Chart from DOT_USDT_4h_history
Data from DOT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.858 | 1.855 | 1.855 | 1.858 | 203.7377 |
| 724042 | 2025-12-20 12:00:00 | 1.861 | 1.859 | 1.861 | 1.86 | 502.7281 |
| 726171 | 2025-12-20 16:00:00 | 1.833 | 1.832 | 1.832 | 1.832 | 559.9133 |
| 728308 | 2025-12-20 20:00:00 | 1.833 | 1.832 | 1.833 | 1.832 | 31.9518 |
| 730453 | 2025-12-21 00:00:00 | 1.833 | 1.832 | 1.832 | 1.833 | 36.6766 |
| 732606 | 2025-12-21 04:00:00 | 1.809 | 1.809 | 1.809 | 1.809 | 155.7181 |
| 734767 | 2025-12-21 08:00:00 | 1.831 | 1.831 | 1.831 | 1.831 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 1.826 | 1.825 | 1.826 | 1.825 | 108.0194 |
| 739113 | 2025-12-21 16:00:00 | 1.77 | 1.766 | 1.77 | 1.766 | 222.7177 |
| 741298 | 2025-12-21 20:00:00 | 1.794 | 1.792 | 1.792 | 1.794 | 3.8795 |
| 743491 | 2025-12-22 00:00:00 | 1.809 | 1.801 | 1.801 | 1.808 | 750.9257 |
| 745692 | 2025-12-22 04:00:00 | 1.814 | 1.814 | 1.814 | 1.814 | 131.25 |
| 747901 | 2025-12-22 08:00:00 | 1.815 | 1.812 | 1.812 | 1.815 | 1.3774 |
| 750118 | 2025-12-22 12:00:00 | 1.825 | 1.824 | 1.824 | 1.825 | 137.9984 |
| 752343 | 2025-12-22 16:00:00 | 1.839 | 1.835 | 1.835 | 1.839 | 66.218 |
| 754576 | 2025-12-22 20:00:00 | 1.771 | 1.768 | 1.771 | 1.77 | 654.8519 |
| 756817 | 2025-12-23 00:00:00 | 1.785 | 1.784 | 1.785 | 1.784 | 109.0138 |
| 759066 | 2025-12-23 04:00:00 | 1.776 | 1.775 | 1.776 | 1.775 | 24.6444 |
| 761323 | 2025-12-23 08:00:00 | 1.762 | 1.761 | 1.761 | 1.762 | 340.812 |
| 763588 | 2025-12-23 12:00:00 | 1.776 | 1.772 | 1.775 | 1.772 | 268.7093 |
| 765861 | 2025-12-23 16:00:00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 1.762 | 1.761 | 1.761 | 1.761 | 107.1142 |
| 770431 | 2025-12-24 00:00:00 | 1.764 | 1.764 | 1.764 | 1.764 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 1.749 | 1.748 | 1.749 | 1.748 | 154.6875 |
| 775033 | 2025-12-24 08:00:00 | 1.726 | 1.722 | 1.726 | 1.723 | 254.1286 |
| 777346 | 2025-12-24 12:00:00 | 1.729 | 1.728 | 1.729 | 1.728 | 233.25 |
| 779667 | 2025-12-24 16:00:00 | 1.733 | 1.731 | 1.733 | 1.732 | 720.9145 |
| 781996 | 2025-12-24 20:00:00 | 1.732 | 1.73 | 1.73 | 1.732 | 6.5344 |
| 784333 | 2025-12-25 00:00:00 | 1.739 | 1.737 | 1.737 | 1.738 | 412.5 |
| 786678 | 2025-12-25 04:00:00 | 1.746 | 1.746 | 1.746 | 1.746 | 103.125 |
| 789031 | 2025-12-25 08:00:00 | 1.737 | 1.736 | 1.737 | 1.736 | 441.8348 |
| 791392 | 2025-12-25 12:00:00 | 1.712 | 1.711 | 1.712 | 1.711 | 22.9425 |
| 793761 | 2025-12-25 16:00:00 | 1.734 | 1.733 | 1.733 | 1.734 | 235.7493 |
| 796138 | 2025-12-25 20:00:00 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 1.685 | 1.681 | 1.685 | 1.681 | 119.2401 |
| 800916 | 2025-12-26 04:00:00 | 1.739 | 1.738 | 1.739 | 1.738 | 67.28 |
| 803317 | 2025-12-26 08:00:00 | 1.716 | 1.714 | 1.714 | 1.716 | 0.6515 |
