Chart from DRIFT_USDT_1h_history
Data from DRIFT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.0652 | 0.0647 | 0.0647 | 0.0652 | 6175.302 |
| 2843347 | 2026-03-28 06:00:00 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.0666 | 0.0664 | 0.0664 | 0.0666 | 120.481 |
| 2845120 | 2026-03-28 09:00:00 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.0663 | 0.066 | 0.066 | 0.0663 | 242.057 |
| 2846312 | 2026-03-28 11:00:00 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.0661 | 0.0657 | 0.0659 | 0.0657 | 1018.007 |
| 2854880 | 2026-03-29 01:00:00 | 0.0659 | 0.0656 | 0.0656 | 0.0659 | 898.597 |
| 2855507 | 2026-03-29 02:00:00 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.066 | 0.066 | 0.066 | 0.066 | 2135.732 |
| 2860595 | 2026-03-29 10:00:00 | 0.0657 | 0.0653 | 0.0657 | 0.0653 | 2573.471 |
| 2861240 | 2026-03-29 11:00:00 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.0648 | 0.0647 | 0.0647 | 0.0648 | 75.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.0654 | 0.0653 | 0.0653 | 0.0654 | 230.061 |
| 2867135 | 2026-03-29 20:00:00 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 123.266 |
| 2867800 | 2026-03-29 21:00:00 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 123.266 |
| 2868467 | 2026-03-29 22:00:00 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.0646 | 0.064 | 0.064 | 0.0646 | 5106.392 |
| 2869807 | 2026-03-30 00:00:00 | 0.0644 | 0.0641 | 0.0644 | 0.0641 | 6265.209 |
| 2870480 | 2026-03-30 01:00:00 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.0663 | 0.0661 | 0.0663 | 0.0661 | 10000.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.0662 | 0.0661 | 0.0662 | 0.0661 | 22400.872 |
| 2877320 | 2026-03-30 11:00:00 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.0664 | 0.0663 | 0.0664 | 0.0663 | 150.829 |
| 2879411 | 2026-03-30 14:00:00 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 121.765 |
| 2881520 | 2026-03-30 17:00:00 | 0.0659 | 0.0657 | 0.0657 | 0.0659 | 243.16 |
| 2882227 | 2026-03-30 18:00:00 | 0.0648 | 0.0646 | 0.0646 | 0.0648 | 835.913 |
| 2882582 | 2026-03-30 19:00:00 | 0.0645 | 0.0638 | 0.0643 | 0.064 | 36166.436 |
| 2882938 | 2026-03-30 20:00:00 | 0.0642 | 0.0639 | 0.0639 | 0.0642 | 50.659 |
| 2883651 | 2026-03-30 21:00:00 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.064 | 0.0639 | 0.064 | 0.0639 | 125.195 |
| 2887246 | 2026-03-31 02:00:00 | 0.0649 | 0.0646 | 0.0648 | 0.0647 | 1159.769 |
| 2887971 | 2026-03-31 03:00:00 | 0.0649 | 0.0647 | 0.0649 | 0.0647 | 412.5 |
| 2888698 | 2026-03-31 04:00:00 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.0641 | 0.0638 | 0.0641 | 0.0638 | 125.391 |
| 2890891 | 2026-03-31 07:00:00 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.0633 | 0.0629 | 0.0629 | 0.0633 | 5061.662 |
| 2893843 | 2026-03-31 11:00:00 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.0633 | 0.0632 | 0.0633 | 0.0632 | 8495.643 |
| 2895331 | 2026-03-31 13:00:00 | 0.0642 | 0.0635 | 0.0635 | 0.0642 | 65.585 |
| 2896078 | 2026-03-31 14:00:00 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.0678 | 0.0677 | 0.0677 | 0.0678 | 117.994 |
| 2901363 | 2026-03-31 21:00:00 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.0684 | 0.0682 | 0.0684 | 0.0683 | 1581.297 |
| 2902891 | 2026-03-31 23:00:00 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.0686 | 0.0685 | 0.0686 | 0.0685 | 2918.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.0697 | 0.0695 | 0.0696 | 0.0695 | 4603.062 |
