Chart from DOT_USDT_30m_history
Data from DOT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 17.0668 |
| 3287690 | 2026-04-03 08:30:00 | 1.256 | 1.254 | 1.254 | 1.256 | 751.6612 |
| 3288190 | 2026-04-03 09:00:00 | 1.257 | 1.253 | 1.257 | 1.253 | 981.4627 |
| 3288690 | 2026-04-03 09:30:00 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 1.248 | 1.248 | 1.248 | 1.248 | 687.9495 |
| 3289690 | 2026-04-03 10:30:00 | 1.249 | 1.248 | 1.249 | 1.248 | 331.8286 |
| 3290190 | 2026-04-03 11:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 185.9542 |
| 3290690 | 2026-04-03 11:30:00 | 1.259 | 1.259 | 1.259 | 1.259 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 1.257 | 1.257 | 1.257 | 1.257 | 454.2819 |
| 3291690 | 2026-04-03 12:30:00 | 1.265 | 1.254 | 1.257 | 1.254 | 78713.8654 |
| 3292190 | 2026-04-03 13:00:00 | 1.257 | 1.256 | 1.257 | 1.256 | 917.7333 |
| 3292690 | 2026-04-03 13:30:00 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 1.249 | 1.248 | 1.249 | 1.248 | 1262.6672 |
| 3293690 | 2026-04-03 14:30:00 | 1.254 | 1.252 | 1.254 | 1.252 | 42.4992 |
| 3294190 | 2026-04-03 15:00:00 | 1.254 | 1.253 | 1.254 | 1.254 | 1930.6258 |
| 3294690 | 2026-04-03 15:30:00 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 1.25 | 1.249 | 1.249 | 1.25 | 402.3264 |
| 3295690 | 2026-04-03 16:30:00 | 1.251 | 1.249 | 1.249 | 1.251 | 90.4085 |
| 3296190 | 2026-04-03 17:00:00 | 1.253 | 1.252 | 1.253 | 1.252 | 28.5655 |
| 3296690 | 2026-04-03 17:30:00 | 1.252 | 1.252 | 1.252 | 1.252 | 994.4943 |
| 3297190 | 2026-04-03 18:00:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 1.248 | 1.247 | 1.248 | 1.247 | 74.8948 |
| 3298190 | 2026-04-03 19:00:00 | 1.245 | 1.243 | 1.245 | 1.243 | 435.9071 |
| 3298690 | 2026-04-03 19:30:00 | 1.24 | 1.24 | 1.24 | 1.24 | 641.0358 |
| 3299190 | 2026-04-03 20:00:00 | 1.244 | 1.242 | 1.242 | 1.243 | 37.4878 |
| 3299690 | 2026-04-03 20:30:00 | 1.244 | 1.242 | 1.242 | 1.244 | 309.044 |
| 3300190 | 2026-04-03 21:00:00 | 1.241 | 1.241 | 1.241 | 1.241 | 614.5022 |
| 3300690 | 2026-04-03 21:30:00 | 1.244 | 1.244 | 1.244 | 1.244 | 39.6026 |
| 3301190 | 2026-04-03 22:00:00 | 1.241 | 1.241 | 1.241 | 1.241 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 1.239 | 1.238 | 1.238 | 1.239 | 466.3878 |
| 3302190 | 2026-04-03 23:00:00 | 1.236 | 1.236 | 1.236 | 1.236 | 1545.4823 |
| 3302690 | 2026-04-03 23:30:00 | 1.236 | 1.236 | 1.236 | 1.236 | 391.4837 |
| 3303190 | 2026-04-04 00:00:00 | 1.237 | 1.237 | 1.237 | 1.237 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 1.239 | 1.238 | 1.239 | 1.238 | 623.7727 |
| 3304190 | 2026-04-04 01:00:00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 1.238 | 1.237 | 1.238 | 1.238 | 321.1579 |
| 3305690 | 2026-04-04 02:30:00 | 1.239 | 1.239 | 1.239 | 1.239 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 1.237 | 1.237 | 1.237 | 1.237 | 18.786 |
| 3306690 | 2026-04-04 03:30:00 | 1.239 | 1.238 | 1.238 | 1.239 | 23.3179 |
| 3307190 | 2026-04-04 04:00:00 | 1.244 | 1.244 | 1.244 | 1.244 | 1214.5022 |
| 3307690 | 2026-04-04 04:30:00 | 1.244 | 1.244 | 1.244 | 1.244 | 6.436 |
| 3308190 | 2026-04-04 05:00:00 | 1.243 | 1.243 | 1.243 | 1.243 | 300.0 |
| 3308690 | 2026-04-04 05:30:00 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 1.243 | 1.242 | 1.242 | 1.242 | 347.6917 |
| 3309690 | 2026-04-04 06:30:00 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 1.244 | 1.243 | 1.244 | 1.243 | 18.6753 |
| 3310690 | 2026-04-04 07:30:00 | 1.247 | 1.246 | 1.246 | 1.247 | 533.0798 |
| 3311190 | 2026-04-04 08:00:00 | 1.247 | 1.246 | 1.246 | 1.247 | 22.6593 |
| 3311690 | 2026-04-04 08:30:00 | 1.247 | 1.247 | 1.247 | 1.247 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 1.245 | 1.243 | 1.243 | 1.245 | 91.5704 |
| 3312690 | 2026-04-04 09:30:00 | 1.244 | 1.244 | 1.244 | 1.244 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 1.24 | 1.239 | 1.239 | 1.24 | 23.9833 |
| 3314190 | 2026-04-04 11:00:00 | 1.245 | 1.244 | 1.245 | 1.245 | 373.1381 |
| 3314690 | 2026-04-04 11:30:00 | 1.247 | 1.247 | 1.247 | 1.247 | 283.8536 |
| 3315190 | 2026-04-04 12:00:00 | 1.255 | 1.253 | 1.255 | 1.253 | 21.6942 |
| 3315690 | 2026-04-04 12:30:00 | 1.259 | 1.256 | 1.256 | 1.259 | 82.0709 |
| 3316190 | 2026-04-04 13:00:00 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 1.257 | 1.257 | 1.257 | 1.257 | 119.5218 |
| 3317190 | 2026-04-04 14:00:00 | 1.249 | 1.248 | 1.249 | 1.248 | 872.0109 |
| 3317690 | 2026-04-04 14:30:00 | 1.249 | 1.247 | 1.248 | 1.247 | 1230.9658 |
| 3318190 | 2026-04-04 15:00:00 | 1.252 | 1.25 | 1.25 | 1.25 | 79.272 |
| 3318690 | 2026-04-04 15:30:00 | 1.252 | 1.25 | 1.251 | 1.252 | 61242.5749 |