| 805726 | 2025-12-26 12:00:00 | 1.716 | 1.714 | 1.715 | 1.716 | 49.6676 |
| 808143 | 2025-12-26 16:00:00 | 1.71 | 1.704 | 1.704 | 1.71 | 20.0163 |
| 810568 | 2025-12-26 20:00:00 | 1.721 | 1.72 | 1.72 | 1.721 | 116.25 |
| 813001 | 2025-12-27 00:00:00 | 1.724 | 1.723 | 1.723 | 1.724 | 335.75 |
| 815442 | 2025-12-27 04:00:00 | 1.765 | 1.762 | 1.762 | 1.764 | 283.3949 |
| 817891 | 2025-12-27 08:00:00 | 1.751 | 1.751 | 1.751 | 1.751 | 20.6294 |
| 820348 | 2025-12-27 12:00:00 | 1.767 | 1.764 | 1.764 | 1.766 | 537.6703 |
| 822813 | 2025-12-27 16:00:00 | 1.804 | 1.801 | 1.801 | 1.804 | 530.2889 |
| 825286 | 2025-12-27 20:00:00 | 1.833 | 1.833 | 1.833 | 1.833 | 225.1565 |
| 827767 | 2025-12-28 00:00:00 | 1.913 | 1.91 | 1.91 | 1.912 | 1650.6581 |
| 830256 | 2025-12-28 04:00:00 | 1.871 | 1.867 | 1.871 | 1.867 | 414.191 |
| 832753 | 2025-12-28 08:00:00 | 1.891 | 1.891 | 1.891 | 1.891 | 130.0825 |
| 835258 | 2025-12-28 12:00:00 | 1.882 | 1.879 | 1.88 | 1.879 | 321.9306 |
| 837771 | 2025-12-28 16:00:00 | 1.877 | 1.877 | 1.877 | 1.877 | 73.7896 |
| 840292 | 2025-12-28 20:00:00 | 1.845 | 1.842 | 1.843 | 1.844 | 68.8943 |
| 842821 | 2025-12-29 00:00:00 | 1.851 | 1.846 | 1.85 | 1.846 | 1454.322 |
| 845358 | 2025-12-29 04:00:00 | 1.898 | 1.897 | 1.897 | 1.898 | 80.9597 |
| 847903 | 2025-12-29 08:00:00 | 1.888 | 1.887 | 1.888 | 1.887 | 50.2796 |
| 850456 | 2025-12-29 12:00:00 | 1.849 | 1.846 | 1.849 | 1.847 | 816.8277 |
| 853017 | 2025-12-29 16:00:00 | 1.858 | 1.856 | 1.858 | 1.856 | 818.9714 |
| 855586 | 2025-12-29 20:00:00 | 1.843 | 1.84 | 1.843 | 1.84 | 0.5867 |
| 858163 | 2025-12-30 00:00:00 | 1.827 | 1.826 | 1.827 | 1.826 | 52.9696 |
| 860748 | 2025-12-30 04:00:00 | 1.813 | 1.811 | 1.813 | 1.811 | 181.875 |
| 863341 | 2025-12-30 08:00:00 | 1.812 | 1.812 | 1.812 | 1.812 | 324.1349 |
| 865942 | 2025-12-30 12:00:00 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 1.844 | 1.842 | 1.842 | 1.844 | 0.6415 |
| 871168 | 2025-12-30 20:00:00 | 1.83 | 1.828 | 1.83 | 1.828 | 50.3314 |
| 873793 | 2025-12-31 00:00:00 | 1.811 | 1.809 | 1.811 | 1.809 | 123.851 |
| 876426 | 2025-12-31 04:00:00 | 1.813 | 1.812 | 1.812 | 1.813 | 42.6935 |
| 879067 | 2025-12-31 08:00:00 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 1.825 | 1.823 | 1.823 | 1.825 | 35.6835 |
| 884373 | 2025-12-31 16:00:00 | 1.813 | 1.812 | 1.813 | 1.812 | 232.9166 |
| 887038 | 2025-12-31 20:00:00 | 1.778 | 1.775 | 1.778 | 1.775 | 99.5068 |
| 889711 | 2026-01-01 00:00:00 | 1.79 | 1.788 | 1.789 | 1.788 | 591.914 |
| 892392 | 2026-01-01 04:00:00 | 1.775 | 1.775 | 1.775 | 1.775 | 226.5313 |
| 895081 | 2026-01-01 08:00:00 | 1.786 | 1.785 | 1.786 | 1.785 | 21.6632 |
| 897778 | 2026-01-01 12:00:00 | 1.81 | 1.808 | 1.808 | 1.81 | 587.7554 |
| 900483 | 2026-01-01 16:00:00 | 1.905 | 1.894 | 1.894 | 1.905 | 810.5066 |
| 903196 | 2026-01-01 20:00:00 | 2.011 | 2.001 | 2.001 | 2.008 | 3518.8517 |
