Chart from DOT_USDT_30m_history
Data from DOT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 1.499 | 1.492 | 1.494 | 1.492 | 2207.1513 |
| 2065491 | 2026-02-02 00:30:00 | 1.524 | 1.522 | 1.524 | 1.522 | 94.3632 |
| 2065991 | 2026-02-02 01:00:00 | 1.52 | 1.517 | 1.519 | 1.52 | 110.0239 |
| 2066491 | 2026-02-02 01:30:00 | 1.533 | 1.526 | 1.533 | 1.527 | 2019.5272 |
| 2066991 | 2026-02-02 02:00:00 | 1.525 | 1.523 | 1.525 | 1.524 | 1496.7226 |
| 2067491 | 2026-02-02 02:30:00 | 1.528 | 1.522 | 1.528 | 1.522 | 1485.0443 |
| 2067991 | 2026-02-02 03:00:00 | 1.513 | 1.509 | 1.511 | 1.509 | 1615.8248 |
| 2068491 | 2026-02-02 03:30:00 | 1.465 | 1.459 | 1.462 | 1.464 | 1912.4404 |
| 2068991 | 2026-02-02 04:00:00 | 1.508 | 1.503 | 1.508 | 1.504 | 2498.7037 |
| 2069491 | 2026-02-02 04:30:00 | 1.518 | 1.514 | 1.514 | 1.518 | 829.1692 |
| 2069991 | 2026-02-02 05:00:00 | 1.496 | 1.495 | 1.495 | 1.496 | 171.6413 |
| 2070491 | 2026-02-02 05:30:00 | 1.464 | 1.46 | 1.46 | 1.461 | 1063.7377 |
| 2070991 | 2026-02-02 06:00:00 | 1.473 | 1.467 | 1.473 | 1.467 | 417.482 |
| 2071491 | 2026-02-02 06:30:00 | 1.48 | 1.478 | 1.478 | 1.48 | 76.0471 |
| 2071991 | 2026-02-02 07:00:00 | 1.498 | 1.494 | 1.494 | 1.497 | 727.528 |
| 2072491 | 2026-02-02 07:30:00 | 1.496 | 1.493 | 1.493 | 1.496 | 304.0855 |
| 2072991 | 2026-02-02 08:00:00 | 1.501 | 1.497 | 1.497 | 1.501 | 675.9587 |
| 2073491 | 2026-02-02 08:30:00 | 1.504 | 1.5 | 1.5 | 1.504 | 470.4308 |
| 2073991 | 2026-02-02 09:00:00 | 1.508 | 1.504 | 1.508 | 1.505 | 1161.2816 |
| 2074491 | 2026-02-02 09:30:00 | 1.52 | 1.514 | 1.52 | 1.514 | 75.2076 |
| 2074991 | 2026-02-02 10:00:00 | 1.523 | 1.522 | 1.522 | 1.522 | 8.0867 |
| 2075491 | 2026-02-02 10:30:00 | 1.524 | 1.521 | 1.522 | 1.524 | 24.1506 |
| 2075991 | 2026-02-02 11:00:00 | 1.516 | 1.516 | 1.516 | 1.516 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 1.522 | 1.518 | 1.518 | 1.522 | 3286.857 |
| 2076991 | 2026-02-02 12:00:00 | 1.516 | 1.513 | 1.513 | 1.516 | 291.0149 |
| 2077491 | 2026-02-02 12:30:00 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 1.529 | 1.525 | 1.529 | 1.525 | 677.1214 |
| 2078491 | 2026-02-02 13:30:00 | 1.529 | 1.528 | 1.529 | 1.528 | 278.6543 |
| 2078991 | 2026-02-02 14:00:00 | 1.538 | 1.532 | 1.538 | 1.532 | 1846.133 |
| 2079491 | 2026-02-02 14:30:00 | 1.543 | 1.529 | 1.529 | 1.533 | 3282.4874 |
| 2079991 | 2026-02-02 15:00:00 | 1.543 | 1.538 | 1.541 | 1.542 | 1742.364 |
| 2080491 | 2026-02-02 15:30:00 | 1.561 | 1.554 | 1.558 | 1.561 | 676.7594 |
| 2080991 | 2026-02-02 16:00:00 | 1.57 | 1.567 | 1.57 | 1.567 | 31.1171 |
| 2081491 | 2026-02-02 16:30:00 | 1.572 | 1.568 | 1.572 | 1.568 | 1310.9723 |
| 2081991 | 2026-02-02 17:00:00 | 1.562 | 1.554 | 1.557 | 1.562 | 750.1598 |
| 2082491 | 2026-02-02 17:30:00 | 1.562 | 1.561 | 1.562 | 1.562 | 226.2812 |
| 2082991 | 2026-02-02 18:00:00 | 1.557 | 1.556 | 1.556 | 1.557 | 238.6425 |
| 2083491 | 2026-02-02 18:30:00 | 1.556 | 1.55 | 1.55 | 1.556 | 669.1058 |
| 2083991 | 2026-02-02 19:00:00 | 1.56 | 1.559 | 1.56 | 1.56 | 231.402 |
| 2084491 | 2026-02-02 19:30:00 | 1.553 | 1.551 | 1.553 | 1.551 | 30.8557 |
| 2084991 | 2026-02-02 20:00:00 | 1.546 | 1.54 | 1.546 | 1.544 | 1628.011 |
| 2085491 | 2026-02-02 20:30:00 | 1.545 | 1.54 | 1.545 | 1.54 | 199.6637 |
| 2085991 | 2026-02-02 21:00:00 | 1.543 | 1.54 | 1.54 | 1.543 | 420.5823 |
| 2086491 | 2026-02-02 21:30:00 | 1.545 | 1.544 | 1.545 | 1.545 | 90.4962 |
| 2086991 | 2026-02-02 22:00:00 | 1.549 | 1.547 | 1.547 | 1.549 | 137.3702 |
| 2087491 | 2026-02-02 22:30:00 | 1.548 | 1.548 | 1.548 | 1.548 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 1.552 | 1.549 | 1.55 | 1.549 | 51.6184 |
| 2088491 | 2026-02-02 23:30:00 | 1.543 | 1.543 | 1.543 | 1.543 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 1.545 | 1.54 | 1.54 | 1.542 | 968.4471 |
| 2089491 | 2026-02-03 00:30:00 | 1.546 | 1.545 | 1.546 | 1.545 | 199.3946 |
| 2089991 | 2026-02-03 01:00:00 | 1.546 | 1.545 | 1.546 | 1.545 | 117.7044 |
| 2090491 | 2026-02-03 01:30:00 | 1.539 | 1.536 | 1.539 | 1.536 | 61.6479 |
| 2090991 | 2026-02-03 02:00:00 | 1.537 | 1.535 | 1.537 | 1.535 | 194.1324 |
| 2091491 | 2026-02-03 02:30:00 | 1.525 | 1.52 | 1.524 | 1.521 | 21726.3841 |
| 2091991 | 2026-02-03 03:00:00 | 1.514 | 1.513 | 1.514 | 1.514 | 3395.6117 |
| 2092491 | 2026-02-03 03:30:00 | 1.524 | 1.521 | 1.521 | 1.524 | 805.8797 |
| 2092991 | 2026-02-03 04:00:00 | 1.538 | 1.538 | 1.538 | 1.538 | 54.1896 |
| 2093491 | 2026-02-03 04:30:00 | 1.536 | 1.534 | 1.534 | 1.535 | 273.9542 |
| 2093991 | 2026-02-03 05:00:00 | 1.545 | 1.545 | 1.545 | 1.545 | 18.8083 |
| 2094491 | 2026-02-03 05:30:00 | 1.537 | 1.536 | 1.536 | 1.537 | 49.9278 |
| 2094991 | 2026-02-03 06:00:00 | 1.53 | 1.53 | 1.53 | 1.53 | 194.785 |
| 2095491 | 2026-02-03 06:30:00 | 1.537 | 1.534 | 1.537 | 1.534 | 225.0 |
