Chart from DOT_USDT_4h_history
Data from DOT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 1.358 | 1.357 | 1.357 | 1.357 | 126.8899 |
| 1530329 | 2026-02-18 20:00:00 | 1.312 | 1.31 | 1.311 | 1.312 | 1209.174 |
| 1532330 | 2026-02-19 00:00:00 | 1.313 | 1.31 | 1.312 | 1.312 | 596.2463 |
| 1534339 | 2026-02-19 04:00:00 | 1.318 | 1.318 | 1.318 | 1.318 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 1.309 | 1.309 | 1.309 | 1.309 | 424.9522 |
| 1538381 | 2026-02-19 12:00:00 | 1.294 | 1.293 | 1.293 | 1.294 | 16.4009 |
| 1540414 | 2026-02-19 16:00:00 | 1.274 | 1.272 | 1.272 | 1.272 | 290.2372 |
| 1542455 | 2026-02-19 20:00:00 | 1.283 | 1.282 | 1.282 | 1.283 | 19.0004 |
| 1544504 | 2026-02-20 00:00:00 | 1.289 | 1.286 | 1.288 | 1.286 | 226.3693 |
| 1546561 | 2026-02-20 04:00:00 | 1.29 | 1.286 | 1.29 | 1.286 | 143.9867 |
| 1548626 | 2026-02-20 08:00:00 | 1.299 | 1.296 | 1.296 | 1.299 | 188.0073 |
| 1550699 | 2026-02-20 12:00:00 | 1.297 | 1.297 | 1.297 | 1.297 | 2.8992 |
| 1552780 | 2026-02-20 16:00:00 | 1.36 | 1.351 | 1.352 | 1.36 | 1045.496 |
| 1554869 | 2026-02-20 20:00:00 | 1.338 | 1.336 | 1.338 | 1.338 | 138.673 |
| 1556966 | 2026-02-21 00:00:00 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 1.339 | 1.338 | 1.339 | 1.338 | 353.5434 |
| 1561184 | 2026-02-21 08:00:00 | 1.356 | 1.352 | 1.352 | 1.354 | 570.2614 |
| 1563305 | 2026-02-21 12:00:00 | 1.388 | 1.383 | 1.383 | 1.385 | 42.5762 |
| 1565434 | 2026-02-21 16:00:00 | 1.373 | 1.368 | 1.373 | 1.368 | 758.3126 |
| 1567571 | 2026-02-21 20:00:00 | 1.363 | 1.361 | 1.363 | 1.361 | 301.1419 |
| 1569716 | 2026-02-22 00:00:00 | 1.359 | 1.359 | 1.359 | 1.359 | 5.1507 |
| 1571869 | 2026-02-22 04:00:00 | 1.357 | 1.356 | 1.357 | 1.356 | 1422.2828 |
| 1574030 | 2026-02-22 08:00:00 | 1.344 | 1.343 | 1.344 | 1.343 | 146.9587 |
| 1576199 | 2026-02-22 12:00:00 | 1.334 | 1.333 | 1.334 | 1.333 | 136.875 |
| 1578376 | 2026-02-22 16:00:00 | 1.32 | 1.319 | 1.32 | 1.319 | 160.8155 |
| 1580561 | 2026-02-22 20:00:00 | 1.313 | 1.312 | 1.312 | 1.313 | 1780.3654 |
| 1582754 | 2026-02-23 00:00:00 | 1.314 | 1.313 | 1.313 | 1.314 | 7.7321 |
| 1584955 | 2026-02-23 04:00:00 | 1.258 | 1.256 | 1.258 | 1.256 | 151.562 |
| 1587164 | 2026-02-23 08:00:00 | 1.273 | 1.27 | 1.273 | 1.271 | 195.4023 |
| 1589381 | 2026-02-23 12:00:00 | 1.295 | 1.293 | 1.293 | 1.294 | 30.179 |
| 1591606 | 2026-02-23 16:00:00 | 1.281 | 1.28 | 1.281 | 1.28 | 150.0 |
| 1593839 | 2026-02-23 20:00:00 | 1.261 | 1.26 | 1.261 | 1.26 | 150.0 |
| 1596080 | 2026-02-24 00:00:00 | 1.27 | 1.266 | 1.266 | 1.27 | 624.0797 |
| 1598329 | 2026-02-24 04:00:00 | 1.257 | 1.255 | 1.255 | 1.257 | 155.625 |
| 1600586 | 2026-02-24 08:00:00 | 1.252 | 1.25 | 1.251 | 1.252 | 212.2458 |
| 1602851 | 2026-02-24 12:00:00 | 1.246 | 1.243 | 1.243 | 1.244 | 311.25 |
| 1605124 | 2026-02-24 16:00:00 | 1.254 | 1.248 | 1.248 | 1.254 | 1358.684 |
