Chart from DOT_USDT_1h_history
Data from DOT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 1.871 | 1.87 | 1.871 | 1.87 | 29.6862 |
| 1784679 | 2026-01-26 19:00:00 | 1.882 | 1.877 | 1.877 | 1.882 | 232.6559 |
| 1785244 | 2026-01-26 20:00:00 | 1.871 | 1.868 | 1.869 | 1.871 | 695.6965 |
| 1785811 | 2026-01-26 21:00:00 | 1.86 | 1.86 | 1.86 | 1.86 | 64.0184 |
| 1786380 | 2026-01-26 22:00:00 | 1.881 | 1.88 | 1.88 | 1.881 | 88.0053 |
| 1786951 | 2026-01-26 23:00:00 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 1.877 | 1.874 | 1.877 | 1.875 | 1039.2969 |
| 1788099 | 2026-01-27 01:00:00 | 1.876 | 1.871 | 1.876 | 1.871 | 598.6808 |
| 1788676 | 2026-01-27 02:00:00 | 1.886 | 1.879 | 1.879 | 1.886 | 20552.9762 |
| 1789255 | 2026-01-27 03:00:00 | 1.885 | 1.883 | 1.884 | 1.884 | 1430.2953 |
| 1789836 | 2026-01-27 04:00:00 | 1.876 | 1.875 | 1.876 | 1.876 | 17.1557 |
| 1790419 | 2026-01-27 05:00:00 | 1.879 | 1.878 | 1.879 | 1.878 | 101.6842 |
| 1791004 | 2026-01-27 06:00:00 | 1.876 | 1.876 | 1.876 | 1.876 | 223.1548 |
| 1791591 | 2026-01-27 07:00:00 | 1.865 | 1.863 | 1.863 | 1.865 | 176.5872 |
| 1792180 | 2026-01-27 08:00:00 | 1.867 | 1.865 | 1.865 | 1.867 | 43.3146 |
| 1792771 | 2026-01-27 09:00:00 | 1.864 | 1.864 | 1.864 | 1.864 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 1.852 | 1.852 | 1.852 | 1.852 | 149.5221 |
| 1793959 | 2026-01-27 11:00:00 | 1.853 | 1.852 | 1.853 | 1.852 | 552.0786 |
| 1794556 | 2026-01-27 12:00:00 | 1.853 | 1.853 | 1.853 | 1.853 | 91.6791 |
| 1795155 | 2026-01-27 13:00:00 | 1.852 | 1.85 | 1.85 | 1.851 | 429.9639 |
| 1795756 | 2026-01-27 14:00:00 | 1.839 | 1.837 | 1.837 | 1.839 | 649.1631 |
| 1796359 | 2026-01-27 15:00:00 | 1.834 | 1.833 | 1.834 | 1.833 | 194.7448 |
| 1796964 | 2026-01-27 16:00:00 | 1.856 | 1.855 | 1.855 | 1.856 | 474.9606 |
| 1797571 | 2026-01-27 17:00:00 | 1.876 | 1.869 | 1.871 | 1.869 | 789.7491 |
| 1798180 | 2026-01-27 18:00:00 | 1.839 | 1.834 | 1.838 | 1.839 | 276.6464 |
| 1798791 | 2026-01-27 19:00:00 | 1.868 | 1.866 | 1.868 | 1.867 | 270.0 |
| 1799404 | 2026-01-27 20:00:00 | 1.872 | 1.871 | 1.871 | 1.871 | 769.5742 |
| 1800019 | 2026-01-27 21:00:00 | 1.894 | 1.889 | 1.892 | 1.89 | 223.1704 |
| 1800636 | 2026-01-27 22:00:00 | 1.883 | 1.874 | 1.874 | 1.88 | 981.29 |
| 1801255 | 2026-01-27 23:00:00 | 1.886 | 1.884 | 1.886 | 1.884 | 1.1231 |
| 1801876 | 2026-01-28 00:00:00 | 1.88 | 1.877 | 1.877 | 1.878 | 716.8112 |
| 1802499 | 2026-01-28 01:00:00 | 1.877 | 1.874 | 1.877 | 1.875 | 265.5935 |