| 2095991 | 2026-02-03 07:00:00 | 1.536 | 1.533 | 1.536 | 1.533 | 23.8078 |
| 2096491 | 2026-02-03 07:30:00 | 1.533 | 1.533 | 1.533 | 1.533 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 1.539 | 1.537 | 1.537 | 1.539 | 32.0 |
| 2097491 | 2026-02-03 08:30:00 | 1.542 | 1.54 | 1.542 | 1.54 | 67.7337 |
| 2097991 | 2026-02-03 09:00:00 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 1.513 | 1.511 | 1.511 | 1.512 | 1504.0645 |
| 2098991 | 2026-02-03 10:00:00 | 1.519 | 1.517 | 1.517 | 1.519 | 513.7556 |
| 2099491 | 2026-02-03 10:30:00 | 1.522 | 1.519 | 1.522 | 1.519 | 48.8248 |
| 2099991 | 2026-02-03 11:00:00 | 1.522 | 1.522 | 1.522 | 1.522 | 528.4646 |
| 2100491 | 2026-02-03 11:30:00 | 1.517 | 1.516 | 1.516 | 1.517 | 446.0305 |
| 2100991 | 2026-02-03 12:00:00 | 1.519 | 1.517 | 1.519 | 1.517 | 261.3787 |
| 2101491 | 2026-02-03 12:30:00 | 1.527 | 1.525 | 1.527 | 1.525 | 259.5762 |
| 2101991 | 2026-02-03 13:00:00 | 1.524 | 1.523 | 1.524 | 1.523 | 1.1254 |
| 2102491 | 2026-02-03 13:30:00 | 1.526 | 1.523 | 1.525 | 1.523 | 2393.147 |
| 2102991 | 2026-02-03 14:00:00 | 1.531 | 1.527 | 1.531 | 1.528 | 744.0305 |
| 2103491 | 2026-02-03 14:30:00 | 1.529 | 1.524 | 1.529 | 1.524 | 1013.8948 |
| 2103991 | 2026-02-03 15:00:00 | 1.499 | 1.494 | 1.498 | 1.496 | 5642.0421 |
| 2104491 | 2026-02-03 15:30:00 | 1.514 | 1.507 | 1.514 | 1.507 | 972.5585 |
| 2104991 | 2026-02-03 16:00:00 | 1.525 | 1.52 | 1.525 | 1.52 | 518.0733 |
| 2105491 | 2026-02-03 16:30:00 | 1.494 | 1.491 | 1.494 | 1.492 | 3609.5455 |
| 2105991 | 2026-02-03 17:00:00 | 1.493 | 1.492 | 1.492 | 1.493 | 341.1551 |
| 2106491 | 2026-02-03 17:30:00 | 1.489 | 1.485 | 1.489 | 1.486 | 533.7762 |
| 2106991 | 2026-02-03 18:00:00 | 1.47 | 1.465 | 1.465 | 1.468 | 722.1566 |
| 2107491 | 2026-02-03 18:30:00 | 1.447 | 1.44 | 1.444 | 1.447 | 697.4296 |
| 2107991 | 2026-02-03 19:00:00 | 1.438 | 1.433 | 1.436 | 1.433 | 836.3258 |
| 2108491 | 2026-02-03 19:30:00 | 1.502 | 1.498 | 1.498 | 1.502 | 2204.4414 |
| 2108991 | 2026-02-03 20:00:00 | 1.506 | 1.504 | 1.505 | 1.506 | 499.2649 |
| 2109491 | 2026-02-03 20:30:00 | 1.567 | 1.522 | 1.523 | 1.567 | 66368.038 |
| 2109991 | 2026-02-03 21:00:00 | 1.557 | 1.554 | 1.554 | 1.556 | 9958.5443 |
| 2110491 | 2026-02-03 21:30:00 | 1.537 | 1.534 | 1.534 | 1.537 | 15.7461 |
| 2110991 | 2026-02-03 22:00:00 | 1.524 | 1.524 | 1.524 | 1.524 | 78.5916 |
| 2111491 | 2026-02-03 22:30:00 | 1.516 | 1.516 | 1.516 | 1.516 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 1.503 | 1.503 | 1.503 | 1.503 | 0.3597 |
| 2112491 | 2026-02-03 23:30:00 | 1.499 | 1.497 | 1.499 | 1.498 | 1568.9165 |
| 2112991 | 2026-02-04 00:00:00 | 1.501 | 1.496 | 1.501 | 1.497 | 4387.3319 |
| 2113491 | 2026-02-04 00:30:00 | 1.506 | 1.505 | 1.506 | 1.505 | 35.292 |
| 2113991 | 2026-02-04 01:00:00 | 1.514 | 1.508 | 1.508 | 1.514 | 502.715 |
| 2114491 | 2026-02-04 01:30:00 | 1.525 | 1.521 | 1.525 | 1.521 | 1.3149 |
| 2114991 | 2026-02-04 02:00:00 | 1.52 | 1.517 | 1.52 | 1.517 | 1682.4464 |
| 2115491 | 2026-02-04 02:30:00 | 1.515 | 1.514 | 1.515 | 1.514 | 447.586 |
| 2115991 | 2026-02-04 03:00:00 | 1.511 | 1.51 | 1.511 | 1.51 | 58.1984 |
| 2116491 | 2026-02-04 03:30:00 | 1.524 | 1.518 | 1.518 | 1.524 | 5076.4416 |
| 2116991 | 2026-02-04 04:00:00 | 1.528 | 1.524 | 1.528 | 1.526 | 1793.1817 |
| 2117491 | 2026-02-04 04:30:00 | 1.527 | 1.524 | 1.524 | 1.527 | 1318.3759 |
| 2117991 | 2026-02-04 05:00:00 | 1.519 | 1.518 | 1.518 | 1.519 | 651.3299 |
| 2118491 | 2026-02-04 05:30:00 | 1.518 | 1.514 | 1.518 | 1.515 | 27.6655 |
| 2118991 | 2026-02-04 06:00:00 | 1.508 | 1.507 | 1.507 | 1.508 | 279.16 |
| 2119491 | 2026-02-04 06:30:00 | 1.51 | 1.509 | 1.51 | 1.509 | 178.9267 |
| 2119991 | 2026-02-04 07:00:00 | 1.518 | 1.516 | 1.518 | 1.516 | 342.4666 |
| 2120491 | 2026-02-04 07:30:00 | 1.518 | 1.517 | 1.518 | 1.517 | 21.7197 |
| 2120991 | 2026-02-04 08:00:00 | 1.52 | 1.518 | 1.518 | 1.52 | 363.1668 |
| 2121491 | 2026-02-04 08:30:00 | 1.516 | 1.513 | 1.516 | 1.514 | 782.9739 |
| 2121991 | 2026-02-04 09:00:00 | 1.522 | 1.521 | 1.521 | 1.522 | 18.2331 |
| 2122491 | 2026-02-04 09:30:00 | 1.513 | 1.51 | 1.511 | 1.511 | 277.6273 |
| 2122991 | 2026-02-04 10:00:00 | 1.508 | 1.508 | 1.508 | 1.508 | 225.0 |
| 2123491 | 2026-02-04 10:30:00 | 1.509 | 1.507 | 1.507 | 1.509 | 1.8025 |
| 2123991 | 2026-02-04 11:00:00 | 1.506 | 1.506 | 1.506 | 1.506 | 7.0705 |
| 2124491 | 2026-02-04 11:30:00 | 1.498 | 1.497 | 1.498 | 1.497 | 107.4168 |
| 2124991 | 2026-02-04 12:00:00 | 1.503 | 1.501 | 1.503 | 1.501 | 261.4527 |
| 2125491 | 2026-02-04 12:30:00 | 1.495 | 1.493 | 1.493 | 1.495 | 450.0 |
| 2125991 | 2026-02-04 13:00:00 | 1.499 | 1.497 | 1.499 | 1.497 | 265.0383 |
| 2126491 | 2026-02-04 13:30:00 | 1.493 | 1.491 | 1.491 | 1.493 | 115.8119 |
| 2126991 | 2026-02-04 14:00:00 | 1.478 | 1.476 | 1.477 | 1.478 | 1714.3531 |