| 905917 | 2026-01-02 00:00:00 | 2.001 | 1.998 | 1.998 | 2.0 | 474.067 |
| 908646 | 2026-01-02 04:00:00 | 2.012 | 2.006 | 2.006 | 2.011 | 514.2237 |
| 911383 | 2026-01-02 08:00:00 | 1.983 | 1.982 | 1.982 | 1.982 | 358.3314 |
| 914128 | 2026-01-02 12:00:00 | 1.989 | 1.988 | 1.989 | 1.988 | 13.9912 |
| 916881 | 2026-01-02 16:00:00 | 2.008 | 2.006 | 2.007 | 2.008 | 795.9466 |
| 919642 | 2026-01-02 20:00:00 | 2.114 | 2.113 | 2.113 | 2.114 | 156.6974 |
| 922411 | 2026-01-03 00:00:00 | 2.168 | 2.162 | 2.162 | 2.163 | 13488.3588 |
| 925188 | 2026-01-03 04:00:00 | 2.162 | 2.159 | 2.162 | 2.159 | 25.6014 |
| 927973 | 2026-01-03 08:00:00 | 2.112 | 2.108 | 2.112 | 2.111 | 21.0426 |
| 930766 | 2026-01-03 12:00:00 | 2.113 | 2.112 | 2.112 | 2.113 | 69.7649 |
| 933567 | 2026-01-03 16:00:00 | 2.131 | 2.128 | 2.128 | 2.131 | 502.3499 |
| 936376 | 2026-01-03 20:00:00 | 2.137 | 2.136 | 2.136 | 2.136 | 48.5098 |
| 939193 | 2026-01-04 00:00:00 | 2.127 | 2.126 | 2.127 | 2.127 | 29.8398 |
| 942018 | 2026-01-04 04:00:00 | 2.131 | 2.129 | 2.131 | 2.129 | 62.2321 |
| 944851 | 2026-01-04 08:00:00 | 2.139 | 2.133 | 2.139 | 2.133 | 49.3038 |
| 947692 | 2026-01-04 12:00:00 | 2.155 | 2.155 | 2.155 | 2.155 | 36.9274 |
| 950541 | 2026-01-04 16:00:00 | 2.168 | 2.166 | 2.168 | 2.166 | 384.7942 |
| 953398 | 2026-01-04 20:00:00 | 2.137 | 2.134 | 2.137 | 2.134 | 109.2419 |
| 956263 | 2026-01-05 00:00:00 | 2.144 | 2.14 | 2.144 | 2.143 | 571.047 |
| 959136 | 2026-01-05 04:00:00 | 2.156 | 2.155 | 2.155 | 2.156 | 114.2682 |
| 962017 | 2026-01-05 08:00:00 | 2.148 | 2.147 | 2.147 | 2.147 | 201.4788 |
| 964906 | 2026-01-05 12:00:00 | 2.117 | 2.115 | 2.116 | 2.115 | 642.2316 |
| 967803 | 2026-01-05 16:00:00 | 2.199 | 2.192 | 2.194 | 2.199 | 50.6735 |
| 970708 | 2026-01-05 20:00:00 | 2.192 | 2.189 | 2.19 | 2.189 | 1326.4913 |
| 973621 | 2026-01-06 00:00:00 | 2.21 | 2.208 | 2.208 | 2.21 | 99.141 |
| 976542 | 2026-01-06 04:00:00 | 2.221 | 2.221 | 2.221 | 2.221 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 2.19 | 2.188 | 2.188 | 2.19 | 12.504 |
| 982408 | 2026-01-06 12:00:00 | 2.221 | 2.219 | 2.22 | 2.219 | 137.6133 |
| 984985 | 2026-01-06 16:00:00 | 2.202 | 2.198 | 2.198 | 2.202 | 146.8237 |
| 987938 | 2026-01-06 20:00:00 | 2.154 | 2.149 | 2.149 | 2.154 | 135.519 |
| 990899 | 2026-01-07 00:00:00 | 2.233 | 2.231 | 2.232 | 2.231 | 128.2629 |
| 993868 | 2026-01-07 04:00:00 | 2.19 | 2.189 | 2.189 | 2.19 | 38.9417 |
| 996845 | 2026-01-07 08:00:00 | 2.244 | 2.236 | 2.237 | 2.241 | 1080.21 |
| 999830 | 2026-01-07 12:00:00 | 2.197 | 2.196 | 2.197 | 2.196 | 258.9493 |
| 1002823 | 2026-01-07 16:00:00 | 2.137 | 2.134 | 2.137 | 2.136 | 184.4338 |
| 1005824 | 2026-01-07 20:00:00 | 2.147 | 2.146 | 2.147 | 2.146 | 129.3376 |
| 1008833 | 2026-01-08 00:00:00 | 2.146 | 2.144 | 2.146 | 2.144 | 264.5594 |
| 1011850 | 2026-01-08 04:00:00 | 2.122 | 2.119 | 2.122 | 2.119 | 0.6135 |