| 2907523 | 2026-04-01 05:00:00 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.0701 | 0.07 | 0.0701 | 0.07 | 4164.658 |
| 2910651 | 2026-04-01 09:00:00 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 44.779 |
| 2912227 | 2026-04-01 11:00:00 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.0711 | 0.071 | 0.071 | 0.071 | 1934.002 |
| 2914606 | 2026-04-01 14:00:00 | 0.071 | 0.071 | 0.071 | 0.071 | 154.929 |
| 2915403 | 2026-04-01 15:00:00 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.0641 | 0.0616 | 0.0641 | 0.0616 | 8369.798 |
| 2918611 | 2026-04-01 19:00:00 | 0.0533 | 0.0525 | 0.0533 | 0.0526 | 58679.515 |
| 2919418 | 2026-04-01 20:00:00 | 0.0484 | 0.0475 | 0.0479 | 0.0481 | 13793.152 |
| 2920227 | 2026-04-01 21:00:00 | 0.0496 | 0.049 | 0.0495 | 0.0496 | 16125.073 |
| 2921038 | 2026-04-01 22:00:00 | 0.0513 | 0.051 | 0.0513 | 0.051 | 232.863 |
| 2921851 | 2026-04-01 23:00:00 | 0.0518 | 0.0508 | 0.0509 | 0.0517 | 12140.779 |
| 2922666 | 2026-04-02 00:00:00 | 0.0494 | 0.049 | 0.0494 | 0.0494 | 4243.603 |
| 2923483 | 2026-04-02 01:00:00 | 0.0455 | 0.0454 | 0.0454 | 0.0454 | 4188.695 |
| 2924302 | 2026-04-02 02:00:00 | 0.0449 | 0.0447 | 0.0447 | 0.0447 | 1054.214 |
| 2925123 | 2026-04-02 03:00:00 | 0.0436 | 0.0435 | 0.0435 | 0.0435 | 25731.897 |
| 2925946 | 2026-04-02 04:00:00 | 0.0407 | 0.0401 | 0.0407 | 0.0402 | 36347.348 |
| 2926771 | 2026-04-02 05:00:00 | 0.0383 | 0.0377 | 0.0383 | 0.0383 | 23805.667 |
| 2927598 | 2026-04-02 06:00:00 | 0.043 | 0.0424 | 0.0427 | 0.0427 | 6205.292 |
| 2928427 | 2026-04-02 07:00:00 | 0.0451 | 0.0443 | 0.0451 | 0.0444 | 17140.247 |
| 2929258 | 2026-04-02 08:00:00 | 0.0403 | 0.04 | 0.0402 | 0.0403 | 1815.988 |
| 2930091 | 2026-04-02 09:00:00 | 0.0408 | 0.0401 | 0.0408 | 0.0401 | 5911.686 |
| 2930926 | 2026-04-02 10:00:00 | 0.042 | 0.0417 | 0.042 | 0.0417 | 3446.125 |
| 2931763 | 2026-04-02 11:00:00 | 0.0441 | 0.0435 | 0.0441 | 0.0436 | 772.608 |
| 2932602 | 2026-04-02 12:00:00 | 0.0494 | 0.0484 | 0.0486 | 0.0494 | 14792.975 |
| 2933443 | 2026-04-02 13:00:00 | 0.0536 | 0.0497 | 0.0534 | 0.05 | 19087.178 |
| 2934286 | 2026-04-02 14:00:00 | 0.0455 | 0.045 | 0.0455 | 0.0454 | 18792.988 |
| 2935131 | 2026-04-02 15:00:00 | 0.046 | 0.0455 | 0.0456 | 0.0455 | 4164.859 |
| 2935978 | 2026-04-02 16:00:00 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 3343.989 |
| 2936827 | 2026-04-02 17:00:00 | 0.0462 | 0.046 | 0.0462 | 0.0461 | 1282.351 |
| 2937678 | 2026-04-02 18:00:00 | 0.0455 | 0.0453 | 0.0455 | 0.0455 | 217.336 |
| 2938531 | 2026-04-02 19:00:00 | 0.0441 | 0.0437 | 0.0437 | 0.0441 | 9867.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.0482 | 0.047 | 0.048 | 0.0471 | 10735.514 |
| 2940243 | 2026-04-02 21:00:00 | 0.0442 | 0.0439 | 0.0442 | 0.0439 | 287.865 |
| 2941102 | 2026-04-02 22:00:00 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.0432 | 0.0417 | 0.0422 | 0.0432 | 13797.453 |
| 2942826 | 2026-04-03 00:00:00 | 0.0408 | 0.0404 | 0.0408 | 0.0404 | 381.052 |
| 2943691 | 2026-04-03 01:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.0421 | 0.0412 | 0.0421 | 0.0417 | 956.428 |
| 2945427 | 2026-04-03 03:00:00 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.0398 | 0.0396 | 0.0396 | 0.0396 | 1922.118 |
| 2947171 | 2026-04-03 05:00:00 | 0.0421 | 0.0416 | 0.0421 | 0.0419 | 3501.581 |
| 2948046 | 2026-04-03 06:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 4230.427 |