| 2127491 | 2026-02-04 14:30:00 | 1.475 | 1.464 | 1.475 | 1.468 | 2842.6344 |
| 2127991 | 2026-02-04 15:00:00 | 1.455 | 1.452 | 1.454 | 1.452 | 403.0524 |
| 2128491 | 2026-02-04 15:30:00 | 1.461 | 1.459 | 1.46 | 1.459 | 770.5333 |
| 2128991 | 2026-02-04 16:00:00 | 1.454 | 1.45 | 1.451 | 1.451 | 1796.8439 |
| 2129491 | 2026-02-04 16:30:00 | 1.446 | 1.44 | 1.446 | 1.441 | 683.241 |
| 2129991 | 2026-02-04 17:00:00 | 1.447 | 1.438 | 1.444 | 1.438 | 1623.4422 |
| 2130491 | 2026-02-04 17:30:00 | 1.444 | 1.43 | 1.43 | 1.438 | 7633.9722 |
| 2130991 | 2026-02-04 18:00:00 | 1.444 | 1.439 | 1.444 | 1.439 | 317.8212 |
| 2131491 | 2026-02-04 18:30:00 | 1.453 | 1.443 | 1.449 | 1.451 | 5483.2067 |
| 2131991 | 2026-02-04 19:00:00 | 1.461 | 1.457 | 1.458 | 1.461 | 360.6625 |
| 2132491 | 2026-02-04 19:30:00 | 1.455 | 1.455 | 1.455 | 1.455 | 51.7061 |
| 2132991 | 2026-02-04 20:00:00 | 1.488 | 1.482 | 1.486 | 1.482 | 322.551 |
| 2133491 | 2026-02-04 20:30:00 | 1.479 | 1.475 | 1.479 | 1.478 | 324.9883 |
| 2133991 | 2026-02-04 21:00:00 | 1.476 | 1.472 | 1.473 | 1.476 | 1109.6176 |
| 2134491 | 2026-02-04 21:30:00 | 1.463 | 1.462 | 1.462 | 1.463 | 9.6744 |
| 2134991 | 2026-02-04 22:00:00 | 1.458 | 1.451 | 1.458 | 1.451 | 341.1259 |
| 2135491 | 2026-02-04 22:30:00 | 1.48 | 1.474 | 1.48 | 1.474 | 2167.741 |
| 2135991 | 2026-02-04 23:00:00 | 1.45 | 1.448 | 1.448 | 1.449 | 338.0035 |
| 2136491 | 2026-02-04 23:30:00 | 1.465 | 1.464 | 1.464 | 1.465 | 253.2037 |
| 2136991 | 2026-02-05 00:00:00 | 1.462 | 1.46 | 1.46 | 1.462 | 273.3372 |
| 2137491 | 2026-02-05 00:30:00 | 1.467 | 1.467 | 1.467 | 1.467 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 1.464 | 1.462 | 1.464 | 1.462 | 535.8225 |
| 2138491 | 2026-02-05 01:30:00 | 1.477 | 1.472 | 1.472 | 1.475 | 51.6683 |
| 2138991 | 2026-02-05 02:00:00 | 1.464 | 1.458 | 1.459 | 1.462 | 18036.1163 |
| 2139491 | 2026-02-05 02:30:00 | 1.462 | 1.46 | 1.46 | 1.461 | 539.1126 |
| 2139991 | 2026-02-05 03:00:00 | 1.453 | 1.445 | 1.445 | 1.453 | 2000.2395 |
| 2140491 | 2026-02-05 03:30:00 | 1.449 | 1.446 | 1.448 | 1.448 | 896.6554 |
| 2140991 | 2026-02-05 04:00:00 | 1.446 | 1.441 | 1.441 | 1.446 | 720.6326 |
| 2141491 | 2026-02-05 04:30:00 | 1.44 | 1.438 | 1.439 | 1.438 | 3608.8004 |
| 2141991 | 2026-02-05 05:00:00 | 1.441 | 1.439 | 1.439 | 1.441 | 243.75 |
| 2142491 | 2026-02-05 05:30:00 | 1.439 | 1.435 | 1.435 | 1.436 | 738.326 |
| 2142991 | 2026-02-05 06:00:00 | 1.445 | 1.443 | 1.443 | 1.445 | 488.884 |
| 2143491 | 2026-02-05 06:30:00 | 1.431 | 1.427 | 1.427 | 1.431 | 293.4085 |
| 2143991 | 2026-02-05 07:00:00 | 1.44 | 1.425 | 1.426 | 1.44 | 11152.8648 |
| 2144491 | 2026-02-05 07:30:00 | 1.441 | 1.438 | 1.44 | 1.438 | 420.1637 |
| 2144991 | 2026-02-05 08:00:00 | 1.428 | 1.424 | 1.424 | 1.428 | 987.0478 |
| 2145491 | 2026-02-05 08:30:00 | 1.44 | 1.432 | 1.432 | 1.44 | 622.8715 |
| 2145991 | 2026-02-05 09:00:00 | 1.434 | 1.432 | 1.434 | 1.432 | 19.0041 |
| 2146491 | 2026-02-05 09:30:00 | 1.438 | 1.437 | 1.438 | 1.438 | 49.812 |
| 2146991 | 2026-02-05 10:00:00 | 1.43 | 1.427 | 1.43 | 1.428 | 1120.365 |
| 2147491 | 2026-02-05 10:30:00 | 1.425 | 1.425 | 1.425 | 1.425 | 50.9205 |
| 2147991 | 2026-02-05 11:00:00 | 1.408 | 1.402 | 1.403 | 1.408 | 4947.5286 |
| 2148491 | 2026-02-05 11:30:00 | 1.382 | 1.376 | 1.376 | 1.378 | 2797.3827 |
| 2148991 | 2026-02-05 12:00:00 | 1.397 | 1.392 | 1.392 | 1.397 | 1586.639 |
| 2149491 | 2026-02-05 12:30:00 | 1.397 | 1.387 | 1.39 | 1.39 | 6202.6744 |
| 2149991 | 2026-02-05 13:00:00 | 1.393 | 1.39 | 1.391 | 1.393 | 306.6627 |
| 2150491 | 2026-02-05 13:30:00 | 1.389 | 1.382 | 1.382 | 1.386 | 2654.3689 |
| 2150991 | 2026-02-05 14:00:00 | 1.399 | 1.382 | 1.384 | 1.399 | 21361.4491 |
| 2151491 | 2026-02-05 14:30:00 | 1.399 | 1.389 | 1.392 | 1.391 | 5635.496 |
| 2151991 | 2026-02-05 15:00:00 | 1.385 | 1.377 | 1.381 | 1.377 | 4696.483 |
| 2152491 | 2026-02-05 15:30:00 | 1.332 | 1.311 | 1.311 | 1.316 | 5679.9873 |
| 2152991 | 2026-02-05 16:00:00 | 1.331 | 1.321 | 1.33 | 1.324 | 6864.6322 |
| 2153491 | 2026-02-05 16:30:00 | 1.351 | 1.341 | 1.341 | 1.344 | 15701.8849 |
| 2153991 | 2026-02-05 17:00:00 | 1.359 | 1.334 | 1.334 | 1.335 | 66944.5867 |
| 2154491 | 2026-02-05 17:30:00 | 1.334 | 1.324 | 1.333 | 1.324 | 1407.4375 |
| 2154991 | 2026-02-05 18:00:00 | 1.316 | 1.308 | 1.308 | 1.316 | 1001.6041 |
| 2155491 | 2026-02-05 18:30:00 | 1.308 | 1.302 | 1.305 | 1.303 | 1779.7809 |
| 2155991 | 2026-02-05 19:00:00 | 1.326 | 1.316 | 1.326 | 1.319 | 5769.3217 |
| 2156491 | 2026-02-05 19:30:00 | 1.315 | 1.306 | 1.309 | 1.315 | 1568.5877 |
| 2156991 | 2026-02-05 20:00:00 | 1.306 | 1.299 | 1.299 | 1.305 | 1606.9644 |
| 2157491 | 2026-02-05 20:30:00 | 1.254 | 1.243 | 1.246 | 1.243 | 8997.4872 |
| 2157991 | 2026-02-05 21:00:00 | 1.271 | 1.252 | 1.256 | 1.258 | 44837.1447 |