| 1607405 | 2026-02-24 20:00:00 | 1.249 | 1.246 | 1.249 | 1.246 | 155.625 |
| 1609694 | 2026-02-25 00:00:00 | 1.239 | 1.239 | 1.239 | 1.239 | 101.3526 |
| 1611991 | 2026-02-25 04:00:00 | 1.271 | 1.268 | 1.271 | 1.268 | 876.8382 |
| 1614296 | 2026-02-25 08:00:00 | 1.269 | 1.267 | 1.268 | 1.269 | 794.0001 |
| 1616609 | 2026-02-25 12:00:00 | 1.397 | 1.382 | 1.383 | 1.382 | 8292.859 |
| 1618930 | 2026-02-25 16:00:00 | 1.531 | 1.516 | 1.516 | 1.531 | 2276.3431 |
| 1621259 | 2026-02-25 20:00:00 | 1.651 | 1.62 | 1.631 | 1.63 | 138454.4108 |
| 1623596 | 2026-02-26 00:00:00 | 1.666 | 1.643 | 1.662 | 1.643 | 8709.7002 |
| 1625941 | 2026-02-26 04:00:00 | 1.641 | 1.627 | 1.628 | 1.641 | 1473.0037 |
| 1628294 | 2026-02-26 08:00:00 | 1.594 | 1.581 | 1.581 | 1.586 | 1285.6266 |
| 1630655 | 2026-02-26 12:00:00 | 1.585 | 1.579 | 1.581 | 1.584 | 2844.4835 |
| 1633024 | 2026-02-26 16:00:00 | 1.62 | 1.608 | 1.62 | 1.609 | 1636.8978 |
| 1635401 | 2026-02-26 20:00:00 | 1.577 | 1.567 | 1.571 | 1.576 | 5068.8929 |
| 1637786 | 2026-02-27 00:00:00 | 1.619 | 1.608 | 1.608 | 1.619 | 2440.5568 |
| 1640179 | 2026-02-27 04:00:00 | 1.656 | 1.652 | 1.655 | 1.653 | 5328.0665 |
| 1642580 | 2026-02-27 08:00:00 | 1.607 | 1.604 | 1.605 | 1.607 | 1980.8867 |
| 1644989 | 2026-02-27 12:00:00 | 1.565 | 1.558 | 1.565 | 1.56 | 1747.8401 |
| 1647406 | 2026-02-27 16:00:00 | 1.568 | 1.563 | 1.566 | 1.563 | 1381.583 |
| 1649831 | 2026-02-27 20:00:00 | 1.611 | 1.605 | 1.605 | 1.611 | 667.0965 |
| 1652264 | 2026-02-28 00:00:00 | 1.602 | 1.594 | 1.599 | 1.594 | 3697.9635 |
| 1654705 | 2026-02-28 04:00:00 | 1.577 | 1.574 | 1.576 | 1.577 | 574.2733 |
| 1657154 | 2026-02-28 08:00:00 | 1.503 | 1.499 | 1.503 | 1.5 | 1763.2495 |
| 1658878 | 2026-02-28 12:00:00 | 1.539 | 1.461 | 1.475 | 1.511 | 374203.2536 |
| 1658879 | 2026-02-28 16:00:00 | 1.641 | 1.498 | 1.511 | 1.599 | 439506.0251 |
| 1658880 | 2026-02-28 20:00:00 | 1.675 | 1.591 | 1.599 | 1.662 | 677359.4656 |
| 1658881 | 2026-03-01 00:00:00 | 1.68 | 1.611 | 1.662 | 1.615 | 451588.0126 |
| 1658882 | 2026-03-01 04:00:00 | 1.621 | 1.583 | 1.615 | 1.604 | 129726.9451 |
| 1658883 | 2026-03-01 08:00:00 | 1.605 | 1.56 | 1.604 | 1.564 | 86781.702 |
| 1658884 | 2026-03-01 12:00:00 | 1.578 | 1.541 | 1.564 | 1.551 | 95059.0686 |
| 1658885 | 2026-03-01 16:00:00 | 1.56 | 1.521 | 1.551 | 1.523 | 106076.6711 |
| 1658886 | 2026-03-01 20:00:00 | 1.54 | 1.505 | 1.523 | 1.533 | 149231.2604 |
| 1658887 | 2026-03-02 00:00:00 | 1.598 | 1.531 | 1.533 | 1.561 | 105723.1224 |
| 1658888 | 2026-03-02 04:00:00 | 1.58 | 1.506 | 1.561 | 1.511 | 131081.4243 |
| 1658889 | 2026-03-02 08:00:00 | 1.515 | 1.5 | 1.511 | 1.505 | 29388.5282 |
| 1660290 | 2026-03-02 12:00:00 | 1.517 | 1.515 | 1.516 | 1.516 | 2186.5264 |
| 1661899 | 2026-03-02 16:00:00 | 1.577 | 1.57 | 1.575 | 1.572 | 35425.5956 |
| 1663516 | 2026-03-02 20:00:00 | 1.54 | 1.534 | 1.534 | 1.54 | 752.792 |