| 2950683 | 2026-04-03 09:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.0437 | 0.0432 | 0.0437 | 0.0432 | 471.675 |
| 2955118 | 2026-04-03 14:00:00 | 0.0428 | 0.0425 | 0.0428 | 0.0425 | 553.12 |
| 2956011 | 2026-04-03 15:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.0431 | 0.0429 | 0.0429 | 0.0431 | 2625.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.0464 | 0.0458 | 0.0458 | 0.0464 | 2838.41 |
| 2958702 | 2026-04-03 18:00:00 | 0.048 | 0.0478 | 0.048 | 0.0478 | 1757.622 |
| 2959603 | 2026-04-03 19:00:00 | 0.0448 | 0.0444 | 0.0448 | 0.0444 | 712.411 |
| 2960506 | 2026-04-03 20:00:00 | 0.0434 | 0.0432 | 0.0432 | 0.0434 | 1861.879 |
| 2961411 | 2026-04-03 21:00:00 | 0.0424 | 0.042 | 0.0424 | 0.042 | 6687.007 |
| 2962318 | 2026-04-03 22:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.0401 | 0.0396 | 0.04 | 0.0397 | 6657.52 |
| 2965051 | 2026-04-04 01:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.0385 | 0.0384 | 0.0384 | 0.0385 | 5320.042 |
| 2966883 | 2026-04-04 03:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.0402 | 0.0399 | 0.0402 | 0.0399 | 656.34 |
| 2968723 | 2026-04-04 05:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.038 | 0.0379 | 0.0379 | 0.038 | 1155.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 2656.915 |
| 2972427 | 2026-04-04 09:00:00 | 0.0384 | 0.0383 | 0.0383 | 0.0384 | 176.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.0386 | 0.0385 | 0.0386 | 0.0385 | 588.86 |
| 2974291 | 2026-04-04 11:00:00 | 0.0383 | 0.0382 | 0.0382 | 0.0383 | 2129.72 |
| 2975226 | 2026-04-04 12:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.0354 | 0.0352 | 0.0354 | 0.0352 | 560.24 |
| 2978043 | 2026-04-04 15:00:00 | 0.0375 | 0.0343 | 0.0344 | 0.0343 | 34095.314 |
| 2978986 | 2026-04-04 16:00:00 | 0.0345 | 0.0341 | 0.0345 | 0.0341 | 292.635 |
| 2979931 | 2026-04-04 17:00:00 | 0.0361 | 0.0345 | 0.0359 | 0.035 | 12191.732 |
| 2980878 | 2026-04-04 18:00:00 | 0.0352 | 0.035 | 0.0352 | 0.035 | 496.873 |
| 2981827 | 2026-04-04 19:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.0389 | 0.0385 | 0.0388 | 0.0385 | 1409.616 |
| 2983731 | 2026-04-04 21:00:00 | 0.0436 | 0.0434 | 0.0436 | 0.0434 | 45.976 |
| 2984686 | 2026-04-04 22:00:00 | 0.0517 | 0.051 | 0.0513 | 0.0517 | 674.728 |
| 2985643 | 2026-04-04 23:00:00 | 0.0483 | 0.0472 | 0.0483 | 0.0472 | 2488.949 |
| 2986602 | 2026-04-05 00:00:00 | 0.0521 | 0.0514 | 0.052 | 0.0514 | 2277.043 |
| 2987563 | 2026-04-05 01:00:00 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.0521 | 0.049 | 0.0521 | 0.0515 | 46169.342 |
| 2989491 | 2026-04-05 03:00:00 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.0518 | 0.0517 | 0.0517 | 0.0518 | 9495.522 |
| 2991427 | 2026-04-05 05:00:00 | 0.0515 | 0.0511 | 0.0511 | 0.0515 | 1229.616 |
| 2992398 | 2026-04-05 06:00:00 | 0.0535 | 0.0527 | 0.0527 | 0.0534 | 20416.231 |
| 2993371 | 2026-04-05 07:00:00 | 0.0574 | 0.057 | 0.0571 | 0.0574 | 23379.493 |
| 2994346 | 2026-04-05 08:00:00 | 0.0565 | 0.0564 | 0.0564 | 0.0565 | 1810.527 |
| 2995323 | 2026-04-05 09:00:00 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.0595 | 0.0586 | 0.0595 | 0.0586 | 101.508 |
| 2997283 | 2026-04-05 11:00:00 | 0.0492 | 0.0416 | 0.0416 | 0.0442 | 33093.299 |
| 2998266 | 2026-04-05 12:00:00 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.0562 | 0.0537 | 0.0552 | 0.0562 | 4638.27 |
| 3000238 | 2026-04-05 14:00:00 | 0.0587 | 0.0562 | 0.0562 | 0.0587 | 10151.293 |