| 3319190 | 2026-04-04 16:00:00 | 1.25 | 1.25 | 1.25 | 1.25 | 43.3862 |
| 3319690 | 2026-04-04 16:30:00 | 1.255 | 1.253 | 1.253 | 1.253 | 328.094 |
| 3320190 | 2026-04-04 17:00:00 | 1.25 | 1.247 | 1.25 | 1.248 | 297.6776 |
| 3320690 | 2026-04-04 17:30:00 | 1.263 | 1.263 | 1.263 | 1.263 | 100.4541 |
| 3321190 | 2026-04-04 18:00:00 | 1.263 | 1.261 | 1.262 | 1.263 | 341.2069 |
| 3321690 | 2026-04-04 18:30:00 | 1.259 | 1.257 | 1.259 | 1.257 | 342.8702 |
| 3322190 | 2026-04-04 19:00:00 | 1.257 | 1.255 | 1.257 | 1.257 | 1794.8677 |
| 3322690 | 2026-04-04 19:30:00 | 1.256 | 1.255 | 1.255 | 1.256 | 1151.7389 |
| 3323190 | 2026-04-04 20:00:00 | 1.256 | 1.255 | 1.255 | 1.255 | 338.2872 |
| 3323690 | 2026-04-04 20:30:00 | 1.253 | 1.252 | 1.252 | 1.252 | 1070.5117 |
| 3324190 | 2026-04-04 21:00:00 | 1.252 | 1.251 | 1.252 | 1.251 | 1913.7431 |
| 3324690 | 2026-04-04 21:30:00 | 1.253 | 1.251 | 1.251 | 1.251 | 7.3948 |
| 3325190 | 2026-04-04 22:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 1.252 | 1.252 | 1.252 | 1.252 | 274.6734 |
| 3326190 | 2026-04-04 23:00:00 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 1.253 | 1.252 | 1.252 | 1.252 | 4594.528 |
| 3327690 | 2026-04-05 00:30:00 | 1.252 | 1.25 | 1.25 | 1.25 | 2077.5171 |
| 3328190 | 2026-04-05 01:00:00 | 1.252 | 1.252 | 1.252 | 1.252 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 1.248 | 1.247 | 1.247 | 1.247 | 1042.6627 |
| 3329690 | 2026-04-05 02:30:00 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 1.248 | 1.247 | 1.247 | 1.248 | 281.25 |
| 3330690 | 2026-04-05 03:30:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 1.249 | 1.248 | 1.248 | 1.249 | 30.4486 |
| 3332190 | 2026-04-05 05:00:00 | 1.244 | 1.244 | 1.244 | 1.244 | 4554.15 |
| 3332690 | 2026-04-05 05:30:00 | 1.242 | 1.242 | 1.242 | 1.242 | 15.4934 |
| 3333190 | 2026-04-05 06:00:00 | 1.234 | 1.233 | 1.234 | 1.233 | 724.1914 |
| 3333690 | 2026-04-05 06:30:00 | 1.231 | 1.229 | 1.231 | 1.23 | 162.8995 |
| 3334190 | 2026-04-05 07:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 281.25 |
| 3334690 | 2026-04-05 07:30:00 | 1.228 | 1.227 | 1.227 | 1.227 | 282.2271 |
| 3335190 | 2026-04-05 08:00:00 | 1.226 | 1.225 | 1.226 | 1.225 | 2259.2121 |
| 3335690 | 2026-04-05 08:30:00 | 1.224 | 1.224 | 1.224 | 1.224 | 132.1313 |
| 3336190 | 2026-04-05 09:00:00 | 1.228 | 1.227 | 1.228 | 1.228 | 992.5209 |
| 3336690 | 2026-04-05 09:30:00 | 1.226 | 1.225 | 1.226 | 1.225 | 281.25 |
| 3337190 | 2026-04-05 10:00:00 | 1.227 | 1.227 | 1.227 | 1.227 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 1.226 | 1.226 | 1.226 | 1.226 | 271.25 |
| 3338190 | 2026-04-05 11:00:00 | 1.226 | 1.225 | 1.226 | 1.226 | 51.0578 |
| 3338690 | 2026-04-05 11:30:00 | 1.226 | 1.226 | 1.226 | 1.226 | 281.25 |
| 3339190 | 2026-04-05 12:00:00 | 1.227 | 1.226 | 1.226 | 1.226 | 717.9698 |
| 3339690 | 2026-04-05 12:30:00 | 1.228 | 1.226 | 1.228 | 1.226 | 95.344 |
| 3340190 | 2026-04-05 13:00:00 | 1.223 | 1.223 | 1.223 | 1.223 | 20.6413 |
| 3340690 | 2026-04-05 13:30:00 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 1.226 | 1.222 | 1.222 | 1.226 | 1249.6732 |
| 3341690 | 2026-04-05 14:30:00 | 1.227 | 1.225 | 1.227 | 1.226 | 309.0236 |
| 3342190 | 2026-04-05 15:00:00 | 1.223 | 1.223 | 1.223 | 1.223 | 614.5022 |
| 3342690 | 2026-04-05 15:30:00 | 1.241 | 1.234 | 1.237 | 1.234 | 6689.7205 |
| 3343190 | 2026-04-05 16:00:00 | 1.232 | 1.23 | 1.23 | 1.232 | 39.3806 |
| 3343690 | 2026-04-05 16:30:00 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 1.226 | 1.226 | 1.226 | 1.226 | 895.7522 |
| 3344690 | 2026-04-05 17:30:00 | 1.228 | 1.227 | 1.227 | 1.228 | 29.7694 |
| 3345190 | 2026-04-05 18:00:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 1.227 | 1.226 | 1.226 | 1.227 | 614.5022 |
| 3347690 | 2026-04-05 20:30:00 | 1.227 | 1.227 | 1.227 | 1.227 | 6.0631 |
| 3348190 | 2026-04-05 21:00:00 | 1.228 | 1.227 | 1.227 | 1.227 | 669.5022 |
| 3348690 | 2026-04-05 21:30:00 | 1.222 | 1.222 | 1.222 | 1.222 | 15.4174 |
| 3349190 | 2026-04-05 22:00:00 | 1.226 | 1.224 | 1.225 | 1.226 | 33.9537 |
| 3349690 | 2026-04-05 22:30:00 | 1.226 | 1.224 | 1.224 | 1.226 | 58.5502 |
| 3350190 | 2026-04-05 23:00:00 | 1.239 | 1.237 | 1.237 | 1.238 | 1991.3146 |
| 3350690 | 2026-04-05 23:30:00 | 1.244 | 1.241 | 1.241 | 1.244 | 78.9423 |
| 3351190 | 2026-04-06 00:00:00 | 1.253 | 1.243 | 1.243 | 1.253 | 3273.765 |
| 3351690 | 2026-04-06 00:30:00 | 1.254 | 1.251 | 1.251 | 1.254 | 1742.4571 |
| 3352190 | 2026-04-06 01:00:00 | 1.252 | 1.25 | 1.25 | 1.251 | 1269.7031 |
| 3352690 | 2026-04-06 01:30:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 1.251 | 1.249 | 1.249 | 1.251 | 693.126 |