| 2158491 | 2026-02-05 21:30:00 | 1.274 | 1.269 | 1.269 | 1.274 | 1432.6481 |
| 2158991 | 2026-02-05 22:00:00 | 1.264 | 1.258 | 1.258 | 1.259 | 10865.0803 |
| 2159491 | 2026-02-05 22:30:00 | 1.287 | 1.271 | 1.281 | 1.272 | 3482.5775 |
| 2159991 | 2026-02-05 23:00:00 | 1.269 | 1.265 | 1.269 | 1.265 | 1116.3039 |
| 2160491 | 2026-02-05 23:30:00 | 1.274 | 1.27 | 1.272 | 1.274 | 2094.9916 |
| 2160991 | 2026-02-06 00:00:00 | 1.254 | 1.246 | 1.247 | 1.246 | 2803.3313 |
| 2161491 | 2026-02-06 00:30:00 | 1.179 | 1.157 | 1.167 | 1.165 | 31512.0182 |
| 2161991 | 2026-02-06 01:00:00 | 1.236 | 1.228 | 1.228 | 1.235 | 1999.7135 |
| 2162491 | 2026-02-06 01:30:00 | 1.248 | 1.245 | 1.245 | 1.247 | 2208.5762 |
| 2162991 | 2026-02-06 02:00:00 | 1.276 | 1.265 | 1.265 | 1.275 | 5089.7386 |
| 2163491 | 2026-02-06 02:30:00 | 1.245 | 1.24 | 1.24 | 1.244 | 20702.7203 |
| 2163991 | 2026-02-06 03:00:00 | 1.241 | 1.241 | 1.241 | 1.241 | 808.0612 |
| 2164491 | 2026-02-06 03:30:00 | 1.247 | 1.24 | 1.24 | 1.246 | 1358.977 |
| 2164991 | 2026-02-06 04:00:00 | 1.242 | 1.236 | 1.242 | 1.24 | 760.815 |
| 2165491 | 2026-02-06 04:30:00 | 1.254 | 1.251 | 1.254 | 1.251 | 351.0109 |
| 2165991 | 2026-02-06 05:00:00 | 1.255 | 1.253 | 1.255 | 1.255 | 1945.6187 |
| 2166491 | 2026-02-06 05:30:00 | 1.271 | 1.268 | 1.269 | 1.271 | 1791.0955 |
| 2166991 | 2026-02-06 06:00:00 | 1.3 | 1.294 | 1.297 | 1.3 | 5402.5377 |
| 2167491 | 2026-02-06 06:30:00 | 1.291 | 1.289 | 1.291 | 1.291 | 184.7444 |
| 2167991 | 2026-02-06 07:00:00 | 1.274 | 1.27 | 1.271 | 1.27 | 1136.6743 |
| 2168491 | 2026-02-06 07:30:00 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 1.276 | 1.271 | 1.271 | 1.273 | 1368.0003 |
| 2169491 | 2026-02-06 08:30:00 | 1.27 | 1.267 | 1.27 | 1.27 | 825.8834 |
| 2169991 | 2026-02-06 09:00:00 | 1.275 | 1.274 | 1.275 | 1.275 | 520.0183 |
| 2170491 | 2026-02-06 09:30:00 | 1.289 | 1.286 | 1.286 | 1.289 | 96.9122 |
| 2170991 | 2026-02-06 10:00:00 | 1.309 | 1.303 | 1.306 | 1.309 | 2699.8038 |
| 2171491 | 2026-02-06 10:30:00 | 1.317 | 1.316 | 1.317 | 1.316 | 697.9508 |
| 2171991 | 2026-02-06 11:00:00 | 1.323 | 1.323 | 1.323 | 1.323 | 5.291 |
| 2172491 | 2026-02-06 11:30:00 | 1.326 | 1.324 | 1.324 | 1.325 | 2034.6487 |
| 2172991 | 2026-02-06 12:00:00 | 1.325 | 1.32 | 1.325 | 1.321 | 273.4416 |
| 2173491 | 2026-02-06 12:30:00 | 1.319 | 1.317 | 1.319 | 1.317 | 776.7597 |
| 2173991 | 2026-02-06 13:00:00 | 1.325 | 1.322 | 1.324 | 1.322 | 327.7381 |
| 2174491 | 2026-02-06 13:30:00 | 1.33 | 1.324 | 1.324 | 1.328 | 642.1797 |
| 2174991 | 2026-02-06 14:00:00 | 1.331 | 1.328 | 1.33 | 1.331 | 243.3433 |
| 2175491 | 2026-02-06 14:30:00 | 1.336 | 1.325 | 1.325 | 1.335 | 20227.8811 |
| 2175991 | 2026-02-06 15:00:00 | 1.344 | 1.34 | 1.344 | 1.34 | 6968.0142 |
| 2176491 | 2026-02-06 15:30:00 | 1.34 | 1.34 | 1.34 | 1.34 | 177.6218 |
| 2176991 | 2026-02-06 16:00:00 | 1.349 | 1.344 | 1.348 | 1.348 | 3477.8067 |
| 2177491 | 2026-02-06 16:30:00 | 1.371 | 1.368 | 1.368 | 1.371 | 1159.6288 |
| 2177991 | 2026-02-06 17:00:00 | 1.375 | 1.37 | 1.375 | 1.372 | 203.5818 |
| 2178491 | 2026-02-06 17:30:00 | 1.4 | 1.395 | 1.396 | 1.4 | 283.6055 |
| 2178991 | 2026-02-06 18:00:00 | 1.389 | 1.386 | 1.389 | 1.386 | 1061.47 |
| 2179491 | 2026-02-06 18:30:00 | 1.36 | 1.359 | 1.359 | 1.36 | 284.4044 |
| 2179991 | 2026-02-06 19:00:00 | 1.361 | 1.36 | 1.361 | 1.361 | 61.6974 |
| 2180491 | 2026-02-06 19:30:00 | 1.358 | 1.354 | 1.358 | 1.355 | 546.4257 |
| 2180991 | 2026-02-06 20:00:00 | 1.366 | 1.364 | 1.366 | 1.364 | 320.6086 |
| 2181491 | 2026-02-06 20:30:00 | 1.356 | 1.355 | 1.355 | 1.356 | 138.0016 |
| 2181991 | 2026-02-06 21:00:00 | 1.356 | 1.353 | 1.356 | 1.356 | 742.0536 |
| 2182491 | 2026-02-06 21:30:00 | 1.365 | 1.363 | 1.365 | 1.363 | 35.8547 |
| 2182991 | 2026-02-06 22:00:00 | 1.366 | 1.365 | 1.366 | 1.366 | 527.737 |
| 2183491 | 2026-02-06 22:30:00 | 1.374 | 1.371 | 1.371 | 1.374 | 1.6277 |
| 2183991 | 2026-02-06 23:00:00 | 1.381 | 1.381 | 1.381 | 1.381 | 302.8695 |
| 2184491 | 2026-02-06 23:30:00 | 1.372 | 1.366 | 1.366 | 1.372 | 1538.5219 |
| 2184991 | 2026-02-07 00:00:00 | 1.367 | 1.362 | 1.367 | 1.362 | 26.457 |
| 2185491 | 2026-02-07 00:30:00 | 1.353 | 1.352 | 1.353 | 1.353 | 267.8086 |
| 2185991 | 2026-02-07 01:00:00 | 1.352 | 1.351 | 1.352 | 1.352 | 356.2328 |
| 2186491 | 2026-02-07 01:30:00 | 1.352 | 1.348 | 1.352 | 1.349 | 491.3594 |
| 2186991 | 2026-02-07 02:00:00 | 1.36 | 1.357 | 1.36 | 1.358 | 1054.5546 |
| 2187491 | 2026-02-07 02:30:00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 1.359 | 1.358 | 1.358 | 1.359 | 622.4435 |
| 2188491 | 2026-02-07 03:30:00 | 1.374 | 1.372 | 1.374 | 1.373 | 1562.1385 |
| 2188991 | 2026-02-07 04:00:00 | 1.381 | 1.376 | 1.378 | 1.381 | 409.8295 |
| 2189491 | 2026-02-07 04:30:00 | 1.385 | 1.381 | 1.381 | 1.385 | 112.1497 |
