-02 02:00:00 | 0.0449 | 0.0447 | 0.0447 | 0.0447 | 1054.214 |
| 3436831 | 2026-04-02 02:30:00 | 0.0427 | 0.0422 | 0.0427 | 0.0424 | 1422.375 |
| 3436832 | 2026-04-02 03:00:00 | 0.0436 | 0.0435 | 0.0435 | 0.0435 | 25731.897 |
| 3436833 | 2026-04-02 03:30:00 | 0.042 | 0.0417 | 0.042 | 0.0417 | 9803.535 |
| 3436834 | 2026-04-02 04:00:00 | 0.0407 | 0.0401 | 0.0407 | 0.0402 | 36347.348 |
| 3436835 | 2026-04-02 04:30:00 | 0.0416 | 0.0406 | 0.0406 | 0.0416 | 7917.675 |
| 3436836 | 2026-04-02 05:00:00 | 0.0383 | 0.0377 | 0.0383 | 0.0383 | 23805.667 |
| 3436837 | 2026-04-02 05:30:00 | 0.0419 | 0.0415 | 0.0415 | 0.0418 | 28182.814 |
| 3436838 | 2026-04-02 06:00:00 | 0.043 | 0.0424 | 0.0427 | 0.0427 | 6205.292 |
| 3436839 | 2026-04-02 06:30:00 | 0.0445 | 0.0443 | 0.0445 | 0.0443 | 39109.601 |
| 3436840 | 2026-04-02 07:00:00 | 0.0451 | 0.0443 | 0.0451 | 0.0444 | 17140.247 |
| 3436841 | 2026-04-02 07:30:00 | 0.0431 | 0.0428 | 0.0428 | 0.043 | 2706.024 |
| 3436842 | 2026-04-02 08:00:00 | 0.0403 | 0.04 | 0.0402 | 0.0403 | 1815.988 |
| 3436843 | 2026-04-02 08:30:00 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.0408 | 0.0401 | 0.0408 | 0.0401 | 5911.686 |
| 3436845 | 2026-04-02 09:30:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.042 | 0.0417 | 0.042 | 0.0417 | 3446.125 |
| 3436847 | 2026-04-02 10:30:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.0441 | 0.0435 | 0.0441 | 0.0436 | 772.6079999999998 |
| 3436849 | 2026-04-02 11:30:00 | 0.0454 | 0.0451 | 0.0451 | 0.0451 | 4022.467 |
| 3436850 | 2026-04-02 12:00:00 | 0.0494 | 0.0484 | 0.0486 | 0.0494 | 14792.975 |
| 3436851 | 2026-04-02 12:30:00 | 0.0476 | 0.0469 | 0.0469 | 0.0475 | 2440.959 |
| 3436852 | 2026-04-02 13:00:00 | 0.0536 | 0.0497 | 0.0534 | 0.05 | 19087.178 |
| 3436853 | 2026-04-02 13:30:00 | 0.0468 | 0.0459 | 0.0465 | 0.0466 | 624.653 |
| 3436854 | 2026-04-02 14:00:00 | 0.0455 | 0.045 | 0.0455 | 0.0454 | 18792.988 |
| 3436855 | 2026-04-02 14:30:00 | 0.0448 | 0.0432 | 0.0448 | 0.0442 | 23077.911 |
| 3436856 | 2026-04-02 15:00:00 | 0.046 | 0.0455 | 0.0456 | 0.0455 | 4164.859 |
| 3436857 | 2026-04-02 15:30:00 | 0.0466 | 0.0464 | 0.0466 | 0.0465 | 6423.715 |
| 3436858 | 2026-04-02 16:00:00 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 3343.989 |
| 3436859 | 2026-04-02 16:30:00 | 0.0458 | 0.0456 | 0.0458 | 0.0456 | 304.889 |
| 3436860 | 2026-04-02 17:00:00 | 0.0462 | 0.046 | 0.0462 | 0.0461 | 1282.351 |
| 3436861 | 2026-04-02 17:30:00 | 0.0471 | 0.047 | 0.0471 | 0.047 | 1000.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.0455 | 0.0453 | 0.0455 | 0.0455 | 217.336 |
| 3436863 | 2026-04-02 18:30:00 | 0.0442 | 0.0441 | 0.0441 | 0.0442 | 599.78 |
| 3436864 | 2026-04-02 19:00:00 | 0.0441 | 0.0437 | 0.0437 | 0.0441 | 9867.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.0474 | 0.0469 | 0.0474 | 0.0469 | 692.65 |
| 3436866 | 2026-04-02 20:00:00 | 0.0482 | 0.047 | 0.048 | 0.0471 | 10735.514 |
| 3436867 | 2026-04-02 20:30:00 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.0442 | 0.0439 | 0.0442 | 0.0439 | 287.865 |
| 3436869 | 2026-04-02 21:30:00 | 0.0446 | 0.0441 | 0.0446 | 0.0441 | 45.351 |
| 3436870 | 2026-04-02 22:00:00 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.0432 | 0.0417 | 0.0422 | 0.0432 | 13797.453 |
| 3436873 | 2026-04-02 23:30:00 | 0.0421 | 0.0417 | 0.0417 | 0.0421 | 2167.761 |
| 3436874 | 2026-04-03 00:00:00 | 0.0408 | 0.0404 | 0.0408 | 0.0404 | 381.052 |
| 3436875 | 2026-04-03 00:30:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.0421 | 0.0412 | 0.0421 | 0.0417 | 956.428 |
| 3436879 | 2026-04-03 02:30:00 | 0.041 | 0.0408 | 0.041 | 0.0408 | 53.921 |
| 3436880 | 2026-04-03 03:00:00 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.0408 | 0.0401 | 0.0401 | 0.0408 | 4297.495 |
| 3436882 | 2026-04-03 04:00:00 | 0.0398 | 0.0396 | 0.0396 | 0.0396 | 1922.118 |
| 3436883 | 2026-04-03 04:30:00 | 0.0431 | 0.0427 | 0.0427 | 0.0431 | 292.916 |
| 3436884 | 2026-04-03 05:00:00 | 0.0421 | 0.0416 | 0.0421 | 0.0419 | 3501.581 |
| 3436885 | 2026-04-03 05:30:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 250.986 |
| 3436886 | 2026-04-03 06:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.0289 | 0.0286 | 0.0286 | 0.0289 | 884.969 |