| 3353690 | 2026-04-06 02:30:00 | 1.264 | 1.263 | 1.263 | 1.264 | 243.75 |
| 3354190 | 2026-04-06 03:00:00 | 1.262 | 1.262 | 1.262 | 1.262 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 1.261 | 1.261 | 1.261 | 1.261 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 1.26 | 1.258 | 1.258 | 1.26 | 3486.7952 |
| 3355690 | 2026-04-06 04:30:00 | 1.256 | 1.256 | 1.256 | 1.256 | 11.3567 |
| 3356190 | 2026-04-06 05:00:00 | 1.258 | 1.257 | 1.257 | 1.258 | 179.7333 |
| 3356690 | 2026-04-06 05:30:00 | 1.259 | 1.259 | 1.259 | 1.259 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 1.261 | 1.26 | 1.26 | 1.261 | 1.586 |
| 3357690 | 2026-04-06 06:30:00 | 1.266 | 1.265 | 1.265 | 1.266 | 625.2882 |
| 3358190 | 2026-04-06 07:00:00 | 1.268 | 1.267 | 1.267 | 1.267 | 711.1911 |
| 3358690 | 2026-04-06 07:30:00 | 1.27 | 1.268 | 1.269 | 1.269 | 527.6298 |
| 3359190 | 2026-04-06 08:00:00 | 1.271 | 1.27 | 1.271 | 1.271 | 60.5772 |
| 3359690 | 2026-04-06 08:30:00 | 1.273 | 1.272 | 1.273 | 1.272 | 214.1353 |
| 3360190 | 2026-04-06 09:00:00 | 1.27 | 1.268 | 1.269 | 1.27 | 79.5084 |
| 3360690 | 2026-04-06 09:30:00 | 1.281 | 1.281 | 1.281 | 1.281 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 1.292 | 1.291 | 1.291 | 1.291 | 3154.0218 |
| 3361690 | 2026-04-06 10:30:00 | 1.299 | 1.297 | 1.298 | 1.297 | 551.7392 |
| 3362190 | 2026-04-06 11:00:00 | 1.298 | 1.295 | 1.298 | 1.295 | 846.8934 |
| 3362690 | 2026-04-06 11:30:00 | 1.303 | 1.301 | 1.302 | 1.303 | 42.2786 |
| 3363190 | 2026-04-06 12:00:00 | 1.304 | 1.303 | 1.303 | 1.304 | 2784.1078 |
| 3363690 | 2026-04-06 12:30:00 | 1.308 | 1.306 | 1.307 | 1.306 | 1567.9772 |
| 3364190 | 2026-04-06 13:00:00 | 1.295 | 1.294 | 1.294 | 1.295 | 99.3565 |
| 3364690 | 2026-04-06 13:30:00 | 1.291 | 1.287 | 1.289 | 1.29 | 2518.6076 |
| 3365190 | 2026-04-06 14:00:00 | 1.292 | 1.286 | 1.287 | 1.286 | 49764.2119 |
| 3365690 | 2026-04-06 14:30:00 | 1.286 | 1.284 | 1.284 | 1.286 | 630.0664 |
| 3366190 | 2026-04-06 15:00:00 | 1.279 | 1.279 | 1.279 | 1.279 | 32.5768 |
| 3366690 | 2026-04-06 15:30:00 | 1.281 | 1.278 | 1.278 | 1.278 | 255.5426 |
| 3367190 | 2026-04-06 16:00:00 | 1.282 | 1.28 | 1.282 | 1.281 | 245.3852 |
| 3367690 | 2026-04-06 16:30:00 | 1.278 | 1.278 | 1.278 | 1.278 | 37.0979 |
| 3368190 | 2026-04-06 17:00:00 | 1.279 | 1.277 | 1.279 | 1.277 | 281.5502 |
| 3368690 | 2026-04-06 17:30:00 | 1.284 | 1.282 | 1.282 | 1.283 | 3517.7856 |
| 3369190 | 2026-04-06 18:00:00 | 1.278 | 1.277 | 1.278 | 1.277 | 1510.4876 |
| 3369690 | 2026-04-06 18:30:00 | 1.275 | 1.275 | 1.275 | 1.275 | 47.5726 |
| 3370190 | 2026-04-06 19:00:00 | 1.273 | 1.271 | 1.273 | 1.271 | 241.294 |
| 3370690 | 2026-04-06 19:30:00 | 1.27 | 1.269 | 1.27 | 1.27 | 76.5568 |
| 3371190 | 2026-04-06 20:00:00 | 1.269 | 1.269 | 1.269 | 1.269 | 243.75 |
| 3371690 | 2026-04-06 20:30:00 | 1.272 | 1.272 | 1.272 | 1.272 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 1.271 | 1.27 | 1.271 | 1.27 | 1533.039 |
| 3372690 | 2026-04-06 21:30:00 | 1.265 | 1.265 | 1.265 | 1.265 | 533.4887 |
| 3373190 | 2026-04-06 22:00:00 | 1.261 | 1.258 | 1.26 | 1.259 | 601.173 |
| 3373690 | 2026-04-06 22:30:00 | 1.257 | 1.256 | 1.257 | 1.256 | 273.2986 |
| 3374190 | 2026-04-06 23:00:00 | 1.244 | 1.236 | 1.244 | 1.237 | 12706.9071 |
| 3374690 | 2026-04-06 23:30:00 | 1.238 | 1.236 | 1.238 | 1.236 | 1393.5018 |
| 3375190 | 2026-04-07 00:00:00 | 1.243 | 1.24 | 1.241 | 1.243 | 1184.6053 |
| 3375690 | 2026-04-07 00:30:00 | 1.242 | 1.239 | 1.239 | 1.242 | 300.0 |
| 3376190 | 2026-04-07 01:00:00 | 1.243 | 1.241 | 1.243 | 1.242 | 1114.4664 |
| 3376690 | 2026-04-07 01:30:00 | 1.241 | 1.239 | 1.241 | 1.239 | 37.1266 |
| 3377190 | 2026-04-07 02:00:00 | 1.235 | 1.234 | 1.235 | 1.234 | 38.4349 |
| 3377690 | 2026-04-07 02:30:00 | 1.241 | 1.239 | 1.239 | 1.241 | 6.2515 |
| 3378190 | 2026-04-07 03:00:00 | 1.241 | 1.241 | 1.241 | 1.241 | 36.9432 |
| 3378690 | 2026-04-07 03:30:00 | 1.241 | 1.241 | 1.241 | 1.241 | 22.2819 |
| 3379190 | 2026-04-07 04:00:00 | 1.242 | 1.241 | 1.242 | 1.241 | 450.5743 |
| 3379690 | 2026-04-07 04:30:00 | 1.236 | 1.236 | 1.236 | 1.236 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 1.241 | 1.239 | 1.241 | 1.239 | 436.6963 |
| 3380690 | 2026-04-07 05:30:00 | 1.233 | 1.233 | 1.233 | 1.233 | 300.0 |
| 3381190 | 2026-04-07 06:00:00 | 1.233 | 1.232 | 1.232 | 1.233 | 300.0 |
| 3381690 | 2026-04-07 06:30:00 | 1.228 | 1.228 | 1.228 | 1.228 | 636.762 |
| 3382190 | 2026-04-07 07:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 505.6641 |
| 3382690 | 2026-04-07 07:30:00 | 1.238 | 1.236 | 1.236 | 1.238 | 1104.9622 |
| 3383190 | 2026-04-07 08:00:00 | 1.238 | 1.234 | 1.236 | 1.238 | 415.6282 |