| 2189991 | 2026-02-07 05:00:00 | 1.376 | 1.376 | 1.376 | 1.376 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 1.368 | 1.368 | 1.368 | 1.368 | 3391.4588 |
| 2190991 | 2026-02-07 06:00:00 | 1.369 | 1.367 | 1.368 | 1.367 | 301.4967 |
| 2191491 | 2026-02-07 06:30:00 | 1.366 | 1.363 | 1.366 | 1.363 | 206.825 |
| 2191991 | 2026-02-07 07:00:00 | 1.348 | 1.344 | 1.344 | 1.348 | 405.5593 |
| 2192491 | 2026-02-07 07:30:00 | 1.335 | 1.334 | 1.334 | 1.335 | 3.8363 |
| 2192991 | 2026-02-07 08:00:00 | 1.333 | 1.327 | 1.333 | 1.331 | 2009.4848 |
| 2193491 | 2026-02-07 08:30:00 | 1.343 | 1.336 | 1.336 | 1.343 | 741.544 |
| 2193991 | 2026-02-07 09:00:00 | 1.34 | 1.34 | 1.34 | 1.34 | 552.293 |
| 2194491 | 2026-02-07 09:30:00 | 1.337 | 1.337 | 1.337 | 1.337 | 177.8051 |
| 2194991 | 2026-02-07 10:00:00 | 1.333 | 1.333 | 1.333 | 1.333 | 306.295 |
| 2195491 | 2026-02-07 10:30:00 | 1.331 | 1.33 | 1.33 | 1.331 | 63.6926 |
| 2195991 | 2026-02-07 11:00:00 | 1.331 | 1.33 | 1.331 | 1.331 | 397.1753 |
| 2196491 | 2026-02-07 11:30:00 | 1.33 | 1.329 | 1.329 | 1.33 | 334.9941 |
| 2196991 | 2026-02-07 12:00:00 | 1.336 | 1.33 | 1.331 | 1.332 | 1576.3698 |
| 2197491 | 2026-02-07 12:30:00 | 1.366 | 1.357 | 1.358 | 1.364 | 1220.8097 |
| 2197991 | 2026-02-07 13:00:00 | 1.359 | 1.354 | 1.354 | 1.358 | 757.1071 |
| 2198491 | 2026-02-07 13:30:00 | 1.351 | 1.349 | 1.35 | 1.349 | 688.0369 |
| 2198991 | 2026-02-07 14:00:00 | 1.347 | 1.346 | 1.346 | 1.347 | 63.6142 |
| 2199491 | 2026-02-07 14:30:00 | 1.346 | 1.346 | 1.346 | 1.346 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 1.333 | 1.33 | 1.331 | 1.333 | 1365.1189 |
| 2200491 | 2026-02-07 15:30:00 | 1.352 | 1.351 | 1.351 | 1.352 | 405.6429 |
| 2200991 | 2026-02-07 16:00:00 | 1.355 | 1.353 | 1.353 | 1.355 | 7.9383 |
| 2201491 | 2026-02-07 16:30:00 | 1.376 | 1.373 | 1.373 | 1.374 | 950.6484 |
| 2201991 | 2026-02-07 17:00:00 | 1.368 | 1.366 | 1.367 | 1.366 | 510.993 |
| 2202491 | 2026-02-07 17:30:00 | 1.372 | 1.37 | 1.37 | 1.37 | 608.4536 |
| 2202991 | 2026-02-07 18:00:00 | 1.374 | 1.371 | 1.371 | 1.374 | 281.25 |
| 2203491 | 2026-02-07 18:30:00 | 1.386 | 1.384 | 1.385 | 1.384 | 65.1985 |
| 2203991 | 2026-02-07 19:00:00 | 1.384 | 1.381 | 1.384 | 1.381 | 105.0589 |
| 2204491 | 2026-02-07 19:30:00 | 1.38 | 1.378 | 1.38 | 1.378 | 86.1294 |
| 2204991 | 2026-02-07 20:00:00 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 1.379 | 1.379 | 1.379 | 1.379 | 71.3119 |
| 2205991 | 2026-02-07 21:00:00 | 1.384 | 1.383 | 1.384 | 1.383 | 52.3265 |
| 2206491 | 2026-02-07 21:30:00 | 1.382 | 1.379 | 1.381 | 1.382 | 300.0476 |
| 2206991 | 2026-02-07 22:00:00 | 1.377 | 1.376 | 1.376 | 1.377 | 42.9126 |
| 2207491 | 2026-02-07 22:30:00 | 1.378 | 1.377 | 1.377 | 1.378 | 18.9005 |
| 2207991 | 2026-02-07 23:00:00 | 1.377 | 1.376 | 1.377 | 1.376 | 120.4132 |
| 2208491 | 2026-02-07 23:30:00 | 1.371 | 1.37 | 1.37 | 1.371 | 27.4251 |
| 2208991 | 2026-02-08 00:00:00 | 1.373 | 1.371 | 1.372 | 1.371 | 42.6374 |
| 2209491 | 2026-02-08 00:30:00 | 1.366 | 1.366 | 1.366 | 1.366 | 11.8585 |
| 2209991 | 2026-02-08 01:00:00 | 1.368 | 1.366 | 1.366 | 1.368 | 228.1543 |
| 2210491 | 2026-02-08 01:30:00 | 1.366 | 1.365 | 1.365 | 1.366 | 1.4641 |
| 2210991 | 2026-02-08 02:00:00 | 1.367 | 1.366 | 1.367 | 1.366 | 258.9488 |
| 2211491 | 2026-02-08 02:30:00 | 1.366 | 1.365 | 1.365 | 1.366 | 0.4067 |
| 2211991 | 2026-02-08 03:00:00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 1.36 | 1.357 | 1.36 | 1.357 | 407.3048 |
| 2212991 | 2026-02-08 04:00:00 | 1.353 | 1.353 | 1.353 | 1.353 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 1.355 | 1.354 | 1.355 | 1.354 | 122.0979 |
| 2213991 | 2026-02-08 05:00:00 | 1.353 | 1.352 | 1.352 | 1.353 | 13.7854 |
| 2214491 | 2026-02-08 05:30:00 | 1.351 | 1.351 | 1.351 | 1.351 | 234.2197 |
| 2214492 | 2026-01-28 20:30:00 | 1.874 | 1.87 | 1.873 | 1.87 | 1378.5395 |
| 2214493 | 2026-01-28 21:00:00 | 1.859 | 1.849 | 1.856 | 1.849 | 2407.7147 |
| 2214494 | 2026-01-28 21:30:00 | 1.862 | 1.86 | 1.862 | 1.86 | 232.4785 |
| 2214495 | 2026-01-28 22:00:00 | 1.866 | 1.864 | 1.864 | 1.866 | 292.3789 |
| 2214496 | 2026-01-28 22:30:00 | 1.88 | 1.872 | 1.872 | 1.88 | 233.2209 |
| 2214497 | 2026-01-28 23:00:00 | 1.886 | 1.885 | 1.885 | 1.886 | 4.4536 |
| 2214498 | 2026-01-28 23:30:00 | 1.875 | 1.874 | 1.875 | 1.874 | 183.75 |
| 2214499 | 2026-01-29 00:00:00 | 1.875 | 1.871 | 1.872 | 1.875 | 850.3922 |
| 2214500 | 2026-01-29 00:30:00 | 1.861 | 1.861 | 1.861 | 1.861 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 1.859 | 1.854 | 1.854 | 1.859 | 17.6488 |
| 2214502 | 2026-01-29 01:30:00 | 1.85 | 1.848 | 1.85 | 1.849 | 185.2271 |
| 2214503 | 2026-01-29 02:00:00 | 1.845 | 1.844 | 1.845 | 1.844 | 116.5525 |
| 2214504 | 2026-01-29 02:30:00 | 1.845 | 1.835 | 1.845 | 1.836 | 200.9852 |