| 1014875 | 2026-01-08 08:00:00 | 2.134 | 2.128 | 2.128 | 2.134 | 128.2891 |
| 1017908 | 2026-01-08 12:00:00 | 2.125 | 2.125 | 2.125 | 2.125 | 36.2043 |
| 1020949 | 2026-01-08 16:00:00 | 2.157 | 2.151 | 2.154 | 2.152 | 179.0705 |
| 1023998 | 2026-01-08 20:00:00 | 2.116 | 2.113 | 2.116 | 2.113 | 75.5651 |
| 1027055 | 2026-01-09 00:00:00 | 2.112 | 2.111 | 2.111 | 2.112 | 17.5665 |
| 1030120 | 2026-01-09 04:00:00 | 2.111 | 2.111 | 2.111 | 2.111 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 2.108 | 2.105 | 2.106 | 2.108 | 104.0412 |
| 1035505 | 2026-01-09 12:00:00 | 2.083 | 2.082 | 2.083 | 2.082 | 54.583 |
| 1038594 | 2026-01-09 16:00:00 | 2.11 | 2.105 | 2.105 | 2.108 | 318.5973 |
| 1041304 | 2026-01-09 20:00:00 | 2.065 | 2.063 | 2.065 | 2.065 | 495.1419 |
| 1044409 | 2026-01-10 00:00:00 | 2.086 | 2.085 | 2.085 | 2.086 | 175.5511 |
| 1047522 | 2026-01-10 04:00:00 | 2.092 | 2.091 | 2.091 | 2.092 | 18.7169 |
| 1049473 | 2026-01-10 08:00:00 | 2.103 | 2.101 | 2.103 | 2.101 | 11.5125 |
| 1052602 | 2026-01-10 12:00:00 | 2.107 | 2.107 | 2.107 | 2.107 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 2.12 | 2.119 | 2.12 | 2.119 | 29.6329 |
| 1058884 | 2026-01-10 20:00:00 | 2.131 | 2.129 | 2.129 | 2.13 | 82.7585 |
| 1062037 | 2026-01-11 00:00:00 | 2.093 | 2.093 | 2.093 | 2.093 | 10.1551 |
| 1065198 | 2026-01-11 04:00:00 | 2.102 | 2.1 | 2.102 | 2.1 | 318.608 |
| 1068367 | 2026-01-11 08:00:00 | 2.117 | 2.116 | 2.116 | 2.116 | 111.9314 |
| 1071544 | 2026-01-11 12:00:00 | 2.111 | 2.11 | 2.111 | 2.11 | 10.0584 |
| 1074729 | 2026-01-11 16:00:00 | 2.08 | 2.079 | 2.079 | 2.079 | 125.5092 |
| 1077922 | 2026-01-11 20:00:00 | 2.091 | 2.085 | 2.091 | 2.085 | 297.6886 |
| 1081123 | 2026-01-12 00:00:00 | 2.07 | 2.066 | 2.069 | 2.066 | 4104.5124 |
| 1084332 | 2026-01-12 04:00:00 | 2.116 | 2.115 | 2.115 | 2.116 | 255.1391 |
| 1087549 | 2026-01-12 08:00:00 | 2.065 | 2.065 | 2.065 | 2.065 | 13.2972 |
| 1090774 | 2026-01-12 12:00:00 | 2.06 | 2.058 | 2.06 | 2.058 | 64.7843 |
| 1094007 | 2026-01-12 16:00:00 | 2.09 | 2.086 | 2.086 | 2.087 | 95.0508 |
| 1097248 | 2026-01-12 20:00:00 | 2.076 | 2.073 | 2.076 | 2.073 | 75.5732 |
| 1100497 | 2026-01-13 00:00:00 | 2.054 | 2.052 | 2.054 | 2.052 | 126.0698 |
| 1103754 | 2026-01-13 04:00:00 | 2.068 | 2.066 | 2.066 | 2.067 | 238.2228 |
| 1107019 | 2026-01-13 08:00:00 | 2.078 | 2.078 | 2.078 | 2.078 | 20.2 |
| 1110292 | 2026-01-13 12:00:00 | 2.089 | 2.088 | 2.089 | 2.088 | 94.0938 |
| 1113573 | 2026-01-13 16:00:00 | 2.26 | 2.241 | 2.241 | 2.26 | 2139.1755 |
| 1116862 | 2026-01-13 20:00:00 | 2.252 | 2.247 | 2.247 | 2.251 | 271.3712 |
| 1119335 | 2026-01-14 00:00:00 | 2.291 | 2.281 | 2.281 | 2.289 | 889.2134 |
| 1122640 | 2026-01-14 04:00:00 | 2.282 | 2.261 | 2.279 | 2.267 | 17112.7147 |
| 1125539 | 2026-01-14 08:00:00 | 2.279 | 2.277 | 2.277 | 2.278 | 242.0384 |