| 1665141 | 2026-03-03 00:00:00 | 1.509 | 1.507 | 1.509 | 1.508 | 1214.4238 |
| 1666774 | 2026-03-03 04:00:00 | 1.505 | 1.503 | 1.503 | 1.504 | 752.5163 |
| 1668415 | 2026-03-03 08:00:00 | 1.517 | 1.515 | 1.517 | 1.515 | 2253.5942 |
| 1670064 | 2026-03-03 12:00:00 | 1.484 | 1.482 | 1.484 | 1.482 | 215.425 |
| 1671721 | 2026-03-03 16:00:00 | 1.509 | 1.502 | 1.509 | 1.502 | 4790.7777 |
| 1673386 | 2026-03-03 20:00:00 | 1.531 | 1.53 | 1.53 | 1.531 | 219.3218 |
| 1675059 | 2026-03-04 00:00:00 | 1.533 | 1.532 | 1.532 | 1.533 | 331.4195 |
| 1676740 | 2026-03-04 04:00:00 | 1.527 | 1.521 | 1.525 | 1.521 | 305.3413 |
| 1678429 | 2026-03-04 08:00:00 | 1.536 | 1.53 | 1.533 | 1.531 | 9438.2844 |
| 1680126 | 2026-03-04 12:00:00 | 1.537 | 1.534 | 1.537 | 1.534 | 642.5867 |
| 1681831 | 2026-03-04 16:00:00 | 1.558 | 1.547 | 1.556 | 1.551 | 9073.0136 |
| 1683544 | 2026-03-04 20:00:00 | 1.559 | 1.559 | 1.559 | 1.559 | 126.0139 |
| 1685265 | 2026-03-05 00:00:00 | 1.542 | 1.538 | 1.542 | 1.538 | 28.2808 |
| 1686994 | 2026-03-05 04:00:00 | 1.529 | 1.528 | 1.529 | 1.528 | 939.9567 |
| 1688731 | 2026-03-05 08:00:00 | 1.518 | 1.516 | 1.516 | 1.518 | 246.0069 |
| 1690476 | 2026-03-05 12:00:00 | 1.523 | 1.52 | 1.523 | 1.52 | 1201.6175 |
| 1692229 | 2026-03-05 16:00:00 | 1.511 | 1.502 | 1.508 | 1.503 | 4280.2633 |
| 1693990 | 2026-03-05 20:00:00 | 1.512 | 1.509 | 1.509 | 1.512 | 469.6361 |
| 1695759 | 2026-03-06 00:00:00 | 1.532 | 1.529 | 1.529 | 1.532 | 82.4884 |
| 1697536 | 2026-03-06 04:00:00 | 1.531 | 1.528 | 1.529 | 1.528 | 707.7675 |
| 1699321 | 2026-03-06 08:00:00 | 1.543 | 1.54 | 1.543 | 1.54 | 3383.957 |
| 1701114 | 2026-03-06 12:00:00 | 1.506 | 1.504 | 1.506 | 1.505 | 1525.918 |
| 1702915 | 2026-03-06 16:00:00 | 1.464 | 1.461 | 1.464 | 1.462 | 1165.3742 |
| 1704724 | 2026-03-06 20:00:00 | 1.487 | 1.486 | 1.486 | 1.486 | 1139.6561 |
| 1706541 | 2026-03-07 00:00:00 | 1.49 | 1.488 | 1.488 | 1.49 | 3.2975 |
| 1708366 | 2026-03-07 04:00:00 | 1.498 | 1.495 | 1.498 | 1.495 | 203.3761 |
| 1710199 | 2026-03-07 08:00:00 | 1.502 | 1.5 | 1.501 | 1.502 | 189.5121 |
| 1712040 | 2026-03-07 12:00:00 | 1.491 | 1.489 | 1.489 | 1.491 | 547.1192 |
| 1713889 | 2026-03-07 16:00:00 | 1.469 | 1.468 | 1.469 | 1.469 | 476.2715 |
| 1715746 | 2026-03-07 20:00:00 | 1.441 | 1.437 | 1.437 | 1.44 | 3028.9878 |
| 1717611 | 2026-03-08 00:00:00 | 1.448 | 1.447 | 1.448 | 1.447 | 3126.7841 |
| 1719484 | 2026-03-08 04:00:00 | 1.435 | 1.434 | 1.435 | 1.434 | 60.0 |
| 1721365 | 2026-03-08 08:00:00 | 1.447 | 1.443 | 1.443 | 1.447 | 466.3598 |
| 1723254 | 2026-03-08 12:00:00 | 1.467 | 1.467 | 1.467 | 1.467 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 1.453 | 1.451 | 1.453 | 1.451 | 28.158 |
| 1727056 | 2026-03-08 20:00:00 | 1.469 | 1.466 | 1.469 | 1.466 | 495.0252 |
| 1728969 | 2026-03-09 00:00:00 | 1.453 | 1.452 | 1.452 | 1.453 | 315.2076 |
| 1730890 | 2026-03-09 04:00:00 | 1.473 | 1.47 | 1.47 | 1.472 | 129.9835 |