| 2214505 | 2026-01-29 03:00:00 | 1.817 | 1.816 | 1.817 | 1.816 | 397.0323 |
| 2214506 | 2026-01-29 03:30:00 | 1.816 | 1.815 | 1.816 | 1.815 | 529.5304 |
| 2214507 | 2026-01-29 04:00:00 | 1.818 | 1.816 | 1.816 | 1.818 | 260.1699 |
| 2214508 | 2026-01-29 04:30:00 | 1.815 | 1.814 | 1.814 | 1.815 | 276.2407 |
| 2214509 | 2026-01-29 05:00:00 | 1.814 | 1.814 | 1.814 | 1.814 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 1.814 | 1.812 | 1.814 | 1.812 | 1.1037 |
| 2214511 | 2026-01-29 06:00:00 | 1.811 | 1.81 | 1.81 | 1.811 | 342.3629 |
| 2214512 | 2026-01-29 06:30:00 | 1.813 | 1.813 | 1.813 | 1.813 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 1.815 | 1.813 | 1.815 | 1.813 | 60.0269 |
| 2214514 | 2026-01-29 07:30:00 | 1.812 | 1.811 | 1.811 | 1.812 | 913.2004 |
| 2214515 | 2026-01-29 08:00:00 | 1.812 | 1.811 | 1.812 | 1.811 | 18.0987 |
| 2214516 | 2026-01-29 08:30:00 | 1.815 | 1.811 | 1.813 | 1.811 | 234.3552 |
| 2214517 | 2026-01-29 09:00:00 | 1.803 | 1.803 | 1.803 | 1.803 | 371.4743 |
| 2214518 | 2026-01-29 09:30:00 | 1.802 | 1.8 | 1.801 | 1.802 | 57.9918 |
| 2214519 | 2026-01-29 10:00:00 | 1.799 | 1.798 | 1.799 | 1.798 | 325.9859 |
| 2214520 | 2026-01-29 10:30:00 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 1.798 | 1.793 | 1.794 | 1.797 | 951.2013 |
| 2214522 | 2026-01-29 11:30:00 | 1.793 | 1.791 | 1.791 | 1.793 | 351.0673 |
| 2214523 | 2026-01-29 12:00:00 | 1.79 | 1.789 | 1.79 | 1.79 | 397.9854 |
| 2214524 | 2026-01-29 12:30:00 | 1.786 | 1.785 | 1.786 | 1.786 | 560.1552 |
| 2214525 | 2026-01-29 13:00:00 | 1.786 | 1.783 | 1.784 | 1.786 | 58.8311 |
| 2214526 | 2026-01-29 13:30:00 | 1.791 | 1.787 | 1.791 | 1.789 | 2122.5718 |
| 2214527 | 2026-01-29 14:00:00 | 1.796 | 1.795 | 1.796 | 1.795 | 24.7482 |
| 2214528 | 2026-01-29 14:30:00 | 1.794 | 1.786 | 1.79 | 1.788 | 2029.1593 |
| 2214529 | 2026-01-29 15:00:00 | 1.759 | 1.748 | 1.759 | 1.751 | 15050.0244 |
| 2214530 | 2026-01-29 15:30:00 | 1.74 | 1.733 | 1.738 | 1.734 | 3152.97 |
| 2214531 | 2026-01-29 16:00:00 | 1.732 | 1.723 | 1.732 | 1.723 | 2001.0354 |
| 2214532 | 2026-01-29 16:30:00 | 1.731 | 1.729 | 1.73 | 1.729 | 273.9304 |
| 2214533 | 2026-01-29 17:00:00 | 1.758 | 1.75 | 1.75 | 1.757 | 776.6078999999999 |
| 2214534 | 2026-01-29 17:30:00 | 1.748 | 1.742 | 1.747 | 1.742 | 1384.0021 |
| 2214535 | 2026-01-29 18:00:00 | 1.726 | 1.724 | 1.724 | 1.726 | 1491.8922 |
| 2214536 | 2026-01-29 18:30:00 | 1.712 | 1.702 | 1.712 | 1.711 | 6062.869 |
| 2214537 | 2026-01-29 19:00:00 | 1.703 | 1.699 | 1.702 | 1.703 | 2545.604 |
| 2214538 | 2026-01-29 19:30:00 | 1.726 | 1.711 | 1.711 | 1.723 | 31343.8507 |
| 2214539 | 2026-01-29 20:00:00 | 1.726 | 1.72 | 1.725 | 1.725 | 13276.3191 |
| 2214540 | 2026-01-29 20:30:00 | 1.733 | 1.73 | 1.73 | 1.732 | 648.8373 |
| 2214541 | 2026-01-29 21:00:00 | 1.744 | 1.739 | 1.739 | 1.744 | 2391.1633 |
| 2214542 | 2026-01-29 21:30:00 | 1.743 | 1.738 | 1.739 | 1.739 | 25226.5866 |
| 2214543 | 2026-01-29 22:00:00 | 1.741 | 1.74 | 1.74 | 1.741 | 119.3355 |
| 2214544 | 2026-01-29 22:30:00 | 1.744 | 1.739 | 1.739 | 1.744 | 578.8382 |
| 2214545 | 2026-01-29 23:00:00 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 1.735 | 1.732 | 1.732 | 1.734 | 300.8874 |
| 2214547 | 2026-01-30 00:00:00 | 1.743 | 1.738 | 1.738 | 1.742 | 1369.8021 |
| 2214548 | 2026-01-30 00:30:00 | 1.74 | 1.738 | 1.74 | 1.738 | 219.706 |
| 2214549 | 2026-01-30 01:00:00 | 1.742 | 1.741 | 1.742 | 1.741 | 652.576 |
| 2214550 | 2026-01-30 01:30:00 | 1.746 | 1.743 | 1.746 | 1.743 | 114.6297 |
| 2214551 | 2026-01-30 02:00:00 | 1.719 | 1.716 | 1.719 | 1.716 | 1310.0619 |
| 2214552 | 2026-01-30 02:30:00 | 1.688 | 1.686 | 1.687 | 1.688 | 547.9824 |
| 2214553 | 2026-01-30 03:00:00 | 1.706 | 1.703 | 1.703 | 1.706 | 1192.6066 |
| 2214554 | 2026-01-30 03:30:00 | 1.709 | 1.708 | 1.709 | 1.708 | 476.0519 |
| 2214555 | 2026-01-30 04:00:00 | 1.709 | 1.704 | 1.705 | 1.709 | 885.7712 |
| 2214556 | 2026-01-30 04:30:00 | 1.724 | 1.723 | 1.724 | 1.724 | 477.3791 |
| 2214557 | 2026-01-30 05:00:00 | 1.718 | 1.716 | 1.716 | 1.718 | 156.3151 |
| 2214558 | 2026-01-30 05:30:00 | 1.72 | 1.719 | 1.72 | 1.719 | 184.9134 |
| 2214559 | 2026-01-30 06:00:00 | 1.715 | 1.709 | 1.715 | 1.709 | 1912.0567 |
| 2214560 | 2026-01-30 06:30:00 | 1.685 | 1.682 | 1.684 | 1.682 | 674.7293 |
| 2214561 | 2026-01-30 07:00:00 | 1.693 | 1.684 | 1.684 | 1.693 | 1476.8926 |
| 2214562 | 2026-01-30 07:30:00 | 1.71 | 1.709 | 1.709 | 1.709 | 1369.7803 |
| 2214563 | 2026-01-30 08:00:00 | 1.712 | 1.708 | 1.711 | 1.708 | 848.9093 |
| 2214564 | 2026-01-30 08:30:00 | 1.709 | 1.704 | 1.709 | 1.704 | 197.7649 |
| 2214565 | 2026-01-30 09:00:00 | 1.704 | 1.702 | 1.702 | 1.704 | 606.2264 |
| 2214566 | 2026-01-30 09:30:00 | 1.702 | 1.698 | 1.698 | 1.702 | 421.8972 |
| 2214567 | 2026-01-30 10:00:00 | 1.702 | 1.7 | 1.701 | 1.7 | 1403.311 |