| 3383690 | 2026-04-07 08:30:00 | 1.234 | 1.233 | 1.233 | 1.234 | 16.3141 |
| 3384190 | 2026-04-07 09:00:00 | 1.236 | 1.236 | 1.236 | 1.236 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 1.238 | 1.238 | 1.238 | 1.238 | 205.0302 |
| 3385190 | 2026-04-07 10:00:00 | 1.238 | 1.238 | 1.238 | 1.238 | 15.2407 |
| 3385690 | 2026-04-07 10:30:00 | 1.234 | 1.233 | 1.233 | 1.234 | 53.4061 |
| 3386190 | 2026-04-07 11:00:00 | 1.234 | 1.234 | 1.234 | 1.234 | 1117.4503 |
| 3386690 | 2026-04-07 11:30:00 | 1.233 | 1.232 | 1.233 | 1.232 | 20.0 |
| 3387190 | 2026-04-07 12:00:00 | 1.234 | 1.233 | 1.234 | 1.233 | 850.73 |
| 3387690 | 2026-04-07 12:30:00 | 1.228 | 1.228 | 1.228 | 1.228 | 300.0 |
| 3388190 | 2026-04-07 13:00:00 | 1.232 | 1.229 | 1.232 | 1.23 | 333.7609 |
| 3388690 | 2026-04-07 13:30:00 | 1.225 | 1.224 | 1.225 | 1.224 | 3903.8601 |
| 3389190 | 2026-04-07 14:00:00 | 1.219 | 1.219 | 1.219 | 1.219 | 3130.7982 |
| 3389690 | 2026-04-07 14:30:00 | 1.219 | 1.217 | 1.217 | 1.218 | 781.3001 |
| 3390190 | 2026-04-07 15:00:00 | 1.219 | 1.218 | 1.219 | 1.218 | 20.5423 |
| 3390690 | 2026-04-07 15:30:00 | 1.224 | 1.224 | 1.224 | 1.224 | 536.1329 |
| 3391190 | 2026-04-07 16:00:00 | 1.22 | 1.22 | 1.22 | 1.22 | 300.0 |
| 3391690 | 2026-04-07 16:30:00 | 1.22 | 1.219 | 1.219 | 1.22 | 614.5022 |
| 3392190 | 2026-04-07 17:00:00 | 1.219 | 1.219 | 1.219 | 1.219 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 1.218 | 1.218 | 1.218 | 1.218 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 1.225 | 1.223 | 1.223 | 1.225 | 636.5526 |
| 3393690 | 2026-04-07 18:30:00 | 1.227 | 1.227 | 1.227 | 1.227 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 1.222 | 1.22 | 1.22 | 1.22 | 479.4034 |
| 3394690 | 2026-04-07 19:30:00 | 1.229 | 1.228 | 1.229 | 1.228 | 300.0 |
| 3395190 | 2026-04-07 20:00:00 | 1.237 | 1.234 | 1.235 | 1.237 | 1562.3336 |
| 3395690 | 2026-04-07 20:30:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 1.234 | 1.232 | 1.234 | 1.232 | 2898.1897 |
| 3396690 | 2026-04-07 21:30:00 | 1.252 | 1.247 | 1.247 | 1.251 | 555.3985 |
| 3397190 | 2026-04-07 22:00:00 | 1.28 | 1.273 | 1.273 | 1.279 | 1402.8229 |
| 3397690 | 2026-04-07 22:30:00 | 1.289 | 1.283 | 1.289 | 1.283 | 968.0209 |
| 3398190 | 2026-04-07 23:00:00 | 1.329 | 1.309 | 1.319 | 1.311 | 14158.9348 |
| 3398690 | 2026-04-07 23:30:00 | 1.321 | 1.319 | 1.321 | 1.319 | 1999.9566 |
| 3399190 | 2026-04-08 00:00:00 | 1.318 | 1.314 | 1.314 | 1.318 | 8177.8199 |
| 3399690 | 2026-04-08 00:30:00 | 1.306 | 1.302 | 1.306 | 1.302 | 1156.3705 |
| 3400190 | 2026-04-08 01:00:00 | 1.299 | 1.298 | 1.299 | 1.299 | 3374.0 |
| 3400690 | 2026-04-08 01:30:00 | 1.305 | 1.305 | 1.305 | 1.305 | 428.4095 |
| 3401190 | 2026-04-08 02:00:00 | 1.314 | 1.311 | 1.311 | 1.314 | 6711.8229 |
| 3401690 | 2026-04-08 02:30:00 | 1.314 | 1.31 | 1.314 | 1.31 | 4060.1078 |
| 3402190 | 2026-04-08 03:00:00 | 1.313 | 1.31 | 1.31 | 1.313 | 600.0 |
| 3402690 | 2026-04-08 03:30:00 | 1.313 | 1.312 | 1.313 | 1.312 | 897.1711 |
| 3403190 | 2026-04-08 04:00:00 | 1.307 | 1.307 | 1.307 | 1.307 | 22.0284 |
| 3403690 | 2026-04-08 04:30:00 | 1.319 | 1.317 | 1.319 | 1.317 | 4640.2366 |
| 3404190 | 2026-04-08 05:00:00 | 1.315 | 1.314 | 1.314 | 1.314 | 106.4699 |
| 3404690 | 2026-04-08 05:30:00 | 1.326 | 1.325 | 1.325 | 1.326 | 412.2565 |
| 3405190 | 2026-04-08 06:00:00 | 1.328 | 1.326 | 1.326 | 1.328 | 1237.1637 |
| 3405690 | 2026-04-08 06:30:00 | 1.335 | 1.33 | 1.334 | 1.33 | 49.0559 |
| 3406190 | 2026-04-08 07:00:00 | 1.324 | 1.322 | 1.324 | 1.324 | 13564.3235 |
| 3406690 | 2026-04-08 07:30:00 | 1.327 | 1.322 | 1.327 | 1.323 | 752.3751 |
| 3407190 | 2026-04-08 08:00:00 | 1.327 | 1.324 | 1.327 | 1.324 | 2151.8236 |
| 3407690 | 2026-04-08 08:30:00 | 1.325 | 1.324 | 1.325 | 1.324 | 807.9591 |
| 3408190 | 2026-04-08 09:00:00 | 1.321 | 1.32 | 1.32 | 1.321 | 380.2429 |
| 3408690 | 2026-04-08 09:30:00 | 1.325 | 1.325 | 1.325 | 1.325 | 1.3338 |
| 3409190 | 2026-04-08 10:00:00 | 1.33 | 1.326 | 1.33 | 1.329 | 137.6785 |
| 3409690 | 2026-04-08 10:30:00 | 1.327 | 1.324 | 1.327 | 1.324 | 20092.2444 |
| 3410190 | 2026-04-08 11:00:00 | 1.314 | 1.31 | 1.313 | 1.31 | 13210.679 |
| 3410690 | 2026-04-08 11:30:00 | 1.312 | 1.31 | 1.312 | 1.31 | 84.4518 |
| 3411190 | 2026-04-08 12:00:00 | 1.308 | 1.307 | 1.308 | 1.308 | 517.1923 |
| 3411690 | 2026-04-08 12:30:00 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 1.306 | 1.304 | 1.306 | 1.304 | 181.3916 |
| 3412690 | 2026-04-08 13:30:00 | 1.315 | 1.309 | 1.309 | 1.311 | 1851.8146 |
| 3413190 | 2026-04-08 14:00:00 | 1.31 | 1.307 | 1.308 | 1.307 | 1347.5688 |
| 3413690 | 2026-04-08 14:30:00 | 1.298 | 1.29 | 1.294 | 1.291 | 4773.0926 |