| 1803124 | 2026-01-28 02:00:00 | 1.869 | 1.867 | 1.869 | 1.867 | 1783.2984 |
| 1803751 | 2026-01-28 03:00:00 | 1.872 | 1.87 | 1.872 | 1.871 | 435.0776 |
| 1804380 | 2026-01-28 04:00:00 | 1.864 | 1.862 | 1.864 | 1.863 | 552.0705 |
| 1805011 | 2026-01-28 05:00:00 | 1.862 | 1.858 | 1.858 | 1.862 | 178.125 |
| 1805644 | 2026-01-28 06:00:00 | 1.867 | 1.862 | 1.862 | 1.864 | 1399.2595 |
| 1806279 | 2026-01-28 07:00:00 | 1.865 | 1.864 | 1.865 | 1.864 | 154.9993 |
| 1806916 | 2026-01-28 08:00:00 | 1.862 | 1.86 | 1.861 | 1.86 | 734.375 |
| 1807555 | 2026-01-28 09:00:00 | 1.857 | 1.857 | 1.857 | 1.857 | 12.32 |
| 1808196 | 2026-01-28 10:00:00 | 1.884 | 1.881 | 1.882 | 1.881 | 1073.4179 |
| 1808839 | 2026-01-28 11:00:00 | 1.878 | 1.876 | 1.878 | 1.877 | 295.7881 |
| 1809484 | 2026-01-28 12:00:00 | 1.894 | 1.89 | 1.894 | 1.89 | 1285.6559 |
| 1810131 | 2026-01-28 13:00:00 | 1.879 | 1.878 | 1.878 | 1.879 | 355.1606 |
| 1810780 | 2026-01-28 14:00:00 | 1.869 | 1.868 | 1.868 | 1.869 | 17.5894 |
| 1811431 | 2026-01-28 15:00:00 | 1.86 | 1.857 | 1.857 | 1.86 | 311.7188 |
| 1812084 | 2026-01-28 16:00:00 | 1.847 | 1.845 | 1.847 | 1.845 | 623.4375 |
| 1812739 | 2026-01-28 17:00:00 | 1.842 | 1.841 | 1.842 | 1.842 | 704.8827 |
| 1813396 | 2026-01-28 18:00:00 | 1.855 | 1.841 | 1.855 | 1.841 | 14958.0086 |
| 1814055 | 2026-01-28 19:00:00 | 1.855 | 1.845 | 1.846 | 1.845 | 3183.9395 |
| 1814716 | 2026-01-28 20:00:00 | 1.863 | 1.859 | 1.86 | 1.863 | 53.0467 |
| 1815379 | 2026-01-28 21:00:00 | 1.859 | 1.849 | 1.856 | 1.849 | 2407.7147 |
| 1816044 | 2026-01-28 22:00:00 | 1.866 | 1.864 | 1.864 | 1.866 | 292.3789 |
| 1816711 | 2026-01-28 23:00:00 | 1.886 | 1.885 | 1.885 | 1.886 | 4.4536 |
| 1817380 | 2026-01-29 00:00:00 | 1.875 | 1.871 | 1.872 | 1.875 | 850.3922 |
| 1818051 | 2026-01-29 01:00:00 | 1.859 | 1.854 | 1.854 | 1.859 | 17.6488 |
| 1818724 | 2026-01-29 02:00:00 | 1.845 | 1.844 | 1.845 | 1.844 | 116.5525 |
| 1819399 | 2026-01-29 03:00:00 | 1.817 | 1.816 | 1.817 | 1.816 | 397.0323 |
| 1820076 | 2026-01-29 04:00:00 | 1.818 | 1.816 | 1.816 | 1.818 | 260.1699 |
| 1820755 | 2026-01-29 05:00:00 | 1.814 | 1.814 | 1.814 | 1.814 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 1.811 | 1.81 | 1.81 | 1.811 | 342.3629 |
| 1822119 | 2026-01-29 07:00:00 | 1.815 | 1.813 | 1.815 | 1.813 | 60.0269 |
| 1822804 | 2026-01-29 08:00:00 | 1.812 | 1.811 | 1.812 | 1.811 | 18.0987 |
| 1823491 | 2026-01-29 09:00:00 | 1.803 | 1.803 | 1.803 | 1.803 | 371.4743 |
| 1824180 | 2026-01-29 10:00:00 | 1.799 | 1.798 | 1.799 | 1.798 | 325.9859 |