| 2214568 | 2026-01-30 10:30:00 | 1.705 | 1.704 | 1.704 | 1.705 | 3.3366 |
| 2214569 | 2026-01-30 11:00:00 | 1.706 | 1.701 | 1.703 | 1.706 | 2923.668 |
| 2214570 | 2026-01-30 11:30:00 | 1.702 | 1.7 | 1.701 | 1.702 | 2417.8611 |
| 2214571 | 2026-01-30 12:00:00 | 1.722 | 1.72 | 1.72 | 1.72 | 1442.6021 |
| 2214572 | 2026-01-30 12:30:00 | 1.704 | 1.704 | 1.704 | 1.704 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 1.707 | 1.704 | 1.705 | 1.706 | 741.9886 |
| 2214574 | 2026-01-30 13:30:00 | 1.702 | 1.688 | 1.701 | 1.695 | 46574.6527 |
| 2214575 | 2026-01-30 14:00:00 | 1.701 | 1.696 | 1.696 | 1.701 | 394.2177 |
| 2214576 | 2026-01-30 14:30:00 | 1.705 | 1.693 | 1.697 | 1.693 | 2574.9985 |
| 2214577 | 2026-01-30 15:00:00 | 1.69 | 1.68 | 1.685 | 1.681 | 2770.5969 |
| 2214578 | 2026-01-30 15:30:00 | 1.67 | 1.668 | 1.669 | 1.668 | 569.2735 |
| 2214579 | 2026-01-30 16:00:00 | 1.687 | 1.684 | 1.687 | 1.686 | 2156.617 |
| 2214580 | 2026-01-30 16:30:00 | 1.686 | 1.684 | 1.686 | 1.684 | 323.9236 |
| 2214581 | 2026-01-30 17:00:00 | 1.68 | 1.676 | 1.678 | 1.676 | 559.1238 |
| 2214582 | 2026-01-30 17:30:00 | 1.698 | 1.691 | 1.698 | 1.691 | 1469.3096 |
| 2214583 | 2026-01-30 18:00:00 | 1.687 | 1.687 | 1.687 | 1.687 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 1.682 | 1.676 | 1.678 | 1.676 | 1955.5855 |
| 2214585 | 2026-01-30 19:00:00 | 1.719 | 1.712 | 1.712 | 1.716 | 10229.7128 |
| 2214586 | 2026-01-30 19:30:00 | 1.722 | 1.712 | 1.722 | 1.716 | 1096.9989 |
| 2214587 | 2026-01-30 20:00:00 | 1.718 | 1.711 | 1.718 | 1.711 | 397.8505 |
| 2214588 | 2026-01-30 20:30:00 | 1.701 | 1.697 | 1.697 | 1.7 | 1012.5425 |
| 2214589 | 2026-01-30 21:00:00 | 1.691 | 1.687 | 1.688 | 1.687 | 1390.384 |
| 2214590 | 2026-01-30 21:30:00 | 1.692 | 1.69 | 1.692 | 1.692 | 583.9471 |
| 2214591 | 2026-01-30 22:00:00 | 1.7 | 1.697 | 1.7 | 1.699 | 493.2902 |
| 2214592 | 2026-01-30 22:30:00 | 1.686 | 1.685 | 1.686 | 1.685 | 17.4743 |
| 2214593 | 2026-01-30 23:00:00 | 1.696 | 1.694 | 1.694 | 1.694 | 17.1988 |
| 2214594 | 2026-01-30 23:30:00 | 1.686 | 1.684 | 1.684 | 1.686 | 50.2086 |
| 2214595 | 2026-01-31 00:00:00 | 1.691 | 1.691 | 1.691 | 1.691 | 111.3661 |
| 2214596 | 2026-01-31 00:30:00 | 1.688 | 1.685 | 1.686 | 1.686 | 915.75 |
| 2214597 | 2026-01-31 01:00:00 | 1.686 | 1.685 | 1.686 | 1.685 | 412.5 |
| 2214598 | 2026-01-31 01:30:00 | 1.689 | 1.685 | 1.689 | 1.686 | 139.9509 |
| 2214599 | 2026-01-31 02:00:00 | 1.689 | 1.688 | 1.689 | 1.688 | 41.9819 |
| 2214600 | 2026-01-31 02:30:00 | 1.68 | 1.679 | 1.679 | 1.68 | 25.0784 |
| 2214601 | 2026-01-31 03:00:00 | 1.687 | 1.685 | 1.685 | 1.687 | 6074.8767 |
| 2214602 | 2026-01-31 03:30:00 | 1.685 | 1.684 | 1.684 | 1.685 | 356.8011 |
| 2214603 | 2026-01-31 04:00:00 | 1.684 | 1.683 | 1.683 | 1.684 | 3014.4454 |
| 2214604 | 2026-01-31 04:30:00 | 1.684 | 1.683 | 1.684 | 1.683 | 364.5047 |
| 2214605 | 2026-01-31 05:00:00 | 1.678 | 1.675 | 1.678 | 1.675 | 212.8172 |
| 2214606 | 2026-01-31 05:30:00 | 1.678 | 1.677 | 1.678 | 1.677 | 26.9764 |
| 2214607 | 2026-01-31 06:00:00 | 1.677 | 1.676 | 1.676 | 1.677 | 174.8154 |
| 2214608 | 2026-01-31 06:30:00 | 1.661 | 1.658 | 1.658 | 1.66 | 176.8162 |
| 2214609 | 2026-01-31 07:00:00 | 1.668 | 1.666 | 1.666 | 1.666 | 380.674 |
| 2214610 | 2026-01-31 07:30:00 | 1.665 | 1.661 | 1.665 | 1.661 | 98.453 |
| 2214611 | 2026-01-31 08:00:00 | 1.661 | 1.658 | 1.658 | 1.661 | 739.7826999999999 |
| 2214612 | 2026-01-31 08:30:00 | 1.637 | 1.632 | 1.637 | 1.633 | 568.1685 |
| 2214613 | 2026-01-31 09:00:00 | 1.636 | 1.635 | 1.636 | 1.635 | 1315.3944 |
| 2214614 | 2026-01-31 09:30:00 | 1.639 | 1.636 | 1.636 | 1.639 | 78.1016 |
| 2214615 | 2026-01-31 10:00:00 | 1.641 | 1.641 | 1.641 | 1.641 | 212.3364 |
| 2214616 | 2026-01-31 10:30:00 | 1.647 | 1.642 | 1.642 | 1.646 | 690.4661 |
| 2214617 | 2026-01-31 11:00:00 | 1.643 | 1.643 | 1.643 | 1.643 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 1.642 | 1.642 | 1.642 | 1.642 | 6.0901 |
| 2214619 | 2026-01-31 12:00:00 | 1.636 | 1.635 | 1.635 | 1.636 | 184.2061 |
| 2214620 | 2026-01-31 12:30:00 | 1.636 | 1.634 | 1.636 | 1.634 | 232.0907 |
| 2214621 | 2026-01-31 13:00:00 | 1.634 | 1.632 | 1.632 | 1.633 | 743.4519 |
| 2214622 | 2026-01-31 13:30:00 | 1.629 | 1.628 | 1.629 | 1.628 | 12.1553 |
| 2214623 | 2026-01-31 14:00:00 | 1.625 | 1.623 | 1.623 | 1.625 | 255.2577 |
| 2214624 | 2026-01-31 14:30:00 | 1.562 | 1.549 | 1.559 | 1.549 | 1364.3471 |
| 2214625 | 2026-01-31 15:00:00 | 1.575 | 1.567 | 1.567 | 1.568 | 2053.1574 |
| 2214626 | 2026-01-31 15:30:00 | 1.587 | 1.583 | 1.585 | 1.583 | 63.8945 |
| 2214627 | 2026-01-31 16:00:00 | 1.573 | 1.571 | 1.571 | 1.572 | 310.6689 |
| 2214628 | 2026-01-31 16:30:00 | 1.574 | 1.573 | 1.573 | 1.574 | 270.2353 |
| 2214629 | 2026-01-31 17:00:00 | 1.556 | 1.553 | 1.554 | 1.555 | 1134.0672 |