| 1128860 | 2026-01-14 12:00:00 | 2.257 | 2.252 | 2.252 | 2.257 | 127.1962 |
| 1131357 | 2026-01-14 16:00:00 | 2.269 | 2.266 | 2.266 | 2.269 | 391.3302 |
| 1133443 | 2026-01-14 20:00:00 | 2.257 | 2.235 | 2.239 | 2.239 | 5688.0211 |
| 1135116 | 2026-01-15 00:00:00 | 2.226 | 2.223 | 2.226 | 2.223 | 189.3479 |
| 1137631 | 2026-01-15 04:00:00 | 2.167 | 2.165 | 2.167 | 2.165 | 238.0313 |
| 1139312 | 2026-01-15 08:00:00 | 2.196 | 2.193 | 2.196 | 2.194 | 690.2496 |
| 1140997 | 2026-01-15 12:00:00 | 2.201 | 2.199 | 2.199 | 2.201 | 87.1635 |
| 1142686 | 2026-01-15 16:00:00 | 2.168 | 2.158 | 2.165 | 2.158 | 2737.8917 |
| 1144802 | 2026-01-15 20:00:00 | 2.12 | 2.119 | 2.12 | 2.119 | 88.9751 |
| 1147347 | 2026-01-16 00:00:00 | 2.118 | 2.116 | 2.118 | 2.116 | 356.5436 |
| 1149898 | 2026-01-16 04:00:00 | 2.117 | 2.117 | 2.117 | 2.117 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 2.142 | 2.135 | 2.138 | 2.14 | 2776.0751 |
| 1154590 | 2026-01-16 12:00:00 | 2.13 | 2.119 | 2.129 | 2.123 | 6223.5373 |
| 1156303 | 2026-01-16 16:00:00 | 2.081 | 2.058 | 2.076 | 2.079 | 25506.6097 |
| 1158020 | 2026-01-16 20:00:00 | 2.119 | 2.087 | 2.096 | 2.117 | 25916.5381 |
| 1159741 | 2026-01-17 00:00:00 | 2.122 | 2.119 | 2.121 | 2.121 | 2252.9515 |
| 1161466 | 2026-01-17 04:00:00 | 2.13 | 2.129 | 2.13 | 2.13 | 59.5752 |
| 1163195 | 2026-01-17 08:00:00 | 2.161 | 2.158 | 2.159 | 2.159 | 522.3593 |
| 1164928 | 2026-01-17 12:00:00 | 2.184 | 2.178 | 2.184 | 2.178 | 281.1566 |
| 1166665 | 2026-01-17 16:00:00 | 2.211 | 2.207 | 2.211 | 2.21 | 1240.3076 |
| 1168406 | 2026-01-17 20:00:00 | 2.201 | 2.199 | 2.199 | 2.201 | 245.75 |
| 1170151 | 2026-01-18 00:00:00 | 2.183 | 2.18 | 2.18 | 2.183 | 417.5208 |
| 1173211 | 2026-01-18 04:00:00 | 2.162 | 2.159 | 2.162 | 2.159 | 1166.7169 |
| 1174964 | 2026-01-18 08:00:00 | 2.152 | 2.151 | 2.151 | 2.152 | 242.521 |
| 1176721 | 2026-01-18 12:00:00 | 2.148 | 2.147 | 2.147 | 2.148 | 1.288 |
| 1178482 | 2026-01-18 16:00:00 | 2.165 | 2.161 | 2.165 | 2.161 | 401.5336 |
| 1180247 | 2026-01-18 20:00:00 | 2.173 | 2.171 | 2.171 | 2.171 | 119.7081 |
| 1182900 | 2026-01-19 00:00:00 | 2.067 | 1.974 | 2.067 | 1.987 | 76914.0494 |
| 1184673 | 2026-01-19 04:00:00 | 1.978 | 1.97 | 1.978 | 1.972 | 745.1381 |
| 1186450 | 2026-01-19 08:00:00 | 1.969 | 1.965 | 1.969 | 1.966 | 704.9592 |
| 1188676 | 2026-01-19 12:00:00 | 1.974 | 1.965 | 1.973 | 1.972 | 7105.2413 |
| 1189765 | 2026-01-19 16:00:00 | 2.064 | 1.976 | 1.977 | 2.044 | 59715.3151 |
| 1189766 | 2026-01-19 20:00:00 | 2.049 | 2.006 | 2.044 | 2.029 | 61146.4801 |
| 1189767 | 2026-01-20 00:00:00 | 2.05 | 2.014 | 2.029 | 2.035 | 77869.2087 |
| 1189768 | 2026-01-20 04:00:00 | 2.05 | 1.985 | 2.035 | 1.996 | 137817.7662 |
| 1189969 | 2026-01-20 08:00:00 | 1.991 | 1.99 | 1.991 | 1.99 | 22.3756 |
| 1191578 | 2026-01-20 12:00:00 | 1.959 | 1.958 | 1.959 | 1.958 | 130.3507 |