| 3001227 | 2026-04-05 15:00:00 | 0.0563 | 0.0552 | 0.0552 | 0.0563 | 11012.069 |
| 3002218 | 2026-04-05 16:00:00 | 0.0554 | 0.055 | 0.055 | 0.0554 | 1809.415 |
| 3003211 | 2026-04-05 17:00:00 | 0.0574 | 0.0573 | 0.0574 | 0.0573 | 280.918 |
| 3004206 | 2026-04-05 18:00:00 | 0.0565 | 0.0561 | 0.0565 | 0.0561 | 198.746 |
| 3005203 | 2026-04-05 19:00:00 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 714.002 |
| 3007202 | 2026-04-05 21:00:00 | 0.0598 | 0.059 | 0.0598 | 0.0598 | 1144.208 |
| 3008202 | 2026-04-05 22:00:00 | 0.0598 | 0.0586 | 0.0588 | 0.0598 | 1005.251 |
| 3009202 | 2026-04-05 23:00:00 | 0.061 | 0.0603 | 0.061 | 0.0603 | 319.062 |
| 3010202 | 2026-04-06 00:00:00 | 0.06 | 0.0518 | 0.06 | 0.0525 | 114666.853 |
| 3011202 | 2026-04-06 01:00:00 | 0.0475 | 0.0463 | 0.0463 | 0.0475 | 2440.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.0443 | 0.0435 | 0.0435 | 0.044 | 11248.008 |
| 3013202 | 2026-04-06 03:00:00 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 224.839 |
| 3017202 | 2026-04-06 07:00:00 | 0.0416 | 0.0415 | 0.0415 | 0.0416 | 589.736 |
| 3018202 | 2026-04-06 08:00:00 | 0.0416 | 0.0412 | 0.0416 | 0.0412 | 1129.476 |
| 3019202 | 2026-04-06 09:00:00 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.0471 | 0.0465 | 0.0471 | 0.0465 | 3883.54 |
| 3023202 | 2026-04-06 13:00:00 | 0.0473 | 0.0471 | 0.0473 | 0.0471 | 377.188 |
| 3024202 | 2026-04-06 14:00:00 | 0.048 | 0.048 | 0.048 | 0.048 | 214.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.046 | 0.0441 | 0.046 | 0.0456 | 52489.483 |
| 3026202 | 2026-04-06 16:00:00 | 0.041 | 0.0403 | 0.0406 | 0.041 | 17036.52 |
| 3027202 | 2026-04-06 17:00:00 | 0.0411 | 0.0407 | 0.0407 | 0.041 | 1752.003 |
| 3028202 | 2026-04-06 18:00:00 | 0.0471 | 0.047 | 0.047 | 0.047 | 13699.771 |
| 3029202 | 2026-04-06 19:00:00 | 0.0514 | 0.051 | 0.0514 | 0.051 | 1360.657 |
| 3030202 | 2026-04-06 20:00:00 | 0.0516 | 0.051 | 0.051 | 0.0515 | 2524.558 |
| 3031202 | 2026-04-06 21:00:00 | 0.0515 | 0.051 | 0.0514 | 0.0515 | 4967.685 |
| 3032202 | 2026-04-06 22:00:00 | 0.0537 | 0.0531 | 0.0532 | 0.0537 | 795.93 |
| 3033202 | 2026-04-06 23:00:00 | 0.0532 | 0.053 | 0.0532 | 0.053 | 656.638 |
| 3034202 | 2026-04-07 00:00:00 | 0.042 | 0.0406 | 0.042 | 0.0406 | 29922.379 |
| 3035202 | 2026-04-07 01:00:00 | 0.0423 | 0.041 | 0.0414 | 0.0423 | 12676.524 |
| 3036202 | 2026-04-07 02:00:00 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.045 | 0.0435 | 0.045 | 0.0437 | 4627.429 |
| 3039202 | 2026-04-07 05:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.0425 | 0.042 | 0.0425 | 0.042 | 319.114 |
| 3041202 | 2026-04-07 07:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.0461 | 0.0455 | 0.0455 | 0.0461 | 250.248 |
| 3043202 | 2026-04-07 09:00:00 | 0.0496 | 0.0495 | 0.0496 | 0.0495 | 225.479 |
| 3044202 | 2026-04-07 10:00:00 | 0.041 | 0.039 | 0.041 | 0.039 | 11735.988 |
| 3045202 | 2026-04-07 11:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.0453 | 0.0451 | 0.0451 | 0.0453 | 1555.565 |
| 3048202 | 2026-04-07 14:00:00 | 0.0459 | 0.0456 | 0.0456 | 0.0459 | 1937.342 |
| 3049202 | 2026-04-07 15:00:00 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.0467 | 0.0456 | 0.0465 | 0.0456 | 3370.784 |
| 3052202 | 2026-04-07 18:00:00 | 0.0446 | 0.0438 | 0.0446 | 0.0446 | 724.299 |
| 3053202 | 2026-04-07 19:00:00 | 0.0464 | 0.0459 | 0.0464 | 0.0459 | 474.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 158.876 |