| 1732819 | 2026-03-09 08:00:00 | 1.49 | 1.489 | 1.489 | 1.489 | 3984.4463 |
| 1734756 | 2026-03-09 12:00:00 | 1.477 | 1.476 | 1.476 | 1.477 | 3426.8032 |
| 1736701 | 2026-03-09 16:00:00 | 1.502 | 1.5 | 1.5 | 1.501 | 553.4439 |
| 1738654 | 2026-03-09 20:00:00 | 1.508 | 1.508 | 1.508 | 1.508 | 317.8982 |
| 1740615 | 2026-03-10 00:00:00 | 1.495 | 1.495 | 1.495 | 1.495 | 185.625 |
| 1742584 | 2026-03-10 04:00:00 | 1.511 | 1.508 | 1.508 | 1.511 | 264.2115 |
| 1744561 | 2026-03-10 08:00:00 | 1.522 | 1.519 | 1.519 | 1.522 | 45.894 |
| 1746546 | 2026-03-10 12:00:00 | 1.518 | 1.517 | 1.518 | 1.517 | 11.1076 |
| 1748539 | 2026-03-10 16:00:00 | 1.529 | 1.527 | 1.527 | 1.528 | 348.1431 |
| 1750540 | 2026-03-10 20:00:00 | 1.499 | 1.499 | 1.499 | 1.499 | 46.0886 |
| 1752549 | 2026-03-11 00:00:00 | 1.486 | 1.486 | 1.486 | 1.486 | 225.0 |
| 1754566 | 2026-03-11 04:00:00 | 1.486 | 1.486 | 1.486 | 1.486 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 1.488 | 1.484 | 1.485 | 1.487 | 1325.2242 |
| 1758624 | 2026-03-11 12:00:00 | 1.51 | 1.509 | 1.509 | 1.509 | 651.6282 |
| 1760665 | 2026-03-11 16:00:00 | 1.521 | 1.518 | 1.518 | 1.519 | 2054.6633 |
| 1762714 | 2026-03-11 20:00:00 | 1.538 | 1.537 | 1.538 | 1.537 | 231.9859 |
| 1764771 | 2026-03-12 00:00:00 | 1.527 | 1.524 | 1.524 | 1.527 | 453.2049 |
| 1766836 | 2026-03-12 04:00:00 | 1.502 | 1.499 | 1.499 | 1.502 | 675.7999 |
| 1768909 | 2026-03-12 08:00:00 | 1.511 | 1.509 | 1.511 | 1.51 | 319.3375 |
| 1770990 | 2026-03-12 12:00:00 | 1.509 | 1.506 | 1.508 | 1.506 | 3696.8133 |
| 1773079 | 2026-03-12 16:00:00 | 1.503 | 1.503 | 1.503 | 1.503 | 360.2945 |
| 1775176 | 2026-03-12 20:00:00 | 1.507 | 1.507 | 1.507 | 1.507 | 3.9946 |
| 1777281 | 2026-03-13 00:00:00 | 1.518 | 1.515 | 1.517 | 1.515 | 2968.9825 |
| 1779394 | 2026-03-13 04:00:00 | 1.533 | 1.531 | 1.533 | 1.531 | 10.3984 |
| 1781515 | 2026-03-13 08:00:00 | 1.507 | 1.506 | 1.507 | 1.506 | 19.5124 |
| 1783644 | 2026-03-13 12:00:00 | 1.518 | 1.517 | 1.517 | 1.518 | 365.2599 |
| 1785781 | 2026-03-13 16:00:00 | 1.508 | 1.508 | 1.508 | 1.508 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 1.471 | 1.469 | 1.47 | 1.469 | 365.5981 |
| 1790079 | 2026-03-14 00:00:00 | 1.465 | 1.461 | 1.465 | 1.461 | 3631.6043 |
| 1792240 | 2026-03-14 04:00:00 | 1.45 | 1.449 | 1.45 | 1.449 | 2.9789 |
| 1794409 | 2026-03-14 08:00:00 | 1.438 | 1.434 | 1.436 | 1.437 | 6348.5928 |
| 1796586 | 2026-03-14 12:00:00 | 1.436 | 1.435 | 1.435 | 1.435 | 2705.97 |
| 1798771 | 2026-03-14 16:00:00 | 1.432 | 1.431 | 1.432 | 1.431 | 6603.3347 |
| 1800964 | 2026-03-14 20:00:00 | 1.413 | 1.412 | 1.412 | 1.413 | 7.0821 |
| 1803165 | 2026-03-15 00:00:00 | 1.417 | 1.412 | 1.414 | 1.413 | 1364.7511 |
| 1805374 | 2026-03-15 04:00:00 | 1.418 | 1.417 | 1.418 | 1.417 | 4.2124 |
| 1807591 | 2026-03-15 08:00:00 | 1.422 | 1.418 | 1.418 | 1.42 | 3864.9522 |