| 3414190 | 2026-04-08 15:00:00 | 1.285 | 1.282 | 1.285 | 1.282 | 2290.0184 |
| 3414690 | 2026-04-08 15:30:00 | 1.286 | 1.286 | 1.286 | 1.286 | 130.7635 |
| 3415190 | 2026-04-08 16:00:00 | 1.291 | 1.291 | 1.291 | 1.291 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 1.287 | 1.285 | 1.287 | 1.285 | 862.4196 |
| 3416190 | 2026-04-08 17:00:00 | 1.294 | 1.292 | 1.292 | 1.294 | 1392.2551 |
| 3416690 | 2026-04-08 17:30:00 | 1.289 | 1.289 | 1.289 | 1.289 | 309.3201 |
| 3417190 | 2026-04-08 18:00:00 | 1.291 | 1.29 | 1.291 | 1.29 | 315.3068 |
| 3417690 | 2026-04-08 18:30:00 | 1.284 | 1.283 | 1.283 | 1.284 | 74.6691 |
| 3418190 | 2026-04-08 19:00:00 | 1.275 | 1.273 | 1.275 | 1.273 | 656.8868 |
| 3418690 | 2026-04-08 19:30:00 | 1.274 | 1.274 | 1.274 | 1.274 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 1.284 | 1.28 | 1.28 | 1.283 | 1822.2693 |
| 3419690 | 2026-04-08 20:30:00 | 1.28 | 1.278 | 1.28 | 1.28 | 337.0715 |
| 3420190 | 2026-04-08 21:00:00 | 1.279 | 1.277 | 1.279 | 1.277 | 307.6556 |
| 3420690 | 2026-04-08 21:30:00 | 1.287 | 1.286 | 1.287 | 1.287 | 25.1439 |
| 3421190 | 2026-04-08 22:00:00 | 1.286 | 1.282 | 1.286 | 1.282 | 24.5075 |
| 3421690 | 2026-04-08 22:30:00 | 1.278 | 1.278 | 1.278 | 1.278 | 300.0 |
| 3422190 | 2026-04-08 23:00:00 | 1.278 | 1.271 | 1.278 | 1.273 | 5340.4549 |
| 3422690 | 2026-04-08 23:30:00 | 1.27 | 1.266 | 1.27 | 1.268 | 1908.958 |
| 3423190 | 2026-04-09 00:00:00 | 1.268 | 1.267 | 1.268 | 1.267 | 606.5038 |
| 3423690 | 2026-04-09 00:30:00 | 1.262 | 1.26 | 1.26 | 1.261 | 486.2435 |
| 3424190 | 2026-04-09 01:00:00 | 1.262 | 1.261 | 1.261 | 1.262 | 599.8271 |
| 3424690 | 2026-04-09 01:30:00 | 1.254 | 1.251 | 1.253 | 1.254 | 415.1645 |
| 3425190 | 2026-04-09 02:00:00 | 1.255 | 1.255 | 1.255 | 1.255 | 25.1392 |
| 3425690 | 2026-04-09 02:30:00 | 1.257 | 1.256 | 1.256 | 1.257 | 263.086 |
| 3426190 | 2026-04-09 03:00:00 | 1.257 | 1.255 | 1.257 | 1.255 | 1539.8406 |
| 3426690 | 2026-04-09 03:30:00 | 1.254 | 1.253 | 1.253 | 1.254 | 301.5948 |
| 3427190 | 2026-04-09 04:00:00 | 1.254 | 1.253 | 1.254 | 1.253 | 20.1675 |
| 3427690 | 2026-04-09 04:30:00 | 1.253 | 1.252 | 1.253 | 1.252 | 304.0044 |
| 3428190 | 2026-04-09 05:00:00 | 1.252 | 1.25 | 1.25 | 1.252 | 600.0 |
| 3428690 | 2026-04-09 05:30:00 | 1.255 | 1.254 | 1.254 | 1.255 | 21.9816 |
| 3429190 | 2026-04-09 06:00:00 | 1.252 | 1.252 | 1.252 | 1.252 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 1.251 | 1.25 | 1.25 | 1.251 | 253.7855 |
| 3430190 | 2026-04-09 07:00:00 | 1.258 | 1.256 | 1.256 | 1.258 | 17.7776 |
| 3430690 | 2026-04-09 07:30:00 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 1.257 | 1.255 | 1.257 | 1.255 | 260.7957 |
| 3431690 | 2026-04-09 08:30:00 | 1.254 | 1.252 | 1.252 | 1.254 | 2143.5523 |
| 3432190 | 2026-04-09 09:00:00 | 1.252 | 1.246 | 1.252 | 1.246 | 1426.0056 |
| 3432690 | 2026-04-09 09:30:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 1.255 | 1.253 | 1.255 | 1.253 | 2.2239 |
| 3433690 | 2026-04-09 10:30:00 | 1.254 | 1.253 | 1.253 | 1.253 | 1041.5631 |
| 3434190 | 2026-04-09 11:00:00 | 1.256 | 1.255 | 1.256 | 1.255 | 337.7378 |
| 3434690 | 2026-04-09 11:30:00 | 1.252 | 1.25 | 1.251 | 1.252 | 1901.3964 |
| 3435190 | 2026-04-09 12:00:00 | 1.248 | 1.248 | 1.248 | 1.248 | 650.6839 |
| 3435690 | 2026-04-09 12:30:00 | 1.246 | 1.244 | 1.244 | 1.246 | 4.5906 |
| 3436190 | 2026-04-09 13:00:00 | 1.25 | 1.249 | 1.249 | 1.25 | 17.8777 |
| 3436690 | 2026-04-09 13:30:00 | 1.246 | 1.244 | 1.244 | 1.246 | 1709.2457 |
| 3436691 | 2026-03-30 04:30:00 | 1.276 | 1.274 | 1.274 | 1.276 | 48.3197 |
| 3436692 | 2026-03-30 05:00:00 | 1.274 | 1.272 | 1.272 | 1.274 | 841.0239 |
| 3436693 | 2026-03-30 05:30:00 | 1.269 | 1.269 | 1.269 | 1.269 | 2135.3495 |
| 3436694 | 2026-03-30 06:00:00 | 1.264 | 1.263 | 1.264 | 1.264 | 1166.9598 |
| 3436695 | 2026-03-30 06:30:00 | 1.265 | 1.265 | 1.265 | 1.265 | 25.1846 |
| 3436696 | 2026-03-30 07:00:00 | 1.269 | 1.268 | 1.268 | 1.269 | 122.2353 |
| 3436697 | 2026-03-30 07:30:00 | 1.271 | 1.269 | 1.269 | 1.27 | 124.3599 |
| 3436698 | 2026-03-30 08:00:00 | 1.279 | 1.277 | 1.279 | 1.278 | 2328.6714 |
| 3436699 | 2026-03-30 08:30:00 | 1.283 | 1.28 | 1.28 | 1.283 | 124.9451 |
| 3436700 | 2026-03-30 09:00:00 | 1.279 | 1.278 | 1.279 | 1.278 | 436.0174 |
| 3436701 | 2026-03-30 09:30:00 | 1.271 | 1.268 | 1.271 | 1.268 | 770.6114999999999 |
| 3436702 | 2026-03-30 10:00:00 | 1.268 | 1.268 | 1.268 | 1.268 | 42.9676 |
| 3436703 | 2026-03-30 10:30:00 | 1.269 | 1.269 | 1.269 | 1.269 | 94.5007 |
| 3436704 | 2026-03-30 11:00:00 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 1.278 | 1.277 | 1.277 | 1.277 | 201.9651 |
| 3436706 | 2026-03-30 12:00:00 | 1.282 | 1.28 | 1.28 | 1.282 | 21.8251 |