| 3056202 | 2026-04-07 22:00:00 | 0.05 | 0.0481 | 0.05 | 0.0489 | 624.99 |
| 3057202 | 2026-04-07 23:00:00 | 0.0492 | 0.0479 | 0.0489 | 0.0481 | 11765.306 |
| 3058202 | 2026-04-08 00:00:00 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.0542 | 0.0534 | 0.0534 | 0.0542 | 2707.87 |
| 3060202 | 2026-04-08 02:00:00 | 0.119 | 0.0926 | 0.0926 | 0.11 | 17894.765 |
| 3061202 | 2026-04-08 03:00:00 | 0.097 | 0.0953 | 0.097 | 0.0953 | 188.223 |
| 3062202 | 2026-04-08 04:00:00 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 14.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 158.717 |
| 3064202 | 2026-04-08 06:00:00 | 0.1 | 0.0901 | 0.0931 | 0.0945 | 2666.53 |
| 3065202 | 2026-04-08 07:00:00 | 0.0999 | 0.0978 | 0.0979 | 0.0994 | 6399.31 |
| 3066202 | 2026-04-08 08:00:00 | 0.0402 | 0.0392 | 0.0396 | 0.0392 | 19634.083 |
| 3067202 | 2026-04-08 09:00:00 | 0.0445 | 0.0438 | 0.0438 | 0.0443 | 1821.708 |
| 3068202 | 2026-04-08 10:00:00 | 0.0433 | 0.0429 | 0.0433 | 0.0429 | 172.422 |
| 3069202 | 2026-04-08 11:00:00 | 0.0587 | 0.057 | 0.057 | 0.0576 | 2225.179 |
| 3070202 | 2026-04-08 12:00:00 | 0.0547 | 0.0518 | 0.0518 | 0.0528 | 3088.606 |
| 3071202 | 2026-04-08 13:00:00 | 0.0452 | 0.0451 | 0.0452 | 0.0451 | 1015.016 |
| 3072202 | 2026-04-08 14:00:00 | 0.0465 | 0.046 | 0.0465 | 0.046 | 2663.234 |
| 3073202 | 2026-04-08 15:00:00 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 208.412 |
| 3074202 | 2026-04-08 16:00:00 | 0.0444 | 0.0436 | 0.0442 | 0.0436 | 1077.474 |
| 3075202 | 2026-04-08 17:00:00 | 0.0421 | 0.042 | 0.0421 | 0.042 | 873.907 |
| 3076202 | 2026-04-08 18:00:00 | 0.0429 | 0.0426 | 0.0426 | 0.0429 | 20.079 |
| 3077202 | 2026-04-08 19:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.0459 | 0.0453 | 0.0453 | 0.0459 | 1547.16 |
| 3080202 | 2026-04-08 22:00:00 | 0.0466 | 0.044 | 0.044 | 0.0457 | 7216.662 |
| 3081202 | 2026-04-08 23:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 233.023 |
| 3082202 | 2026-04-09 00:00:00 | 0.0445 | 0.0441 | 0.0445 | 0.0441 | 2097.971 |
| 3083202 | 2026-04-09 01:00:00 | 0.045 | 0.0434 | 0.045 | 0.0434 | 4072.987 |
| 3084202 | 2026-04-09 02:00:00 | 0.0492 | 0.0484 | 0.0492 | 0.0492 | 719.426 |
| 3085202 | 2026-04-09 03:00:00 | 0.0439 | 0.0435 | 0.0439 | 0.0435 | 821.313 |
| 3086202 | 2026-04-09 04:00:00 | 0.0429 | 0.0425 | 0.0427 | 0.0428 | 1443.785 |
| 3087202 | 2026-04-09 05:00:00 | 0.0425 | 0.041 | 0.0424 | 0.0417 | 7677.937 |
| 3088202 | 2026-04-09 06:00:00 | 0.0441 | 0.0436 | 0.0436 | 0.0438 | 4585.812 |
| 3089202 | 2026-04-09 07:00:00 | 0.0427 | 0.0423 | 0.0423 | 0.0427 | 2506.226 |
| 3090202 | 2026-04-09 08:00:00 | 0.0429 | 0.042 | 0.0425 | 0.0429 | 6105.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.043 | 0.0423 | 0.0429 | 0.043 | 3720.462 |
| 3092202 | 2026-04-09 10:00:00 | 0.0287 | 0.028 | 0.0284 | 0.0282 | 78690.728 |
| 3093202 | 2026-04-09 11:00:00 | 0.0288 | 0.0286 | 0.0287 | 0.0286 | 17521.775 |
| 3094202 | 2026-04-09 12:00:00 | 0.0288 | 0.0287 | 0.0287 | 0.0288 | 15732.987 |
| 3095202 | 2026-04-09 13:00:00 | 0.0293 | 0.029 | 0.0291 | 0.0293 | 16584.83 |
| 3095703 | 2026-03-19 19:00:00 | 0.0821 | 0.0811 | 0.0811 | 0.0818 | 20312.073 |
| 3095704 | 2026-03-19 20:00:00 | 0.0824 | 0.0818 | 0.0818 | 0.0823 | 5179.598 |
| 3095705 | 2026-03-19 21:00:00 | 0.0828 | 0.0823 | 0.0823 | 0.0827 | 7174.857 |
| 3095706 | 2026-03-19 22:00:00 | 0.0829 | 0.0824 | 0.0827 | 0.0826 | 8642.672 |
| 3095707 | 2026-03-19 23:00:00 | 0.0838 | 0.0825 | 0.0826 | 0.0838 | 26516.832 |