| 1824871 | 2026-01-29 11:00:00 | 1.798 | 1.793 | 1.794 | 1.797 | 951.2013 |
| 1825564 | 2026-01-29 12:00:00 | 1.79 | 1.789 | 1.79 | 1.79 | 397.9854 |
| 1826259 | 2026-01-29 13:00:00 | 1.786 | 1.783 | 1.784 | 1.786 | 58.8311 |
| 1826956 | 2026-01-29 14:00:00 | 1.796 | 1.795 | 1.796 | 1.795 | 24.7482 |
| 1827655 | 2026-01-29 15:00:00 | 1.759 | 1.748 | 1.759 | 1.751 | 15050.0244 |
| 1828356 | 2026-01-29 16:00:00 | 1.732 | 1.723 | 1.732 | 1.723 | 2001.0354 |
| 1829059 | 2026-01-29 17:00:00 | 1.758 | 1.75 | 1.75 | 1.757 | 776.6079 |
| 1829764 | 2026-01-29 18:00:00 | 1.726 | 1.724 | 1.724 | 1.726 | 1491.8922 |
| 1830471 | 2026-01-29 19:00:00 | 1.703 | 1.699 | 1.702 | 1.703 | 2545.604 |
| 1831180 | 2026-01-29 20:00:00 | 1.726 | 1.72 | 1.725 | 1.725 | 13276.3191 |
| 1831891 | 2026-01-29 21:00:00 | 1.744 | 1.739 | 1.739 | 1.744 | 2391.1633 |
| 1832604 | 2026-01-29 22:00:00 | 1.741 | 1.74 | 1.74 | 1.741 | 119.3355 |
| 1833319 | 2026-01-29 23:00:00 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 1.743 | 1.738 | 1.738 | 1.742 | 1369.8021 |
| 1834755 | 2026-01-30 01:00:00 | 1.742 | 1.741 | 1.742 | 1.741 | 652.576 |
| 1835476 | 2026-01-30 02:00:00 | 1.719 | 1.716 | 1.719 | 1.716 | 1310.0619 |
| 1836199 | 2026-01-30 03:00:00 | 1.706 | 1.703 | 1.703 | 1.706 | 1192.6066 |
| 1836924 | 2026-01-30 04:00:00 | 1.709 | 1.704 | 1.705 | 1.709 | 885.7712 |
| 1837651 | 2026-01-30 05:00:00 | 1.718 | 1.716 | 1.716 | 1.718 | 156.3151 |
| 1838380 | 2026-01-30 06:00:00 | 1.715 | 1.709 | 1.715 | 1.709 | 1912.0567 |
| 1839111 | 2026-01-30 07:00:00 | 1.693 | 1.684 | 1.684 | 1.693 | 1476.8926 |
| 1839844 | 2026-01-30 08:00:00 | 1.712 | 1.708 | 1.711 | 1.708 | 848.9093 |
| 1840579 | 2026-01-30 09:00:00 | 1.704 | 1.702 | 1.702 | 1.704 | 606.2264 |
| 1841316 | 2026-01-30 10:00:00 | 1.702 | 1.7 | 1.701 | 1.7 | 1403.311 |
| 1842055 | 2026-01-30 11:00:00 | 1.706 | 1.701 | 1.703 | 1.706 | 2923.668 |
| 1842796 | 2026-01-30 12:00:00 | 1.722 | 1.72 | 1.72 | 1.72 | 1442.6021 |
| 1843539 | 2026-01-30 13:00:00 | 1.707 | 1.704 | 1.705 | 1.704 | 925.7386 |
| 1844284 | 2026-01-30 14:00:00 | 1.701 | 1.696 | 1.696 | 1.701 | 394.2177 |
| 1845031 | 2026-01-30 15:00:00 | 1.69 | 1.68 | 1.685 | 1.681 | 2770.5969 |
| 1845780 | 2026-01-30 16:00:00 | 1.687 | 1.684 | 1.687 | 1.686 | 2156.617 |
| 1846531 | 2026-01-30 17:00:00 | 1.68 | 1.676 | 1.678 | 1.676 | 559.1238 |
| 1847284 | 2026-01-30 18:00:00 | 1.687 | 1.687 | 1.687 | 1.687 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 1.719 | 1.712 | 1.712 | 1.716 | 10229.7128 |