| 3436707 | 2026-03-30 12:30:00 | 1.279 | 1.278 | 1.278 | 1.278 | 114.9 |
| 3436708 | 2026-03-30 13:00:00 | 1.277 | 1.276 | 1.276 | 1.276 | 94.318 |
| 3436709 | 2026-03-30 13:30:00 | 1.277 | 1.275 | 1.277 | 1.276 | 247.4976 |
| 3436710 | 2026-03-30 14:00:00 | 1.268 | 1.265 | 1.265 | 1.268 | 1497.0043 |
| 3436711 | 2026-03-30 14:30:00 | 1.264 | 1.262 | 1.262 | 1.264 | 33.0799 |
| 3436712 | 2026-03-30 15:00:00 | 1.272 | 1.269 | 1.272 | 1.269 | 3331.3824 |
| 3436713 | 2026-03-30 15:30:00 | 1.265 | 1.263 | 1.264 | 1.265 | 803.5589 |
| 3436714 | 2026-03-30 16:00:00 | 1.265 | 1.263 | 1.264 | 1.263 | 885.8224 |
| 3436715 | 2026-03-30 16:30:00 | 1.265 | 1.264 | 1.265 | 1.265 | 2803.5499 |
| 3436716 | 2026-03-30 17:00:00 | 1.262 | 1.262 | 1.262 | 1.262 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 1.254 | 1.246 | 1.251 | 1.252 | 10680.5638 |
| 3436718 | 2026-03-30 18:00:00 | 1.251 | 1.244 | 1.25 | 1.247 | 21120.1847 |
| 3436719 | 2026-03-30 18:30:00 | 1.248 | 1.246 | 1.247 | 1.248 | 1264.4296 |
| 3436720 | 2026-03-30 19:00:00 | 1.247 | 1.233 | 1.247 | 1.235 | 16841.5459 |
| 3436721 | 2026-03-30 19:30:00 | 1.236 | 1.234 | 1.235 | 1.236 | 738.029 |
| 3436722 | 2026-03-30 20:00:00 | 1.241 | 1.24 | 1.241 | 1.241 | 1165.744 |
| 3436723 | 2026-03-30 20:30:00 | 1.239 | 1.238 | 1.239 | 1.238 | 684.91 |
| 3436724 | 2026-03-30 21:00:00 | 1.235 | 1.234 | 1.234 | 1.235 | 35.26 |
| 3436725 | 2026-03-30 21:30:00 | 1.242 | 1.242 | 1.242 | 1.242 | 0.0 |
| 3436726 | 2026-03-30 22:00:00 | 1.25 | 1.249 | 1.25 | 1.249 | 21.06 |
| 3436727 | 2026-03-30 22:30:00 | 1.247 | 1.245 | 1.246 | 1.245 | 488.0451 |
| 3436728 | 2026-03-30 23:00:00 | 1.247 | 1.244 | 1.247 | 1.244 | 1791.1961 |
| 3436729 | 2026-03-30 23:30:00 | 1.244 | 1.242 | 1.244 | 1.242 | 619.948 |
| 3436730 | 2026-03-31 00:00:00 | 1.244 | 1.239 | 1.244 | 1.239 | 159.2469 |
| 3436731 | 2026-03-31 00:30:00 | 1.241 | 1.241 | 1.241 | 1.241 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 1.246 | 1.242 | 1.244 | 1.244 | 4389.867 |
| 3436733 | 2026-03-31 01:30:00 | 1.26 | 1.251 | 1.251 | 1.26 | 10351.2237 |
| 3436734 | 2026-03-31 02:00:00 | 1.259 | 1.256 | 1.259 | 1.257 | 1472.1799 |
| 3436735 | 2026-03-31 02:30:00 | 1.263 | 1.263 | 1.263 | 1.263 | 957.7168 |
| 3436736 | 2026-03-31 03:00:00 | 1.259 | 1.258 | 1.259 | 1.258 | 325.9672 |
| 3436737 | 2026-03-31 03:30:00 | 1.258 | 1.257 | 1.257 | 1.257 | 28311.1902 |
| 3436738 | 2026-03-31 04:00:00 | 1.257 | 1.256 | 1.256 | 1.256 | 14240.2395 |
| 3436739 | 2026-03-31 04:30:00 | 1.25 | 1.249 | 1.25 | 1.25 | 746.9723 |
| 3436740 | 2026-03-31 05:00:00 | 1.249 | 1.245 | 1.248 | 1.246 | 2151.6484 |
| 3436741 | 2026-03-31 05:30:00 | 1.253 | 1.249 | 1.253 | 1.249 | 1285.9784 |
| 3436742 | 2026-03-31 06:00:00 | 1.249 | 1.246 | 1.248 | 1.246 | 1069.9261 |
| 3436743 | 2026-03-31 06:30:00 | 1.244 | 1.243 | 1.243 | 1.244 | 136.9436 |
| 3436744 | 2026-03-31 07:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 921.1222 |
| 3436745 | 2026-03-31 07:30:00 | 1.254 | 1.254 | 1.254 | 1.254 | 6175.4465 |
| 3436746 | 2026-03-31 08:00:00 | 1.258 | 1.256 | 1.257 | 1.257 | 141.6284 |
| 3436747 | 2026-03-31 08:30:00 | 1.256 | 1.255 | 1.256 | 1.255 | 37.2289 |
| 3436748 | 2026-03-31 09:00:00 | 1.244 | 1.243 | 1.243 | 1.243 | 3401.5398 |
| 3436749 | 2026-03-31 09:30:00 | 1.241 | 1.239 | 1.241 | 1.239 | 324.6057 |
| 3436750 | 2026-03-31 10:00:00 | 1.235 | 1.233 | 1.234 | 1.235 | 5918.7806 |
| 3436751 | 2026-03-31 10:30:00 | 1.236 | 1.235 | 1.236 | 1.235 | 2.008 |
| 3436752 | 2026-03-31 11:00:00 | 1.23 | 1.23 | 1.23 | 1.23 | 561.6003 |
| 3436753 | 2026-03-31 11:30:00 | 1.243 | 1.241 | 1.242 | 1.241 | 4650.0257 |
| 3436754 | 2026-03-31 12:00:00 | 1.24 | 1.239 | 1.24 | 1.239 | 1975.7847 |
| 3436755 | 2026-03-31 12:30:00 | 1.244 | 1.242 | 1.242 | 1.242 | 1495.4474 |
| 3436756 | 2026-03-31 13:00:00 | 1.244 | 1.243 | 1.244 | 1.243 | 352.579 |
| 3436757 | 2026-03-31 13:30:00 | 1.261 | 1.258 | 1.258 | 1.26 | 833.942 |
| 3436758 | 2026-03-31 14:00:00 | 1.276 | 1.266 | 1.266 | 1.273 | 2557.3578 |
| 3436759 | 2026-03-31 14:30:00 | 1.274 | 1.272 | 1.273 | 1.272 | 3943.0992 |
| 3436760 | 2026-03-31 15:00:00 | 1.259 | 1.257 | 1.257 | 1.259 | 67.2364 |
| 3436761 | 2026-03-31 15:30:00 | 1.257 | 1.256 | 1.256 | 1.257 | 320.0263 |
| 3436762 | 2026-03-31 16:00:00 | 1.256 | 1.254 | 1.254 | 1.256 | 543.3341 |
| 3436763 | 2026-03-31 16:30:00 | 1.26 | 1.259 | 1.26 | 1.26 | 1906.8709 |
| 3436764 | 2026-03-31 17:00:00 | 1.266 | 1.264 | 1.264 | 1.266 | 7.9051 |
| 3436765 | 2026-03-31 17:30:00 | 1.269 | 1.269 | 1.269 | 1.269 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 1.259 | 1.259 | 1.259 | 1.259 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 1.263 | 1.262 | 1.262 | 1.262 | 1.8993 |