| 3095708 | 2026-03-20 00:00:00 | 0.0856 | 0.0836 | 0.0838 | 0.0854 | 73320.615 |
| 3095709 | 2026-03-20 01:00:00 | 0.0868 | 0.0854 | 0.0854 | 0.0863 | 98387.623 |
| 3095710 | 2026-03-20 02:00:00 | 0.0879 | 0.0857 | 0.0863 | 0.0873 | 170115.843 |
| 3095711 | 2026-03-20 03:00:00 | 0.0873 | 0.0864 | 0.0873 | 0.0864 | 37772.385 |
| 3095712 | 2026-03-20 04:00:00 | 0.0864 | 0.0854 | 0.0864 | 0.0857 | 60325.663 |
| 3095713 | 2026-03-20 05:00:00 | 0.0859 | 0.0851 | 0.0857 | 0.0852 | 23681.726 |
| 3095714 | 2026-03-20 06:00:00 | 0.0857 | 0.085 | 0.0852 | 0.0851 | 9039.286 |
| 3095715 | 2026-03-20 07:00:00 | 0.0866 | 0.0845 | 0.0851 | 0.0862 | 17374.976 |
| 3095716 | 2026-03-20 08:00:00 | 0.0871 | 0.0862 | 0.0862 | 0.0867 | 40802.597 |
| 3095717 | 2026-03-20 09:00:00 | 0.0868 | 0.0862 | 0.0867 | 0.0868 | 25445.02 |
| 3095718 | 2026-03-20 10:00:00 | 0.0874 | 0.0864 | 0.0868 | 0.0866 | 10279.607 |
| 3095719 | 2026-03-20 11:00:00 | 0.0876 | 0.0866 | 0.0866 | 0.0874 | 7902.028 |
| 3095720 | 2026-03-20 12:00:00 | 0.0876 | 0.0867 | 0.0874 | 0.087 | 34587.368 |
| 3095721 | 2026-03-20 13:00:00 | 0.0871 | 0.0866 | 0.087 | 0.0866 | 18113.223 |
| 3095722 | 2026-03-20 14:00:00 | 0.087 | 0.0861 | 0.0866 | 0.0862 | 25576.602 |
| 3095723 | 2026-03-20 15:00:00 | 0.0865 | 0.086 | 0.0862 | 0.0864 | 19097.608 |
| 3095724 | 2026-03-20 16:00:00 | 0.0869 | 0.0864 | 0.0864 | 0.0869 | 29639.529 |
| 3095725 | 2026-03-20 17:00:00 | 0.087 | 0.086 | 0.0869 | 0.0863 | 19638.87 |
| 3095726 | 2026-03-20 18:00:00 | 0.0866 | 0.0856 | 0.0863 | 0.0856 | 8891.014 |
| 3095727 | 2026-03-20 19:00:00 | 0.0858 | 0.085 | 0.0856 | 0.0856 | 1819.288 |
| 3095728 | 2026-03-20 20:00:00 | 0.0859 | 0.0854 | 0.0856 | 0.0857 | 1269.412 |
| 3095729 | 2026-03-20 21:00:00 | 0.087 | 0.0856 | 0.0857 | 0.0869 | 6360.498 |
| 3095730 | 2026-03-20 22:00:00 | 0.088 | 0.0869 | 0.0869 | 0.0874 | 16492.464 |
| 3095731 | 2026-03-20 23:00:00 | 0.0875 | 0.0871 | 0.0874 | 0.0873 | 1145.315 |
| 3095732 | 2026-03-21 00:00:00 | 0.0875 | 0.0868 | 0.0873 | 0.0872 | 50378.927 |
| 3095733 | 2026-03-21 01:00:00 | 0.0872 | 0.0865 | 0.0872 | 0.0867 | 1643.771 |
| 3095734 | 2026-03-21 02:00:00 | 0.0869 | 0.0866 | 0.0867 | 0.0868 | 2683.96 |
| 3095735 | 2026-03-21 03:00:00 | 0.087 | 0.0867 | 0.0868 | 0.0869 | 19696.928 |
| 3095736 | 2026-03-21 04:00:00 | 0.087 | 0.0867 | 0.0869 | 0.0868 | 1479.662 |
| 3095737 | 2026-03-21 05:00:00 | 0.087 | 0.0868 | 0.0868 | 0.0869 | 2057.008 |
| 3095738 | 2026-03-21 06:00:00 | 0.0873 | 0.0869 | 0.0869 | 0.0871 | 1057.705 |
| 3095739 | 2026-03-21 07:00:00 | 0.0871 | 0.0867 | 0.0871 | 0.0867 | 1023.328 |
| 3095740 | 2026-03-21 08:00:00 | 0.0869 | 0.0866 | 0.0867 | 0.0869 | 1674.608 |
| 3095741 | 2026-03-21 09:00:00 | 0.0869 | 0.0867 | 0.0869 | 0.0867 | 1855.045 |
| 3095742 | 2026-03-21 10:00:00 | 0.0867 | 0.0865 | 0.0867 | 0.0865 | 882.046 |
| 3095743 | 2026-03-21 11:00:00 | 0.0866 | 0.0859 | 0.0865 | 0.0866 | 15526.087 |
| 3095744 | 2026-03-21 12:00:00 | 0.0867 | 0.0862 | 0.0866 | 0.0864 | 2083.494 |
| 3095745 | 2026-03-21 13:00:00 | 0.0864 | 0.0859 | 0.0864 | 0.086 | 1637.033 |
| 3095746 | 2026-03-21 14:00:00 | 0.0866 | 0.0859 | 0.086 | 0.0862 | 12740.547 |
| 3095747 | 2026-03-21 15:00:00 | 0.0868 | 0.0862 | 0.0862 | 0.0868 | 1686.339 |
| 3095748 | 2026-03-21 16:00:00 | 0.0868 | 0.0864 | 0.0868 | 0.0864 | 3967.218 |
| 3095749 | 2026-03-21 17:00:00 | 0.0867 | 0.0863 | 0.0864 | 0.0865 | 2574.894 |