| 1848796 | 2026-01-30 20:00:00 | 1.718 | 1.711 | 1.718 | 1.711 | 397.8505 |
| 1849555 | 2026-01-30 21:00:00 | 1.691 | 1.687 | 1.688 | 1.687 | 1390.384 |
| 1850316 | 2026-01-30 22:00:00 | 1.7 | 1.697 | 1.7 | 1.699 | 493.2902 |
| 1851079 | 2026-01-30 23:00:00 | 1.696 | 1.694 | 1.694 | 1.694 | 17.1988 |
| 1851844 | 2026-01-31 00:00:00 | 1.691 | 1.691 | 1.691 | 1.691 | 111.3661 |
| 1852611 | 2026-01-31 01:00:00 | 1.686 | 1.685 | 1.686 | 1.685 | 412.5 |
| 1853380 | 2026-01-31 02:00:00 | 1.689 | 1.688 | 1.689 | 1.688 | 41.9819 |
| 1854151 | 2026-01-31 03:00:00 | 1.687 | 1.685 | 1.685 | 1.687 | 6074.8767 |
| 1854924 | 2026-01-31 04:00:00 | 1.684 | 1.683 | 1.683 | 1.684 | 3014.4454 |
| 1855699 | 2026-01-31 05:00:00 | 1.678 | 1.675 | 1.678 | 1.675 | 212.8172 |
| 1856476 | 2026-01-31 06:00:00 | 1.677 | 1.676 | 1.676 | 1.677 | 174.8154 |
| 1857255 | 2026-01-31 07:00:00 | 1.668 | 1.666 | 1.666 | 1.666 | 380.674 |
| 1858036 | 2026-01-31 08:00:00 | 1.661 | 1.658 | 1.658 | 1.661 | 739.7827 |
| 1858819 | 2026-01-31 09:00:00 | 1.636 | 1.635 | 1.636 | 1.635 | 1315.3944 |
| 1859604 | 2026-01-31 10:00:00 | 1.641 | 1.641 | 1.641 | 1.641 | 212.3364 |
| 1860391 | 2026-01-31 11:00:00 | 1.643 | 1.643 | 1.643 | 1.643 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 1.636 | 1.635 | 1.635 | 1.636 | 184.2061 |
| 1861971 | 2026-01-31 13:00:00 | 1.634 | 1.632 | 1.632 | 1.633 | 743.4519 |
| 1862764 | 2026-01-31 14:00:00 | 1.625 | 1.623 | 1.623 | 1.625 | 255.2577 |
| 1863559 | 2026-01-31 15:00:00 | 1.575 | 1.567 | 1.567 | 1.568 | 2053.1574 |
| 1864356 | 2026-01-31 16:00:00 | 1.573 | 1.571 | 1.571 | 1.572 | 310.6689 |
| 1865155 | 2026-01-31 17:00:00 | 1.556 | 1.553 | 1.554 | 1.555 | 1134.0672 |
| 1865956 | 2026-01-31 18:00:00 | 1.503 | 1.497 | 1.497 | 1.502 | 1858.7236 |
| 1866759 | 2026-01-31 19:00:00 | 1.483 | 1.473 | 1.473 | 1.476 | 13045.0462 |
| 1867564 | 2026-01-31 20:00:00 | 1.501 | 1.496 | 1.496 | 1.5 | 845.2809 |
| 1868371 | 2026-01-31 21:00:00 | 1.511 | 1.498 | 1.501 | 1.511 | 3308.8901 |
| 1869180 | 2026-01-31 22:00:00 | 1.524 | 1.519 | 1.519 | 1.522 | 378.5608 |
| 1869991 | 2026-01-31 23:00:00 | 1.522 | 1.521 | 1.521 | 1.522 | 5.2562 |
| 1870804 | 2026-02-01 00:00:00 | 1.547 | 1.545 | 1.546 | 1.545 | 771.8384 |
| 1871619 | 2026-02-01 01:00:00 | 1.551 | 1.546 | 1.55 | 1.546 | 1317.8488 |
| 1872436 | 2026-02-01 02:00:00 | 1.55 | 1.549 | 1.549 | 1.549 | 371.3127 |
| 1873255 | 2026-02-01 03:00:00 | 1.555 | 1.554 | 1.554 | 1.555 | 225.0 |