| 1809816 | 2026-03-15 12:00:00 | 1.432 | 1.43 | 1.431 | 1.432 | 4539.511 |
| 1812049 | 2026-03-15 16:00:00 | 1.417 | 1.416 | 1.417 | 1.417 | 1203.3242 |
| 1814290 | 2026-03-15 20:00:00 | 1.421 | 1.42 | 1.42 | 1.421 | 192.6659 |
| 1816539 | 2026-03-16 00:00:00 | 1.446 | 1.441 | 1.441 | 1.446 | 580.0343 |
| 1818796 | 2026-03-16 04:00:00 | 1.483 | 1.477 | 1.477 | 1.482 | 1978.5327 |
| 1821061 | 2026-03-16 08:00:00 | 1.593 | 1.582 | 1.582 | 1.592 | 9553.1101 |
| 1823334 | 2026-03-16 12:00:00 | 1.598 | 1.592 | 1.592 | 1.592 | 7965.2202 |
| 1825615 | 2026-03-16 16:00:00 | 1.572 | 1.568 | 1.572 | 1.568 | 16.0231 |
| 1827904 | 2026-03-16 20:00:00 | 1.613 | 1.611 | 1.612 | 1.611 | 5302.5473 |
| 1830201 | 2026-03-17 00:00:00 | 1.641 | 1.63 | 1.64 | 1.633 | 4098.732 |
| 1832506 | 2026-03-17 04:00:00 | 1.605 | 1.602 | 1.602 | 1.605 | 1479.1954 |
| 1834819 | 2026-03-17 08:00:00 | 1.615 | 1.612 | 1.612 | 1.614 | 2939.0961 |
| 1836800 | 2026-03-17 12:00:00 | 1.604 | 1.602 | 1.604 | 1.602 | 175.8548 |
| 1838409 | 2026-03-17 16:00:00 | 1.592 | 1.592 | 1.592 | 1.592 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 1.594 | 1.594 | 1.594 | 1.594 | 290.0391 |
| 1841651 | 2026-03-18 00:00:00 | 1.623 | 1.62 | 1.62 | 1.622 | 666.5823 |
| 1843284 | 2026-03-18 04:00:00 | 1.637 | 1.636 | 1.636 | 1.636 | 552.018 |
| 1844925 | 2026-03-18 08:00:00 | 1.625 | 1.624 | 1.624 | 1.625 | 480.1644 |
| 1846574 | 2026-03-18 12:00:00 | 1.602 | 1.601 | 1.602 | 1.601 | 292.9769 |
| 1848231 | 2026-03-18 16:00:00 | 1.561 | 1.555 | 1.561 | 1.555 | 3547.3653 |
| 1849896 | 2026-03-18 20:00:00 | 1.552 | 1.55 | 1.55 | 1.552 | 265.2983 |
| 1851569 | 2026-03-19 00:00:00 | 1.579 | 1.577 | 1.579 | 1.577 | 300.8923 |
| 1853250 | 2026-03-19 04:00:00 | 1.556 | 1.554 | 1.556 | 1.554 | 2082.13 |
| 1854939 | 2026-03-19 08:00:00 | 1.533 | 1.532 | 1.533 | 1.532 | 18.0434 |
| 1856636 | 2026-03-19 12:00:00 | 1.543 | 1.539 | 1.539 | 1.54 | 5585.7472 |
| 1858341 | 2026-03-19 16:00:00 | 1.522 | 1.517 | 1.522 | 1.519 | 1261.2809 |
| 1860054 | 2026-03-19 20:00:00 | 1.532 | 1.531 | 1.532 | 1.531 | 344.2751 |
| 1861775 | 2026-03-20 00:00:00 | 1.523 | 1.522 | 1.523 | 1.522 | 262.5 |
| 1863504 | 2026-03-20 04:00:00 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 1.537 | 1.536 | 1.536 | 1.537 | 271.4106 |
| 1866986 | 2026-03-20 12:00:00 | 1.532 | 1.529 | 1.529 | 1.532 | 7.7982 |
| 1868739 | 2026-03-20 16:00:00 | 1.527 | 1.526 | 1.526 | 1.527 | 1.3752 |
| 1870500 | 2026-03-20 20:00:00 | 1.511 | 1.51 | 1.511 | 1.51 | 94.0958 |
| 1872269 | 2026-03-21 00:00:00 | 1.502 | 1.5 | 1.5 | 1.502 | 548.2313 |
| 1874046 | 2026-03-21 04:00:00 | 1.512 | 1.512 | 1.512 | 1.512 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 1.501 | 1.501 | 1.501 | 1.501 | 8.6811 |
| 1877624 | 2026-03-21 12:00:00 | 1.492 | 1.492 | 1.492 | 1.492 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 1.509 | 1.507 | 1.509 | 1.507 | 299.4845 |