| 3095750 | 2026-03-21 18:00:00 | 0.0867 | 0.0865 | 0.0865 | 0.0867 | 1029.742 |
| 3095751 | 2026-03-21 19:00:00 | 0.0868 | 0.0865 | 0.0867 | 0.0867 | 1479.916 |
| 3095752 | 2026-03-21 20:00:00 | 0.0868 | 0.0866 | 0.0867 | 0.0867 | 2272.942 |
| 3095753 | 2026-03-21 21:00:00 | 0.0868 | 0.0863 | 0.0867 | 0.0866 | 9848.66 |
| 3095754 | 2026-03-21 22:00:00 | 0.0866 | 0.086 | 0.0866 | 0.086 | 2564.086 |
| 3095755 | 2026-03-21 23:00:00 | 0.086 | 0.084 | 0.086 | 0.084 | 34240.511 |
| 3095756 | 2026-03-22 00:00:00 | 0.0841 | 0.0832 | 0.084 | 0.0835 | 11153.707 |
| 3095757 | 2026-03-22 01:00:00 | 0.0835 | 0.0826 | 0.0835 | 0.0826 | 30671.0 |
| 3095758 | 2026-03-22 02:00:00 | 0.0836 | 0.0826 | 0.0826 | 0.0835 | 6605.591 |
| 3095759 | 2026-03-22 03:00:00 | 0.0835 | 0.0826 | 0.0835 | 0.0832 | 12813.878 |
| 3095760 | 2026-03-22 04:00:00 | 0.0839 | 0.0831 | 0.0832 | 0.0838 | 9691.541 |
| 3095761 | 2026-03-22 05:00:00 | 0.0838 | 0.0835 | 0.0838 | 0.0836 | 22007.704 |
| 3095762 | 2026-03-22 06:00:00 | 0.0836 | 0.083 | 0.0836 | 0.083 | 12976.25 |
| 3095763 | 2026-03-22 07:00:00 | 0.0834 | 0.0828 | 0.083 | 0.0828 | 43143.64 |
| 3095764 | 2026-03-22 08:00:00 | 0.0829 | 0.0822 | 0.0828 | 0.0825 | 8931.238999999996 |
| 3095765 | 2026-03-22 09:00:00 | 0.0828 | 0.0825 | 0.0825 | 0.0827 | 1706.642 |
| 3095766 | 2026-03-22 10:00:00 | 0.0827 | 0.0812 | 0.0827 | 0.0813 | 29974.802 |
| 3095767 | 2026-03-22 11:00:00 | 0.0813 | 0.081 | 0.0813 | 0.081 | 7622.425 |
| 3095768 | 2026-03-22 12:00:00 | 0.0816 | 0.081 | 0.081 | 0.0816 | 10336.732 |
| 3095769 | 2026-03-22 13:00:00 | 0.0822 | 0.0816 | 0.0816 | 0.0822 | 16601.785 |
| 3095770 | 2026-03-22 14:00:00 | 0.0822 | 0.0812 | 0.0822 | 0.0812 | 10050.122 |
| 3095771 | 2026-03-22 15:00:00 | 0.0816 | 0.0812 | 0.0812 | 0.0816 | 803.7659999999998 |
| 3095772 | 2026-03-22 16:00:00 | 0.0816 | 0.0812 | 0.0816 | 0.0812 | 10473.009 |
| 3095773 | 2026-03-22 17:00:00 | 0.0812 | 0.0808 | 0.0812 | 0.0808 | 850.97 |
| 3095774 | 2026-03-22 18:00:00 | 0.0808 | 0.08 | 0.0808 | 0.0803 | 47095.152 |
| 3095775 | 2026-03-22 19:00:00 | 0.0803 | 0.0791 | 0.0803 | 0.0791 | 17948.26 |
| 3095776 | 2026-03-22 20:00:00 | 0.0795 | 0.0789 | 0.0791 | 0.0793 | 25480.989 |
| 3095777 | 2026-03-22 21:00:00 | 0.0794 | 0.0781 | 0.0793 | 0.0783 | 53081.314 |
| 3095778 | 2026-03-22 22:00:00 | 0.0791 | 0.078 | 0.0783 | 0.0791 | 26286.409 |
| 3095779 | 2026-03-22 23:00:00 | 0.0794 | 0.0786 | 0.0791 | 0.0789 | 32912.525 |
| 3095780 | 2026-03-23 00:00:00 | 0.0791 | 0.0785 | 0.0789 | 0.0791 | 11107.985 |
| 3095781 | 2026-03-23 01:00:00 | 0.0795 | 0.0791 | 0.0791 | 0.0792 | 1535.146 |
| 3095782 | 2026-03-23 02:00:00 | 0.0797 | 0.079 | 0.0792 | 0.0794 | 22154.656 |
| 3095783 | 2026-03-23 03:00:00 | 0.0797 | 0.0791 | 0.0794 | 0.0792 | 22607.268 |
| 3095784 | 2026-03-23 04:00:00 | 0.0795 | 0.0792 | 0.0792 | 0.0795 | 1957.266 |
| 3095785 | 2026-03-23 05:00:00 | 0.0796 | 0.0791 | 0.0795 | 0.0794 | 1902.35 |
| 3095786 | 2026-03-23 06:00:00 | 0.0794 | 0.0779 | 0.0794 | 0.0779 | 13362.85 |
| 3095787 | 2026-03-23 07:00:00 | 0.0779 | 0.0765 | 0.0779 | 0.0773 | 41129.652 |
| 3095788 | 2026-03-23 08:00:00 | 0.0776 | 0.0769 | 0.0773 | 0.0769 | 3731.96 |
| 3095789 | 2026-03-23 09:00:00 | 0.0769 | 0.0762 | 0.0769 | 0.0765 | 29733.037 |
| 3095790 | 2026-03-23 10:00:00 | 0.0766 | 0.0759 | 0.0765 | 0.0762 | 3439.95 |
| 3095791 | 2026-03-23 11:00:00 | 0.0803 | 0.0762 | 0.0762 | 0.0797 | 160670.844 |
| 3095792 | 2026-03-23 12:00:00 | 0.0797 | 0.0789 | 0.0797 | 0.0796 | 2996.039 |