| 1874076 | 2026-02-01 04:00:00 | 1.553 | 1.553 | 1.553 | 1.553 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 1.553 | 1.552 | 1.552 | 1.552 | 620.4413 |
| 1875724 | 2026-02-01 06:00:00 | 1.552 | 1.549 | 1.549 | 1.552 | 89.656 |
| 1876551 | 2026-02-01 07:00:00 | 1.546 | 1.545 | 1.545 | 1.546 | 379.1766 |
| 1877380 | 2026-02-01 08:00:00 | 1.55 | 1.548 | 1.548 | 1.55 | 487.7303 |
| 1878211 | 2026-02-01 09:00:00 | 1.547 | 1.546 | 1.547 | 1.546 | 140.7873 |
| 1879044 | 2026-02-01 10:00:00 | 1.554 | 1.552 | 1.554 | 1.552 | 370.2599 |
| 1879879 | 2026-02-01 11:00:00 | 1.536 | 1.53 | 1.531 | 1.536 | 402.1794 |
| 1880716 | 2026-02-01 12:00:00 | 1.547 | 1.543 | 1.547 | 1.543 | 695.022 |
| 1881555 | 2026-02-01 13:00:00 | 1.538 | 1.535 | 1.535 | 1.538 | 75.2178 |
| 1882396 | 2026-02-01 14:00:00 | 1.527 | 1.523 | 1.527 | 1.524 | 305.6866 |
| 1883239 | 2026-02-01 15:00:00 | 1.525 | 1.523 | 1.525 | 1.525 | 765.595 |
| 1884084 | 2026-02-01 16:00:00 | 1.498 | 1.494 | 1.498 | 1.495 | 7507.1287 |
| 1884931 | 2026-02-01 17:00:00 | 1.501 | 1.497 | 1.499 | 1.497 | 450.7162 |
| 1885780 | 2026-02-01 18:00:00 | 1.507 | 1.502 | 1.502 | 1.507 | 2190.3567 |
| 1886631 | 2026-02-01 19:00:00 | 1.52 | 1.514 | 1.515 | 1.514 | 358.6053 |
| 1887484 | 2026-02-01 20:00:00 | 1.505 | 1.504 | 1.505 | 1.504 | 74.1298 |
| 1888339 | 2026-02-01 21:00:00 | 1.506 | 1.504 | 1.504 | 1.506 | 227.1573 |
| 1889196 | 2026-02-01 22:00:00 | 1.498 | 1.492 | 1.492 | 1.495 | 294.0447 |
| 1890055 | 2026-02-01 23:00:00 | 1.509 | 1.509 | 1.509 | 1.509 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 1.499 | 1.492 | 1.494 | 1.492 | 2207.1513 |
| 1891779 | 2026-02-02 01:00:00 | 1.52 | 1.517 | 1.519 | 1.52 | 110.0239 |
| 1892644 | 2026-02-02 02:00:00 | 1.525 | 1.523 | 1.525 | 1.524 | 1496.7226 |
| 1893511 | 2026-02-02 03:00:00 | 1.513 | 1.509 | 1.511 | 1.509 | 1615.8248 |
| 1894380 | 2026-02-02 04:00:00 | 1.508 | 1.503 | 1.508 | 1.504 | 2498.7037 |
| 1895251 | 2026-02-02 05:00:00 | 1.496 | 1.495 | 1.495 | 1.496 | 171.6413 |
| 1896124 | 2026-02-02 06:00:00 | 1.473 | 1.467 | 1.473 | 1.467 | 417.482 |
| 1896999 | 2026-02-02 07:00:00 | 1.498 | 1.494 | 1.494 | 1.498 | 985.4773 |
| 1897876 | 2026-02-02 08:00:00 | 1.501 | 1.497 | 1.497 | 1.501 | 675.9587 |
| 1898755 | 2026-02-02 09:00:00 | 1.508 | 1.504 | 1.508 | 1.505 | 1161.2816 |
| 1899636 | 2026-02-02 10:00:00 | 1.523 | 1.522 | 1.522 | 1.522 | 8.0867 |
| 1900519 | 2026-02-02 11:00:00 | 1.516 | 1.516 | 1.516 | 1.516 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 1.516 | 1.513 | 1.513 | 1.516 | 291.0149 |