| 2214630 | 2026-01-31 17:30:00 | 1.503 | 1.492 | 1.497 | 1.493 | 11949.2243 |
| 2214631 | 2026-01-31 18:00:00 | 1.503 | 1.497 | 1.497 | 1.502 | 1858.7236 |
| 2214632 | 2026-01-31 18:30:00 | 1.497 | 1.492 | 1.497 | 1.492 | 4134.6887 |
| 2214633 | 2026-01-31 19:00:00 | 1.483 | 1.473 | 1.473 | 1.476 | 13045.0462 |
| 2214634 | 2026-01-31 19:30:00 | 1.501 | 1.494 | 1.499 | 1.494 | 5681.4007 |
| 2214635 | 2026-01-31 20:00:00 | 1.501 | 1.496 | 1.496 | 1.5 | 845.2808999999999 |
| 2214636 | 2026-01-31 20:30:00 | 1.487 | 1.482 | 1.485 | 1.485 | 1970.424 |
| 2214637 | 2026-01-31 21:00:00 | 1.511 | 1.498 | 1.501 | 1.511 | 3308.8901 |
| 2214638 | 2026-01-31 21:30:00 | 1.51 | 1.506 | 1.51 | 1.506 | 889.0462999999999 |
| 2214639 | 2026-01-31 22:00:00 | 1.524 | 1.519 | 1.519 | 1.522 | 378.5608 |
| 2214640 | 2026-01-31 22:30:00 | 1.521 | 1.516 | 1.518 | 1.516 | 2096.002 |
| 2214641 | 2026-01-31 23:00:00 | 1.522 | 1.521 | 1.521 | 1.522 | 5.2562 |
| 2214642 | 2026-01-31 23:30:00 | 1.547 | 1.544 | 1.547 | 1.544 | 464.426 |
| 2214643 | 2026-02-01 00:00:00 | 1.547 | 1.545 | 1.546 | 1.545 | 771.8383999999999 |
| 2214644 | 2026-02-01 00:30:00 | 1.551 | 1.547 | 1.548 | 1.548 | 3146.3772 |
| 2214645 | 2026-02-01 01:00:00 | 1.551 | 1.547 | 1.55 | 1.547 | 1292.8755 |
| 2214646 | 2026-02-01 01:30:00 | 1.548 | 1.546 | 1.548 | 1.547 | 1366.164 |
| 2214647 | 2026-02-01 02:00:00 | 1.55 | 1.549 | 1.549 | 1.549 | 371.3127 |
| 2214648 | 2026-02-01 02:30:00 | 1.547 | 1.545 | 1.545 | 1.547 | 772.5788999999999 |
| 2214649 | 2026-02-01 03:00:00 | 1.555 | 1.554 | 1.554 | 1.555 | 225.0 |
| 2214650 | 2026-02-01 03:30:00 | 1.553 | 1.55 | 1.553 | 1.552 | 440.9517 |
| 2214651 | 2026-02-01 04:00:00 | 1.553 | 1.553 | 1.553 | 1.553 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 1.555 | 1.552 | 1.552 | 1.555 | 555.2924 |
| 2214653 | 2026-02-01 05:00:00 | 1.553 | 1.552 | 1.552 | 1.553 | 520.2985 |
| 2214654 | 2026-02-01 05:30:00 | 1.559 | 1.558 | 1.558 | 1.558 | 162.1438 |
| 2214655 | 2026-02-01 06:00:00 | 1.552 | 1.549 | 1.549 | 1.552 | 89.656 |
| 2214656 | 2026-02-01 06:30:00 | 1.554 | 1.553 | 1.553 | 1.554 | 577.9014 |
| 2214657 | 2026-02-01 07:00:00 | 1.546 | 1.545 | 1.545 | 1.546 | 379.1766 |
| 2214658 | 2026-02-01 07:30:00 | 1.542 | 1.541 | 1.542 | 1.541 | 1859.601 |
| 2214659 | 2026-02-01 08:00:00 | 1.55 | 1.548 | 1.548 | 1.55 | 487.7303 |
| 2214660 | 2026-02-01 08:30:00 | 1.545 | 1.544 | 1.544 | 1.545 | 19.6035 |
| 2214661 | 2026-02-01 09:00:00 | 1.547 | 1.546 | 1.547 | 1.546 | 140.7873 |
| 2214662 | 2026-02-01 09:30:00 | 1.537 | 1.536 | 1.536 | 1.537 | 426.3012 |
| 2214663 | 2026-02-01 10:00:00 | 1.554 | 1.552 | 1.554 | 1.552 | 370.2599 |
| 2214664 | 2026-02-01 10:30:00 | 1.552 | 1.551 | 1.552 | 1.551 | 331.0568 |
| 2214665 | 2026-02-01 11:00:00 | 1.536 | 1.53 | 1.531 | 1.536 | 402.1794 |
| 2214666 | 2026-02-01 11:30:00 | 1.537 | 1.534 | 1.534 | 1.537 | 479.4327 |
| 2214667 | 2026-02-01 12:00:00 | 1.547 | 1.543 | 1.547 | 1.543 | 695.022 |
| 2214668 | 2026-02-01 12:30:00 | 1.537 | 1.533 | 1.533 | 1.537 | 80.94 |
| 2214669 | 2026-02-01 13:00:00 | 1.538 | 1.535 | 1.535 | 1.538 | 75.21779999999998 |
| 2214670 | 2026-02-01 13:30:00 | 1.539 | 1.538 | 1.538 | 1.539 | 226.2995 |
| 2214671 | 2026-02-01 14:00:00 | 1.527 | 1.523 | 1.527 | 1.524 | 305.6866 |
| 2214672 | 2026-02-01 14:30:00 | 1.519 | 1.516 | 1.516 | 1.519 | 373.1693 |
| 2214673 | 2026-02-01 15:00:00 | 1.525 | 1.523 | 1.525 | 1.525 | 765.595 |
| 2214674 | 2026-02-01 15:30:00 | 1.495 | 1.484 | 1.489 | 1.495 | 4531.9797 |
| 2214675 | 2026-02-01 16:00:00 | 1.498 | 1.494 | 1.498 | 1.498 | 5257.4821 |
| 2214676 | 2026-02-01 16:30:00 | 1.507 | 1.503 | 1.503 | 1.507 | 559.9356 |
| 2214677 | 2026-02-01 17:00:00 | 1.501 | 1.497 | 1.499 | 1.497 | 450.7162 |
| 2214678 | 2026-02-01 17:30:00 | 1.5 | 1.491 | 1.497 | 1.491 | 1807.2709 |
| 2214679 | 2026-02-01 18:00:00 | 1.507 | 1.502 | 1.502 | 1.507 | 2190.3567 |
| 2214680 | 2026-02-01 18:30:00 | 1.523 | 1.522 | 1.522 | 1.523 | 19.5455 |
| 2214681 | 2026-02-01 19:00:00 | 1.52 | 1.514 | 1.515 | 1.514 | 358.6053 |
| 2214682 | 2026-02-01 19:30:00 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 1.505 | 1.504 | 1.505 | 1.504 | 74.1298 |
| 2214684 | 2026-02-01 20:30:00 | 1.495 | 1.489 | 1.489 | 1.495 | 194.5329 |
| 2214685 | 2026-02-01 21:00:00 | 1.506 | 1.504 | 1.504 | 1.506 | 227.1573 |
| 2214686 | 2026-02-01 21:30:00 | 1.502 | 1.499 | 1.499 | 1.5 | 397.3315 |
| 2214687 | 2026-02-01 22:00:00 | 1.498 | 1.492 | 1.492 | 1.495 | 294.0447 |
| 2214688 | 2026-02-01 22:30:00 | 1.512 | 1.505 | 1.505 | 1.512 | 19.2994 |
| 2214689 | 2026-02-01 23:00:00 | 1.509 | 1.509 | 1.509 | 1.509 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 1.498 | 1.493 | 1.498 | 1.494 | 6785.773 |
| 2214991 | 2026-02-08 06:00:00 | 1.348 | 1.347 | 1.347 | 1.348 | 336.5699 |