| 1193195 | 2026-01-20 16:00:00 | 1.944 | 1.94 | 1.94 | 1.943 | 3715.7809 |
| 1194820 | 2026-01-20 20:00:00 | 1.913 | 1.91 | 1.913 | 1.91 | 118.4367 |
| 1196453 | 2026-01-21 00:00:00 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 1.948 | 1.945 | 1.948 | 1.946 | 573.1444 |
| 1199743 | 2026-01-21 08:00:00 | 1.943 | 1.942 | 1.942 | 1.942 | 80.0121 |
| 1201400 | 2026-01-21 12:00:00 | 1.919 | 1.917 | 1.917 | 1.919 | 68.1369 |
| 1203065 | 2026-01-21 16:00:00 | 1.969 | 1.967 | 1.969 | 1.968 | 76.4437 |
| 1204738 | 2026-01-21 20:00:00 | 1.998 | 1.994 | 1.994 | 1.998 | 117.6016 |
| 1206419 | 2026-01-22 00:00:00 | 1.957 | 1.954 | 1.954 | 1.957 | 99.7043 |
| 1208108 | 2026-01-22 04:00:00 | 1.956 | 1.953 | 1.956 | 1.953 | 334.4877 |
| 1209805 | 2026-01-22 08:00:00 | 1.948 | 1.945 | 1.945 | 1.948 | 388.5592 |
| 1211510 | 2026-01-22 12:00:00 | 1.95 | 1.946 | 1.95 | 1.946 | 1388.6898 |
| 1213223 | 2026-01-22 16:00:00 | 1.934 | 1.927 | 1.928 | 1.934 | 58.5687 |
| 1214944 | 2026-01-22 20:00:00 | 1.94 | 1.939 | 1.94 | 1.939 | 10.3145 |
| 1216673 | 2026-01-23 00:00:00 | 1.926 | 1.926 | 1.926 | 1.926 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 1.959 | 1.958 | 1.958 | 1.959 | 147.5413 |
| 1218828 | 2026-01-23 08:00:00 | 1.948 | 1.926 | 1.939 | 1.931 | 22243.8111 |
| 1219829 | 2026-01-23 12:00:00 | 1.946 | 1.943 | 1.943 | 1.946 | 258.5997 |
| 1221438 | 2026-01-23 16:00:00 | 1.946 | 1.941 | 1.944 | 1.943 | 674.7782 |
| 1223055 | 2026-01-23 20:00:00 | 1.926 | 1.921 | 1.925 | 1.923 | 327.478 |
| 1224680 | 2026-01-24 00:00:00 | 1.927 | 1.924 | 1.925 | 1.927 | 1185.3166 |
| 1226313 | 2026-01-24 04:00:00 | 1.929 | 1.928 | 1.929 | 1.929 | 159.0374 |
| 1227954 | 2026-01-24 08:00:00 | 1.923 | 1.922 | 1.923 | 1.922 | 491.3033 |
| 1229603 | 2026-01-24 12:00:00 | 1.918 | 1.918 | 1.918 | 1.918 | 119.9687 |
| 1231260 | 2026-01-24 16:00:00 | 1.907 | 1.905 | 1.905 | 1.906 | 957.9349 |
| 1232925 | 2026-01-24 20:00:00 | 1.912 | 1.911 | 1.911 | 1.912 | 460.3305 |
| 1234598 | 2026-01-25 00:00:00 | 1.93 | 1.929 | 1.929 | 1.929 | 1215.2742 |
| 1236279 | 2026-01-25 04:00:00 | 1.907 | 1.904 | 1.907 | 1.905 | 124.4191 |
| 1237968 | 2026-01-25 08:00:00 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 1.898 | 1.896 | 1.898 | 1.897 | 745.3467 |
| 1241370 | 2026-01-25 16:00:00 | 1.887 | 1.866 | 1.887 | 1.866 | 3640.8845 |
| 1243083 | 2026-01-25 20:00:00 | 1.8 | 1.79 | 1.79 | 1.8 | 3912.9665 |
| 1244804 | 2026-01-26 00:00:00 | 1.825 | 1.822 | 1.825 | 1.822 | 1481.7231 |
| 1246533 | 2026-01-26 04:00:00 | 1.837 | 1.83 | 1.83 | 1.836 | 336.489 |
| 1248270 | 2026-01-26 08:00:00 | 1.858 | 1.855 | 1.855 | 1.856 | 951.6166 |
| 1250015 | 2026-01-26 12:00:00 | 1.847 | 1.845 | 1.845 | 1.847 | 24.7408 |
| 1251768 | 2026-01-26 16:00:00 | 1.874 | 1.869 | 1.869 | 1.873 | 989.0773 |