| 1902291 | 2026-02-02 13:00:00 | 1.529 | 1.525 | 1.529 | 1.525 | 677.1214 |
| 1903180 | 2026-02-02 14:00:00 | 1.538 | 1.532 | 1.538 | 1.532 | 1846.133 |
| 1904071 | 2026-02-02 15:00:00 | 1.543 | 1.538 | 1.541 | 1.542 | 1742.364 |
| 1904964 | 2026-02-02 16:00:00 | 1.57 | 1.567 | 1.57 | 1.567 | 68.9532 |
| 1905859 | 2026-02-02 17:00:00 | 1.562 | 1.554 | 1.557 | 1.562 | 750.1598 |
| 1906756 | 2026-02-02 18:00:00 | 1.557 | 1.556 | 1.556 | 1.557 | 238.6425 |
| 1907655 | 2026-02-02 19:00:00 | 1.56 | 1.559 | 1.56 | 1.56 | 231.402 |
| 1908556 | 2026-02-02 20:00:00 | 1.546 | 1.54 | 1.546 | 1.544 | 1628.011 |
| 1909459 | 2026-02-02 21:00:00 | 1.543 | 1.54 | 1.54 | 1.543 | 420.5823 |
| 1910364 | 2026-02-02 22:00:00 | 1.549 | 1.547 | 1.547 | 1.549 | 137.3702 |
| 1911271 | 2026-02-02 23:00:00 | 1.552 | 1.549 | 1.55 | 1.549 | 51.6184 |
| 1912180 | 2026-02-03 00:00:00 | 1.545 | 1.54 | 1.54 | 1.542 | 968.4471 |
| 1913091 | 2026-02-03 01:00:00 | 1.546 | 1.545 | 1.546 | 1.545 | 117.7044 |
| 1914004 | 2026-02-03 02:00:00 | 1.537 | 1.535 | 1.537 | 1.535 | 194.1324 |
| 1914919 | 2026-02-03 03:00:00 | 1.514 | 1.513 | 1.514 | 1.514 | 3395.6117 |
| 1915836 | 2026-02-03 04:00:00 | 1.538 | 1.538 | 1.538 | 1.538 | 54.1896 |
| 1916755 | 2026-02-03 05:00:00 | 1.545 | 1.545 | 1.545 | 1.545 | 18.8083 |
| 1917676 | 2026-02-03 06:00:00 | 1.53 | 1.53 | 1.53 | 1.53 | 194.785 |
| 1918599 | 2026-02-03 07:00:00 | 1.536 | 1.533 | 1.536 | 1.533 | 23.8078 |
| 1919524 | 2026-02-03 08:00:00 | 1.539 | 1.537 | 1.537 | 1.539 | 32.0 |
| 1920451 | 2026-02-03 09:00:00 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 1.519 | 1.517 | 1.517 | 1.519 | 513.7556 |
| 1922311 | 2026-02-03 11:00:00 | 1.522 | 1.522 | 1.522 | 1.522 | 528.4646 |
| 1923244 | 2026-02-03 12:00:00 | 1.519 | 1.517 | 1.519 | 1.517 | 261.3787 |
| 1924179 | 2026-02-03 13:00:00 | 1.524 | 1.523 | 1.524 | 1.523 | 1.1254 |
| 1925116 | 2026-02-03 14:00:00 | 1.531 | 1.527 | 1.531 | 1.528 | 744.0305 |
| 1926055 | 2026-02-03 15:00:00 | 1.499 | 1.494 | 1.498 | 1.496 | 5642.0421 |
| 1926996 | 2026-02-03 16:00:00 | 1.525 | 1.52 | 1.525 | 1.52 | 518.0733 |
| 1927939 | 2026-02-03 17:00:00 | 1.493 | 1.492 | 1.492 | 1.493 | 341.1551 |
| 1928884 | 2026-02-03 18:00:00 | 1.47 | 1.465 | 1.465 | 1.468 | 722.1566 |
| 1929831 | 2026-02-03 19:00:00 | 1.438 | 1.433 | 1.436 | 1.433 | 836.3258 |
| 1930780 | 2026-02-03 20:00:00 | 1.506 | 1.504 | 1.505 | 1.506 | 499.2649 |