| 1881234 | 2026-03-21 20:00:00 | 1.494 | 1.493 | 1.494 | 1.493 | 268.8387 |
| 1883051 | 2026-03-22 00:00:00 | 1.469 | 1.462 | 1.469 | 1.462 | 3574.4502 |
| 1884876 | 2026-03-22 04:00:00 | 1.473 | 1.472 | 1.473 | 1.472 | 35.9315 |
| 1886709 | 2026-03-22 08:00:00 | 1.458 | 1.455 | 1.458 | 1.457 | 8.9475 |
| 1888550 | 2026-03-22 12:00:00 | 1.435 | 1.433 | 1.433 | 1.435 | 220.6063 |
| 1890399 | 2026-03-22 16:00:00 | 1.436 | 1.432 | 1.434 | 1.434 | 3248.0776 |
| 1892256 | 2026-03-22 20:00:00 | 1.418 | 1.417 | 1.417 | 1.418 | 361.3631 |
| 1894121 | 2026-03-23 00:00:00 | 1.418 | 1.412 | 1.412 | 1.417 | 832.6662 |
| 1895994 | 2026-03-23 04:00:00 | 1.433 | 1.431 | 1.431 | 1.433 | 457.9834 |
| 1897875 | 2026-03-23 08:00:00 | 1.417 | 1.416 | 1.416 | 1.417 | 31.0209 |
| 1899764 | 2026-03-23 12:00:00 | 1.47 | 1.46 | 1.465 | 1.461 | 4561.3327 |
| 1901661 | 2026-03-23 16:00:00 | 1.434 | 1.432 | 1.432 | 1.433 | 687.7672 |
| 1903566 | 2026-03-23 20:00:00 | 1.424 | 1.421 | 1.423 | 1.421 | 15.7971 |
| 1905479 | 2026-03-24 00:00:00 | 1.424 | 1.42 | 1.42 | 1.423 | 4193.5273 |
| 1907400 | 2026-03-24 04:00:00 | 1.424 | 1.423 | 1.424 | 1.423 | 262.5 |
| 1909329 | 2026-03-24 08:00:00 | 1.429 | 1.426 | 1.429 | 1.426 | 439.0635 |
| 1911172 | 2026-03-24 12:00:00 | 1.398 | 1.393 | 1.396 | 1.394 | 4150.183 |
| 1912781 | 2026-03-24 16:00:00 | 1.383 | 1.37 | 1.383 | 1.375 | 11744.9771 |
| 1914398 | 2026-03-24 20:00:00 | 1.38 | 1.379 | 1.38 | 1.38 | 250.6586 |
| 1916023 | 2026-03-25 00:00:00 | 1.406 | 1.401 | 1.401 | 1.405 | 1777.5303 |
| 1917656 | 2026-03-25 04:00:00 | 1.403 | 1.403 | 1.403 | 1.403 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 1.385 | 1.385 | 1.385 | 1.385 | 32.4456 |
| 1920946 | 2026-03-25 12:00:00 | 1.395 | 1.393 | 1.393 | 1.393 | 981.4785 |
| 1922603 | 2026-03-25 16:00:00 | 1.369 | 1.368 | 1.369 | 1.369 | 290.6005 |
| 1924268 | 2026-03-25 20:00:00 | 1.368 | 1.368 | 1.368 | 1.368 | 1498.8375 |
| 1925941 | 2026-03-26 00:00:00 | 1.364 | 1.363 | 1.363 | 1.364 | 2793.3184 |
| 1927622 | 2026-03-26 04:00:00 | 1.344 | 1.343 | 1.344 | 1.343 | 3118.8596 |
| 1929311 | 2026-03-26 08:00:00 | 1.329 | 1.326 | 1.329 | 1.327 | 2235.6163 |
| 1931008 | 2026-03-26 12:00:00 | 1.315 | 1.314 | 1.315 | 1.314 | 22.4222 |
| 1932713 | 2026-03-26 16:00:00 | 1.331 | 1.324 | 1.324 | 1.331 | 952.2269 |
| 1934426 | 2026-03-26 20:00:00 | 1.308 | 1.307 | 1.307 | 1.308 | 76.4525 |
| 1936147 | 2026-03-27 00:00:00 | 1.323 | 1.322 | 1.323 | 1.322 | 281.25 |
| 1937876 | 2026-03-27 04:00:00 | 1.321 | 1.314 | 1.321 | 1.314 | 3321.6328 |
| 1939613 | 2026-03-27 08:00:00 | 1.327 | 1.325 | 1.325 | 1.326 | 2912.5734 |
| 1941358 | 2026-03-27 12:00:00 | 1.283 | 1.283 | 1.283 | 1.283 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 1.28 | 1.277 | 1.28 | 1.277 | 6137.0488 |
| 1944872 | 2026-03-27 20:00:00 | 1.283 | 1.281 | 1.281 | 1.283 | 726.1212 |