| 3436768 | 2026-03-31 19:00:00 | 1.27 | 1.263 | 1.263 | 1.27 | 3993.9431 |
| 3436769 | 2026-03-31 19:30:00 | 1.266 | 1.264 | 1.266 | 1.264 | 20.002 |
| 3436770 | 2026-03-31 20:00:00 | 1.271 | 1.27 | 1.27 | 1.271 | 448.7044 |
| 3436771 | 2026-03-31 20:30:00 | 1.264 | 1.262 | 1.262 | 1.263 | 597.3485 |
| 3436772 | 2026-03-31 21:00:00 | 1.267 | 1.262 | 1.267 | 1.262 | 707.3206 |
| 3436773 | 2026-03-31 21:30:00 | 1.263 | 1.262 | 1.262 | 1.263 | 21.724 |
| 3436774 | 2026-03-31 22:00:00 | 1.264 | 1.262 | 1.264 | 1.262 | 117.6098 |
| 3436775 | 2026-03-31 22:30:00 | 1.26 | 1.255 | 1.26 | 1.255 | 643.3297 |
| 3436776 | 2026-03-31 23:00:00 | 1.256 | 1.254 | 1.255 | 1.254 | 221.7715 |
| 3436777 | 2026-03-31 23:30:00 | 1.254 | 1.254 | 1.254 | 1.254 | 382.2273 |
| 3436778 | 2026-04-01 00:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 925.5266 |
| 3436779 | 2026-04-01 00:30:00 | 1.258 | 1.253 | 1.258 | 1.253 | 1973.5668 |
| 3436780 | 2026-04-01 01:00:00 | 1.258 | 1.256 | 1.256 | 1.257 | 17.0722 |
| 3436781 | 2026-04-01 01:30:00 | 1.258 | 1.258 | 1.258 | 1.258 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 1.0306 |
| 3436783 | 2026-04-01 02:30:00 | 1.25 | 1.25 | 1.25 | 1.25 | 277.7344 |
| 3436784 | 2026-04-01 03:00:00 | 1.254 | 1.253 | 1.253 | 1.254 | 95.3317 |
| 3436785 | 2026-04-01 03:30:00 | 1.26 | 1.258 | 1.258 | 1.26 | 7.1485 |
| 3436786 | 2026-04-01 04:00:00 | 1.263 | 1.261 | 1.261 | 1.262 | 321.7014 |
| 3436787 | 2026-04-01 04:30:00 | 1.264 | 1.263 | 1.263 | 1.264 | 745.5711 |
| 3436788 | 2026-04-01 05:00:00 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 1.28 | 1.276 | 1.276 | 1.28 | 1202.1053 |
| 3436790 | 2026-04-01 06:00:00 | 1.282 | 1.281 | 1.282 | 1.281 | 26.8059 |
| 3436791 | 2026-04-01 06:30:00 | 1.298 | 1.295 | 1.295 | 1.296 | 158.1589 |
| 3436792 | 2026-04-01 07:00:00 | 1.301 | 1.3 | 1.3 | 1.301 | 318.6071 |
| 3436793 | 2026-04-01 07:30:00 | 1.293 | 1.289 | 1.289 | 1.293 | 825.6902999999999 |
| 3436794 | 2026-04-01 08:00:00 | 1.291 | 1.287 | 1.287 | 1.29 | 734.7020999999999 |
| 3436795 | 2026-04-01 08:30:00 | 1.284 | 1.283 | 1.283 | 1.284 | 174.6094 |
| 3436796 | 2026-04-01 09:00:00 | 1.28 | 1.28 | 1.28 | 1.28 | 3.5289 |
| 3436797 | 2026-04-01 09:30:00 | 1.279 | 1.277 | 1.278 | 1.279 | 343.3533 |
| 3436798 | 2026-04-01 10:00:00 | 1.283 | 1.281 | 1.282 | 1.281 | 1284.947 |
| 3436799 | 2026-04-01 10:30:00 | 1.28 | 1.279 | 1.279 | 1.279 | 287.3568 |
| 3436800 | 2026-04-01 11:00:00 | 1.28 | 1.279 | 1.279 | 1.279 | 314.238 |
| 3436801 | 2026-04-01 11:30:00 | 1.271 | 1.27 | 1.271 | 1.27 | 622.2001 |
| 3436802 | 2026-04-01 12:00:00 | 1.277 | 1.275 | 1.275 | 1.277 | 151.3493 |
| 3436803 | 2026-04-01 12:30:00 | 1.279 | 1.277 | 1.277 | 1.279 | 466.7703 |
| 3436804 | 2026-04-01 13:00:00 | 1.28 | 1.278 | 1.28 | 1.278 | 93.8006 |
| 3436805 | 2026-04-01 13:30:00 | 1.282 | 1.276 | 1.282 | 1.276 | 844.2831 |
| 3436806 | 2026-04-01 14:00:00 | 1.272 | 1.271 | 1.272 | 1.272 | 889.7233999999999 |
| 3436807 | 2026-04-01 14:30:00 | 1.273 | 1.271 | 1.272 | 1.271 | 156.4357 |
| 3436808 | 2026-04-01 15:00:00 | 1.273 | 1.273 | 1.273 | 1.273 | 38.6982 |
| 3436809 | 2026-04-01 15:30:00 | 1.267 | 1.266 | 1.266 | 1.266 | 374.6589 |
| 3436810 | 2026-04-01 16:00:00 | 1.275 | 1.273 | 1.275 | 1.273 | 1340.0894 |
| 3436811 | 2026-04-01 16:30:00 | 1.279 | 1.277 | 1.277 | 1.279 | 2.376 |
| 3436812 | 2026-04-01 17:00:00 | 1.277 | 1.277 | 1.277 | 1.277 | 337.9307 |
| 3436813 | 2026-04-01 17:30:00 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 1.271 | 1.27 | 1.271 | 1.27 | 42.2319 |
| 3436815 | 2026-04-01 18:30:00 | 1.267 | 1.266 | 1.267 | 1.266 | 4.3601 |
| 3436816 | 2026-04-01 19:00:00 | 1.26 | 1.258 | 1.26 | 1.259 | 31.9181 |
| 3436817 | 2026-04-01 19:30:00 | 1.267 | 1.264 | 1.264 | 1.265 | 952.4691 |
| 3436818 | 2026-04-01 20:00:00 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 1.26 | 1.258 | 1.26 | 1.258 | 641.5615 |
| 3436820 | 2026-04-01 21:00:00 | 1.261 | 1.261 | 1.261 | 1.261 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 1.269 | 1.268 | 1.269 | 1.268 | 172.6886 |
| 3436822 | 2026-04-01 22:00:00 | 1.266 | 1.264 | 1.264 | 1.264 | 739.7188 |
| 3436823 | 2026-04-01 22:30:00 | 1.257 | 1.257 | 1.257 | 1.257 | 23.8663 |
| 3436824 | 2026-04-01 23:00:00 | 1.255 | 1.254 | 1.255 | 1.254 | 36.2727 |
| 3436825 | 2026-04-01 23:30:00 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 1.257 | 1.257 | 1.257 | 1.257 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 1.26 | 1.259 | 1.259 | 1.26 | 148.365 |
| 3436828 | 2026-04-02 01:00:00 | 1.266 | 1.263 | 1.265 | 1.263 | 561.1813 |