| 3095793 | 2026-03-23 13:00:00 | 0.0801 | 0.0796 | 0.0796 | 0.0798 | 39344.665 |
| 3095794 | 2026-03-23 14:00:00 | 0.0804 | 0.0798 | 0.0798 | 0.0798 | 6472.12 |
| 3095795 | 2026-03-23 15:00:00 | 0.0804 | 0.0792 | 0.0798 | 0.0792 | 29456.196 |
| 3095796 | 2026-03-23 16:00:00 | 0.0794 | 0.079 | 0.0792 | 0.0791 | 3358.645 |
| 3095797 | 2026-03-23 17:00:00 | 0.0797 | 0.0791 | 0.0791 | 0.0797 | 1410.521 |
| 3095798 | 2026-03-23 18:00:00 | 0.0802 | 0.0795 | 0.0797 | 0.0802 | 8988.178 |
| 3095799 | 2026-03-23 19:00:00 | 0.0807 | 0.0802 | 0.0802 | 0.0802 | 2180.796 |
| 3095800 | 2026-03-23 20:00:00 | 0.0806 | 0.0802 | 0.0802 | 0.0804 | 2141.337 |
| 3095801 | 2026-03-23 21:00:00 | 0.0807 | 0.0802 | 0.0804 | 0.0807 | 1080.537 |
| 3095802 | 2026-03-23 22:00:00 | 0.0807 | 0.08 | 0.0807 | 0.08 | 5657.371 |
| 3095803 | 2026-03-23 23:00:00 | 0.0801 | 0.0793 | 0.08 | 0.0801 | 18517.522 |
| 3095804 | 2026-03-24 00:00:00 | 0.0803 | 0.0792 | 0.0801 | 0.0797 | 33838.807 |
| 3095805 | 2026-03-24 01:00:00 | 0.0797 | 0.0785 | 0.0797 | 0.0788 | 14067.875 |
| 3095806 | 2026-03-24 02:00:00 | 0.079 | 0.0785 | 0.0788 | 0.0786 | 3384.216 |
| 3095807 | 2026-03-24 03:00:00 | 0.0789 | 0.0786 | 0.0786 | 0.0788 | 1030.161 |
| 3095808 | 2026-03-24 04:00:00 | 0.079 | 0.0784 | 0.0788 | 0.0788 | 5830.56 |
| 3095809 | 2026-03-24 05:00:00 | 0.0788 | 0.0784 | 0.0788 | 0.0786 | 7943.582999999999 |
| 3095810 | 2026-03-24 06:00:00 | 0.0787 | 0.0784 | 0.0786 | 0.0786 | 14955.901 |
| 3095811 | 2026-03-24 07:00:00 | 0.0795 | 0.0786 | 0.0786 | 0.0795 | 4074.251 |
| 3095812 | 2026-03-24 08:00:00 | 0.0801 | 0.0795 | 0.0795 | 0.0801 | 1030.501 |
| 3095813 | 2026-03-24 09:00:00 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.0799 | 0.0797 | 0.0799 | 0.0797 | 138.19 |
| 3095815 | 2026-03-24 11:00:00 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.0787 | 0.0786 | 0.0787 | 0.0786 | 101.781 |
| 3095821 | 2026-03-24 17:00:00 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 29.284 |
| 3095822 | 2026-03-24 18:00:00 | 0.0781 | 0.0778 | 0.0781 | 0.0778 | 128.534 |
| 3095823 | 2026-03-24 19:00:00 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.0812 | 0.0811 | 0.0811 | 0.0812 | 1165.223 |
| 3095837 | 2026-03-25 09:00:00 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 1000.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.0808 | 0.0807 | 0.0807 | 0.0808 | 108.75 |
| 3095852 | 2026-03-26 00:00:00 | 0.081 | 0.0809 | 0.0809 | 0.081 | 98.887 |
| 3095853 | 2026-03-26 01:00:00 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 5696.187 |
| 3095857 | 2026-03-26 05:00:00 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.0757 | 0.0756 | 0.0757 | 0.0756 | 324.412 |
| 3095865 | 2026-03-26 13:00:00 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.0756 | 0.0753 | 0.0753 | 0.0756 | 343.768 |
| 3095868 | 2026-03-26 16:00:00 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.0745 | 0.0743 | 0.0743 | 0.0745 | 403.767 |
| 3095880 | 2026-03-27 04:00:00 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.0721 | 0.072 | 0.072 | 0.0721 | 877.517 |
| 3095888 | 2026-03-27 12:00:00 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.071 | 0.0708 | 0.071 | 0.0708 | 424.328 |
| 3095893 | 2026-03-27 17:00:00 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.0674 | 0.067 | 0.067 | 0.0674 | 9165.679 |
| 3096202 | 2026-04-09 14:00:00 | 0.0289 | 0.0286 | 0.0286 | 0.0289 | 884.969 |