| 1253529 | 2026-01-26 20:00:00 | 1.871 | 1.868 | 1.869 | 1.871 | 695.6965 |
| 1255298 | 2026-01-27 00:00:00 | 1.877 | 1.874 | 1.877 | 1.875 | 1039.2969 |
| 1257075 | 2026-01-27 04:00:00 | 1.876 | 1.875 | 1.876 | 1.876 | 108.2997 |
| 1258860 | 2026-01-27 08:00:00 | 1.867 | 1.865 | 1.865 | 1.867 | 43.3146 |
| 1260653 | 2026-01-27 12:00:00 | 1.853 | 1.853 | 1.853 | 1.853 | 91.6791 |
| 1262454 | 2026-01-27 16:00:00 | 1.856 | 1.855 | 1.855 | 1.856 | 474.9606 |
| 1264263 | 2026-01-27 20:00:00 | 1.872 | 1.871 | 1.871 | 1.871 | 769.5742 |
| 1266080 | 2026-01-28 00:00:00 | 1.88 | 1.877 | 1.877 | 1.878 | 716.8112 |
| 1267905 | 2026-01-28 04:00:00 | 1.864 | 1.862 | 1.864 | 1.863 | 552.0705 |
| 1269738 | 2026-01-28 08:00:00 | 1.862 | 1.86 | 1.861 | 1.86 | 734.375 |
| 1271579 | 2026-01-28 12:00:00 | 1.894 | 1.89 | 1.894 | 1.89 | 1285.6559 |
| 1273428 | 2026-01-28 16:00:00 | 1.847 | 1.845 | 1.847 | 1.845 | 623.4375 |
| 1275285 | 2026-01-28 20:00:00 | 1.863 | 1.859 | 1.86 | 1.863 | 53.0467 |
| 1277150 | 2026-01-29 00:00:00 | 1.875 | 1.871 | 1.872 | 1.875 | 850.3922 |
| 1279023 | 2026-01-29 04:00:00 | 1.818 | 1.816 | 1.816 | 1.818 | 260.1699 |
| 1280904 | 2026-01-29 08:00:00 | 1.812 | 1.811 | 1.812 | 1.811 | 18.0987 |
| 1282793 | 2026-01-29 12:00:00 | 1.79 | 1.789 | 1.79 | 1.79 | 397.9854 |
| 1284690 | 2026-01-29 16:00:00 | 1.732 | 1.723 | 1.732 | 1.723 | 2001.0354 |
| 1286595 | 2026-01-29 20:00:00 | 1.726 | 1.72 | 1.725 | 1.725 | 13276.3191 |
| 1288508 | 2026-01-30 00:00:00 | 1.743 | 1.738 | 1.738 | 1.742 | 1369.8021 |
| 1290429 | 2026-01-30 04:00:00 | 1.709 | 1.704 | 1.705 | 1.709 | 885.7712 |
| 1292358 | 2026-01-30 08:00:00 | 1.712 | 1.708 | 1.711 | 1.708 | 875.551 |
| 1294295 | 2026-01-30 12:00:00 | 1.722 | 1.72 | 1.72 | 1.72 | 1442.6021 |
| 1296240 | 2026-01-30 16:00:00 | 1.687 | 1.684 | 1.687 | 1.686 | 2156.617 |
| 1298193 | 2026-01-30 20:00:00 | 1.718 | 1.711 | 1.718 | 1.711 | 397.8505 |
| 1300154 | 2026-01-31 00:00:00 | 1.691 | 1.691 | 1.691 | 1.691 | 111.3661 |
| 1302123 | 2026-01-31 04:00:00 | 1.684 | 1.683 | 1.683 | 1.684 | 3014.4454 |
| 1304100 | 2026-01-31 08:00:00 | 1.661 | 1.658 | 1.658 | 1.661 | 739.7827 |
| 1306085 | 2026-01-31 12:00:00 | 1.636 | 1.635 | 1.635 | 1.636 | 184.2061 |
| 1308078 | 2026-01-31 16:00:00 | 1.573 | 1.571 | 1.571 | 1.572 | 310.6689 |
| 1310079 | 2026-01-31 20:00:00 | 1.501 | 1.496 | 1.496 | 1.5 | 845.2809 |
| 1312088 | 2026-02-01 00:00:00 | 1.547 | 1.545 | 1.546 | 1.545 | 771.8384 |
| 1314105 | 2026-02-01 04:00:00 | 1.553 | 1.553 | 1.553 | 1.553 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 1.55 | 1.548 | 1.548 | 1.55 | 487.7303 |
| 1318163 | 2026-02-01 12:00:00 | 1.547 | 1.543 | 1.547 | 1.543 | 695.022 |
| 1320204 | 2026-02-01 16:00:00 | 1.498 | 1.494 | 1.498 | 1.495 | 7507.1287 |
| 1322253 | 2026-02-01 20:00:00 | 1.505 | 1.504 | 1.505 | 1.504 | 74.1298 |