| 3436829 | 2026-04-02 01:30:00 | 1.247 | 1.237 | 1.247 | 1.238 | 935.1572 |
| 3436830 | 2026-04-02 02:00:00 | 1.239 | 1.235 | 1.239 | 1.235 | 641.9824 |
| 3436831 | 2026-04-02 02:30:00 | 1.222 | 1.222 | 1.222 | 1.222 | 26.1865 |
| 3436832 | 2026-04-02 03:00:00 | 1.228 | 1.226 | 1.228 | 1.226 | 528.8609 |
| 3436833 | 2026-04-02 03:30:00 | 1.229 | 1.228 | 1.229 | 1.228 | 1.6286 |
| 3436834 | 2026-04-02 04:00:00 | 1.218 | 1.215 | 1.218 | 1.216 | 125.9504 |
| 3436835 | 2026-04-02 04:30:00 | 1.221 | 1.221 | 1.221 | 1.221 | 97.41220000000001 |
| 3436836 | 2026-04-02 05:00:00 | 1.218 | 1.218 | 1.218 | 1.218 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 1.216 | 1.214 | 1.214 | 1.216 | 270.7236 |
| 3436838 | 2026-04-02 06:00:00 | 1.22 | 1.218 | 1.218 | 1.22 | 1.6393 |
| 3436839 | 2026-04-02 06:30:00 | 1.221 | 1.218 | 1.221 | 1.218 | 693.7173 |
| 3436840 | 2026-04-02 07:00:00 | 1.222 | 1.221 | 1.222 | 1.221 | 34.2523 |
| 3436841 | 2026-04-02 07:30:00 | 1.223 | 1.222 | 1.223 | 1.222 | 1338.6236 |
| 3436842 | 2026-04-02 08:00:00 | 1.226 | 1.224 | 1.226 | 1.224 | 33.714 |
| 3436843 | 2026-04-02 08:30:00 | 1.223 | 1.223 | 1.223 | 1.223 | 877.0022 |
| 3436844 | 2026-04-02 09:00:00 | 1.216 | 1.215 | 1.215 | 1.216 | 33825.4839 |
| 3436845 | 2026-04-02 09:30:00 | 1.215 | 1.214 | 1.215 | 1.214 | 262.5 |
| 3436846 | 2026-04-02 10:00:00 | 1.219 | 1.217 | 1.218 | 1.218 | 1717.7176 |
| 3436847 | 2026-04-02 10:30:00 | 1.217 | 1.216 | 1.217 | 1.216 | 616.1053 |
| 3436848 | 2026-04-02 11:00:00 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 1.215 | 1.214 | 1.214 | 1.215 | 525.0 |
| 3436850 | 2026-04-02 12:00:00 | 1.218 | 1.216 | 1.218 | 1.216 | 2073.8324 |
| 3436851 | 2026-04-02 12:30:00 | 1.214 | 1.208 | 1.214 | 1.209 | 222.4763 |
| 3436852 | 2026-04-02 13:00:00 | 1.21 | 1.209 | 1.209 | 1.21 | 0.9007 |
| 3436853 | 2026-04-02 13:30:00 | 1.21 | 1.209 | 1.209 | 1.209 | 580.7644 |
| 3436854 | 2026-04-02 14:00:00 | 1.212 | 1.211 | 1.211 | 1.211 | 2371.765 |
| 3436855 | 2026-04-02 14:30:00 | 1.214 | 1.209 | 1.209 | 1.214 | 2838.1059 |
| 3436856 | 2026-04-02 15:00:00 | 1.231 | 1.23 | 1.231 | 1.23 | 15.6324 |
| 3436857 | 2026-04-02 15:30:00 | 1.222 | 1.222 | 1.222 | 1.222 | 425.6319 |
| 3436858 | 2026-04-02 16:00:00 | 1.221 | 1.219 | 1.221 | 1.22 | 176.2858 |
| 3436859 | 2026-04-02 16:30:00 | 1.221 | 1.219 | 1.221 | 1.219 | 6.0307 |
| 3436860 | 2026-04-02 17:00:00 | 1.224 | 1.221 | 1.224 | 1.221 | 18.1998 |
| 3436861 | 2026-04-02 17:30:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 1.222 | 1.22 | 1.22 | 1.222 | 1087.2641 |
| 3436863 | 2026-04-02 18:30:00 | 1.223 | 1.221 | 1.221 | 1.223 | 192.1533 |
| 3436864 | 2026-04-02 19:00:00 | 1.229 | 1.227 | 1.227 | 1.229 | 1917.5022 |
| 3436865 | 2026-04-02 19:30:00 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 1.228 | 1.227 | 1.227 | 1.228 | 16.2866 |
| 3436867 | 2026-04-02 20:30:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 1.23 | 1.229 | 1.23 | 1.229 | 37.5669 |
| 3436869 | 2026-04-02 21:30:00 | 1.232 | 1.231 | 1.231 | 1.232 | 8.9099 |
| 3436870 | 2026-04-02 22:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 1.23 | 1.228 | 1.228 | 1.23 | 2005.1766 |
| 3436872 | 2026-04-02 23:00:00 | 1.231 | 1.229 | 1.231 | 1.231 | 3622.6629 |
| 3436873 | 2026-04-02 23:30:00 | 1.235 | 1.235 | 1.235 | 1.235 | 1229.0044 |
| 3436874 | 2026-04-03 00:00:00 | 1.241 | 1.237 | 1.237 | 1.24 | 161.5813 |
| 3436875 | 2026-04-03 00:30:00 | 1.239 | 1.239 | 1.239 | 1.239 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 1.243 | 1.241 | 1.241 | 1.242 | 304.0372 |
| 3436877 | 2026-04-03 01:30:00 | 1.244 | 1.244 | 1.244 | 1.244 | 260.4683 |
| 3436878 | 2026-04-03 02:00:00 | 1.237 | 1.236 | 1.237 | 1.236 | 614.5022 |
| 3436879 | 2026-04-03 02:30:00 | 1.236 | 1.235 | 1.236 | 1.235 | 927.7384 |
| 3436880 | 2026-04-03 03:00:00 | 1.236 | 1.235 | 1.236 | 1.235 | 4544.6126 |
| 3436881 | 2026-04-03 03:30:00 | 1.239 | 1.239 | 1.239 | 1.239 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 1.238 | 1.237 | 1.238 | 1.238 | 1949.4504 |
| 3436883 | 2026-04-03 04:30:00 | 1.237 | 1.236 | 1.237 | 1.236 | 300.0 |
| 3436884 | 2026-04-03 05:00:00 | 1.241 | 1.241 | 1.241 | 1.241 | 20.1612 |
| 3436885 | 2026-04-03 05:30:00 | 1.247 | 1.241 | 1.241 | 1.247 | 3334.8332 |
| 3436886 | 2026-04-03 06:00:00 | 1.251 | 1.25 | 1.25 | 1.25 | 650.5668 |
| 3436887 | 2026-04-03 06:30:00 | 1.251 | 1.249 | 1.251 | 1.25 | 3188.0826 |
| 3436888 | 2026-04-03 07:00:00 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 1.252 | 1.25 | 1.25 | 1.251 | 1801.4687 |
| 3437190 | 2026-04-09 14:00:00 | 1.247 | 1.244 | 1.247 | 1.244 | 721.8524 |