| 1946641 | 2026-03-28 00:00:00 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 1.283 | 1.282 | 1.282 | 1.283 | 318.5579 |
| 1950203 | 2026-03-28 08:00:00 | 1.302 | 1.301 | 1.302 | 1.301 | 1484.9377 |
| 1951996 | 2026-03-28 12:00:00 | 1.289 | 1.287 | 1.289 | 1.287 | 328.1874 |
| 1953797 | 2026-03-28 16:00:00 | 1.291 | 1.286 | 1.286 | 1.291 | 1146.5838 |
| 1955606 | 2026-03-28 20:00:00 | 1.283 | 1.283 | 1.283 | 1.283 | 7.8347 |
| 1957423 | 2026-03-29 00:00:00 | 1.263 | 1.259 | 1.259 | 1.262 | 3174.8054 |
| 1959248 | 2026-03-29 04:00:00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 1.269 | 1.269 | 1.269 | 1.269 | 26.1569 |
| 1962922 | 2026-03-29 12:00:00 | 1.267 | 1.265 | 1.267 | 1.265 | 791.6811 |
| 1964771 | 2026-03-29 16:00:00 | 1.258 | 1.256 | 1.256 | 1.256 | 716.3711 |
| 1966628 | 2026-03-29 20:00:00 | 1.254 | 1.254 | 1.254 | 1.254 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 1.264 | 1.261 | 1.261 | 1.264 | 1140.4382 |
| 1970366 | 2026-03-30 04:00:00 | 1.273 | 1.273 | 1.273 | 1.273 | 39.2834 |
| 1972247 | 2026-03-30 08:00:00 | 1.279 | 1.277 | 1.279 | 1.278 | 2328.6714 |
| 1974136 | 2026-03-30 12:00:00 | 1.282 | 1.28 | 1.28 | 1.282 | 21.8251 |
| 1976033 | 2026-03-30 16:00:00 | 1.265 | 1.263 | 1.264 | 1.263 | 885.8224 |
| 1977462 | 2026-03-30 20:00:00 | 1.241 | 1.24 | 1.241 | 1.241 | 1165.744 |
| 1979375 | 2026-03-31 00:00:00 | 1.244 | 1.239 | 1.244 | 1.239 | 159.2469 |
| 1981296 | 2026-03-31 04:00:00 | 1.257 | 1.256 | 1.256 | 1.256 | 14240.2395 |
| 1983225 | 2026-03-31 08:00:00 | 1.258 | 1.256 | 1.257 | 1.257 | 141.6284 |
| 1985162 | 2026-03-31 12:00:00 | 1.24 | 1.239 | 1.24 | 1.239 | 1975.7847 |
| 1987107 | 2026-03-31 16:00:00 | 1.256 | 1.254 | 1.254 | 1.256 | 543.3341 |
| 1989060 | 2026-03-31 20:00:00 | 1.271 | 1.27 | 1.27 | 1.271 | 448.7044 |
| 1991021 | 2026-04-01 00:00:00 | 1.256 | 1.253 | 1.253 | 1.256 | 935.546 |
| 1992990 | 2026-04-01 04:00:00 | 1.263 | 1.261 | 1.261 | 1.262 | 321.7014 |
| 1994967 | 2026-04-01 08:00:00 | 1.291 | 1.287 | 1.287 | 1.29 | 734.7021 |
| 1996952 | 2026-04-01 12:00:00 | 1.277 | 1.275 | 1.275 | 1.277 | 151.3493 |
| 1998945 | 2026-04-01 16:00:00 | 1.275 | 1.273 | 1.275 | 1.273 | 1340.0894 |
| 2000946 | 2026-04-01 20:00:00 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 1.257 | 1.257 | 1.257 | 1.257 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 1.218 | 1.215 | 1.218 | 1.216 | 125.9504 |
| 2006997 | 2026-04-02 08:00:00 | 1.226 | 1.224 | 1.226 | 1.224 | 33.714 |
| 2009030 | 2026-04-02 12:00:00 | 1.218 | 1.216 | 1.218 | 1.216 | 2073.8324 |
| 2011071 | 2026-04-02 16:00:00 | 1.221 | 1.219 | 1.221 | 1.22 | 176.2858 |
| 2013120 | 2026-04-02 20:00:00 | 1.228 | 1.227 | 1.227 | 1.228 | 16.2866 |
| 2015177 | 2026-04-03 00:00:00 | 1.241 | 1.237 | 1.237 | 1.24 | 161.5813 |
| 2017242 | 2026-04-03 04:00:00 | 1.238 | 1.237 | 1.238 | 1.238 | 1949.4504 |