| 1324310 | 2026-02-02 00:00:00 | 1.499 | 1.491 | 1.494 | 1.491 | 2232.1698 |
| 1326375 | 2026-02-02 04:00:00 | 1.508 | 1.503 | 1.508 | 1.504 | 2498.7037 |
| 1328448 | 2026-02-02 08:00:00 | 1.501 | 1.497 | 1.497 | 1.501 | 675.9587 |
| 1330529 | 2026-02-02 12:00:00 | 1.516 | 1.513 | 1.513 | 1.516 | 291.0149 |
| 1332618 | 2026-02-02 16:00:00 | 1.57 | 1.567 | 1.57 | 1.567 | 68.9532 |
| 1334715 | 2026-02-02 20:00:00 | 1.546 | 1.54 | 1.546 | 1.544 | 1628.011 |
| 1336820 | 2026-02-03 00:00:00 | 1.545 | 1.54 | 1.54 | 1.542 | 968.4471 |
| 1338933 | 2026-02-03 04:00:00 | 1.538 | 1.538 | 1.538 | 1.538 | 54.1896 |
| 1341054 | 2026-02-03 08:00:00 | 1.539 | 1.537 | 1.537 | 1.539 | 32.0 |
| 1343183 | 2026-02-03 12:00:00 | 1.519 | 1.517 | 1.519 | 1.517 | 261.3787 |
| 1345320 | 2026-02-03 16:00:00 | 1.525 | 1.52 | 1.525 | 1.52 | 518.0733 |
| 1347465 | 2026-02-03 20:00:00 | 1.506 | 1.502 | 1.505 | 1.502 | 724.2649 |
| 1349618 | 2026-02-04 00:00:00 | 1.501 | 1.496 | 1.501 | 1.497 | 4836.1892 |
| 1351779 | 2026-02-04 04:00:00 | 1.528 | 1.524 | 1.528 | 1.526 | 1793.1817 |
| 1353948 | 2026-02-04 08:00:00 | 1.52 | 1.518 | 1.518 | 1.52 | 363.1668 |
| 1356125 | 2026-02-04 12:00:00 | 1.503 | 1.501 | 1.503 | 1.501 | 261.4527 |
| 1358310 | 2026-02-04 16:00:00 | 1.454 | 1.45 | 1.451 | 1.451 | 1928.7238 |
| 1360503 | 2026-02-04 20:00:00 | 1.488 | 1.482 | 1.486 | 1.482 | 322.551 |
| 1362704 | 2026-02-05 00:00:00 | 1.462 | 1.46 | 1.46 | 1.462 | 273.3372 |
| 1364913 | 2026-02-05 04:00:00 | 1.446 | 1.441 | 1.441 | 1.446 | 720.6326 |
| 1367130 | 2026-02-05 08:00:00 | 1.428 | 1.424 | 1.424 | 1.428 | 987.0478 |
| 1369355 | 2026-02-05 12:00:00 | 1.397 | 1.392 | 1.392 | 1.397 | 1586.639 |
| 1371588 | 2026-02-05 16:00:00 | 1.331 | 1.321 | 1.33 | 1.324 | 6864.6322 |
| 1373829 | 2026-02-05 20:00:00 | 1.306 | 1.299 | 1.299 | 1.305 | 1606.9644 |
| 1376078 | 2026-02-06 00:00:00 | 1.254 | 1.246 | 1.247 | 1.246 | 2803.3313 |
| 1378335 | 2026-02-06 04:00:00 | 1.242 | 1.236 | 1.242 | 1.24 | 760.815 |
| 1380600 | 2026-02-06 08:00:00 | 1.276 | 1.271 | 1.271 | 1.273 | 1368.0003 |
| 1382873 | 2026-02-06 12:00:00 | 1.325 | 1.32 | 1.325 | 1.321 | 273.4416 |
| 1385154 | 2026-02-06 16:00:00 | 1.349 | 1.344 | 1.348 | 1.348 | 3477.8067 |
| 1387443 | 2026-02-06 20:00:00 | 1.366 | 1.364 | 1.366 | 1.364 | 320.6086 |
| 1389740 | 2026-02-07 00:00:00 | 1.367 | 1.362 | 1.367 | 1.362 | 26.457 |
| 1392045 | 2026-02-07 04:00:00 | 1.381 | 1.376 | 1.378 | 1.381 | 409.8295 |
| 1394358 | 2026-02-07 08:00:00 | 1.333 | 1.327 | 1.333 | 1.331 | 2009.4848 |
| 1396679 | 2026-02-07 12:00:00 | 1.336 | 1.33 | 1.331 | 1.332 | 1576.3698 |
| 1399008 | 2026-02-07 16:00:00 | 1.355 | 1.353 | 1.353 | 1.355 | 7.9383 |
| 1401345 | 2026-02-07 20:00:00 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 1.373 | 1.371 | 1.372 | 1.371 | 42.6374 |
| 1406043 | 2026-02-08 04:00:00 | 1.353 | 1.353 | 1.353 | 1.353 | 0.0 |