| 2019315 | 2026-04-03 08:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 17.0668 |
| 2021396 | 2026-04-03 12:00:00 | 1.257 | 1.257 | 1.257 | 1.257 | 454.2819 |
| 2023485 | 2026-04-03 16:00:00 | 1.25 | 1.249 | 1.249 | 1.25 | 402.3264 |
| 2025582 | 2026-04-03 20:00:00 | 1.244 | 1.242 | 1.242 | 1.243 | 37.4878 |
| 2027687 | 2026-04-04 00:00:00 | 1.237 | 1.237 | 1.237 | 1.237 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 1.244 | 1.244 | 1.244 | 1.244 | 1214.5022 |
| 2031921 | 2026-04-04 08:00:00 | 1.247 | 1.246 | 1.246 | 1.247 | 22.6593 |
| 2034050 | 2026-04-04 12:00:00 | 1.255 | 1.253 | 1.255 | 1.253 | 21.6942 |
| 2036187 | 2026-04-04 16:00:00 | 1.25 | 1.25 | 1.25 | 1.25 | 43.3862 |
| 2038332 | 2026-04-04 20:00:00 | 1.256 | 1.255 | 1.255 | 1.255 | 338.2872 |
| 2040485 | 2026-04-05 00:00:00 | 1.253 | 1.252 | 1.252 | 1.252 | 4594.528 |
| 2042646 | 2026-04-05 04:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 1.226 | 1.225 | 1.226 | 1.225 | 2259.2121 |
| 2046992 | 2026-04-05 12:00:00 | 1.227 | 1.226 | 1.226 | 1.226 | 717.9698 |
| 2049177 | 2026-04-05 16:00:00 | 1.232 | 1.23 | 1.23 | 1.232 | 39.3806 |
| 2051370 | 2026-04-05 20:00:00 | 1.227 | 1.226 | 1.226 | 1.227 | 614.5022 |
| 2053571 | 2026-04-06 00:00:00 | 1.253 | 1.243 | 1.243 | 1.253 | 3273.765 |
| 2055780 | 2026-04-06 04:00:00 | 1.26 | 1.258 | 1.258 | 1.26 | 3486.7952 |
| 2057997 | 2026-04-06 08:00:00 | 1.271 | 1.27 | 1.271 | 1.271 | 60.5772 |
| 2060222 | 2026-04-06 12:00:00 | 1.304 | 1.303 | 1.303 | 1.304 | 2784.1078 |
| 2062455 | 2026-04-06 16:00:00 | 1.282 | 1.28 | 1.282 | 1.281 | 245.3852 |
| 2064696 | 2026-04-06 20:00:00 | 1.269 | 1.269 | 1.269 | 1.269 | 243.75 |
| 2066945 | 2026-04-07 00:00:00 | 1.243 | 1.24 | 1.241 | 1.243 | 1184.6053 |
| 2069202 | 2026-04-07 04:00:00 | 1.242 | 1.241 | 1.242 | 1.241 | 450.5743 |
| 2071467 | 2026-04-07 08:00:00 | 1.238 | 1.234 | 1.236 | 1.238 | 415.6282 |
| 2073740 | 2026-04-07 12:00:00 | 1.234 | 1.233 | 1.234 | 1.233 | 850.73 |
| 2076021 | 2026-04-07 16:00:00 | 1.22 | 1.22 | 1.22 | 1.22 | 300.0 |
| 2078310 | 2026-04-07 20:00:00 | 1.237 | 1.234 | 1.235 | 1.237 | 1562.3336 |
| 2080607 | 2026-04-08 00:00:00 | 1.318 | 1.314 | 1.314 | 1.318 | 8177.8199 |
| 2082912 | 2026-04-08 04:00:00 | 1.307 | 1.307 | 1.307 | 1.307 | 22.0284 |
| 2085225 | 2026-04-08 08:00:00 | 1.327 | 1.324 | 1.327 | 1.324 | 2151.8236 |
| 2087546 | 2026-04-08 12:00:00 | 1.308 | 1.307 | 1.308 | 1.308 | 517.1923 |
| 2089875 | 2026-04-08 16:00:00 | 1.291 | 1.291 | 1.291 | 1.291 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 1.284 | 1.28 | 1.28 | 1.283 | 1822.2693 |
| 2094557 | 2026-04-09 00:00:00 | 1.268 | 1.267 | 1.268 | 1.267 | 606.5038 |
| 2096910 | 2026-04-09 04:00:00 | 1.254 | 1.253 | 1.254 | 1.253 | 20.1675 |
| 2099271 | 2026-04-09 08:00:00 | 1.257 | 1.255 | 1.257 | 1.255 | 260.7957 |
| 2101640 | 2026-04-09 12:00:00 | 1.248 | 1.248 | 1.248 | 1.248 | 650.6839 |