| 1931731 | 2026-02-03 21:00:00 | 1.557 | 1.554 | 1.554 | 1.556 | 9958.5443 |
| 1932684 | 2026-02-03 22:00:00 | 1.524 | 1.524 | 1.524 | 1.524 | 78.5916 |
| 1933639 | 2026-02-03 23:00:00 | 1.503 | 1.503 | 1.503 | 1.503 | 0.3597 |
| 1934596 | 2026-02-04 00:00:00 | 1.501 | 1.496 | 1.501 | 1.497 | 4836.1892 |
| 1935555 | 2026-02-04 01:00:00 | 1.514 | 1.508 | 1.508 | 1.514 | 502.715 |
| 1936516 | 2026-02-04 02:00:00 | 1.52 | 1.517 | 1.52 | 1.517 | 1682.4464 |
| 1937479 | 2026-02-04 03:00:00 | 1.511 | 1.51 | 1.511 | 1.51 | 58.1984 |
| 1938444 | 2026-02-04 04:00:00 | 1.528 | 1.524 | 1.528 | 1.526 | 1793.1817 |
| 1939411 | 2026-02-04 05:00:00 | 1.519 | 1.518 | 1.518 | 1.519 | 651.3299 |
| 1940380 | 2026-02-04 06:00:00 | 1.508 | 1.507 | 1.507 | 1.508 | 279.16 |
| 1941351 | 2026-02-04 07:00:00 | 1.518 | 1.516 | 1.518 | 1.516 | 342.4666 |
| 1942324 | 2026-02-04 08:00:00 | 1.52 | 1.518 | 1.518 | 1.52 | 363.1668 |
| 1943299 | 2026-02-04 09:00:00 | 1.522 | 1.521 | 1.521 | 1.522 | 18.2331 |
| 1944276 | 2026-02-04 10:00:00 | 1.508 | 1.508 | 1.508 | 1.508 | 225.0 |
| 1945255 | 2026-02-04 11:00:00 | 1.506 | 1.502 | 1.506 | 1.502 | 8.0873 |
| 1946236 | 2026-02-04 12:00:00 | 1.503 | 1.501 | 1.503 | 1.501 | 261.4527 |
| 1947219 | 2026-02-04 13:00:00 | 1.499 | 1.497 | 1.499 | 1.497 | 265.0383 |
| 1948204 | 2026-02-04 14:00:00 | 1.478 | 1.476 | 1.477 | 1.478 | 1714.3531 |
| 1949191 | 2026-02-04 15:00:00 | 1.455 | 1.452 | 1.454 | 1.452 | 403.0524 |
| 1950180 | 2026-02-04 16:00:00 | 1.454 | 1.45 | 1.451 | 1.451 | 1928.7238 |
| 1951171 | 2026-02-04 17:00:00 | 1.447 | 1.438 | 1.444 | 1.438 | 1623.4422 |
| 1952164 | 2026-02-04 18:00:00 | 1.444 | 1.439 | 1.444 | 1.439 | 317.8212 |
| 1953159 | 2026-02-04 19:00:00 | 1.461 | 1.457 | 1.458 | 1.461 | 360.6625 |
| 1954156 | 2026-02-04 20:00:00 | 1.488 | 1.482 | 1.486 | 1.482 | 322.551 |
| 1955155 | 2026-02-04 21:00:00 | 1.476 | 1.472 | 1.473 | 1.476 | 1109.6176 |
| 1956155 | 2026-02-04 22:00:00 | 1.458 | 1.451 | 1.458 | 1.451 | 341.1259 |
| 1957155 | 2026-02-04 23:00:00 | 1.45 | 1.448 | 1.448 | 1.449 | 338.0035 |
| 1958155 | 2026-02-05 00:00:00 | 1.462 | 1.46 | 1.46 | 1.462 | 273.3372 |
| 1959155 | 2026-02-05 01:00:00 | 1.464 | 1.462 | 1.464 | 1.462 | 535.8225 |
| 1960155 | 2026-02-05 02:00:00 | 1.464 | 1.458 | 1.459 | 1.462 | 18036.1163 |
| 1961155 | 2026-02-05 03:00:00 | 1.453 | 1.445 | 1.445 | 1.453 | 2000.2395 |
| 1962155 | 2026-02-05 04:00:00 | 1.446 | 1.441 | 1.441 | 1.446 | 720.6326 |
| 1963155 | 2026-02-05 05:00:00 | 1.441 | 1.439 | 1.439 | 1.441 | 243.75 |
| 1964155 | 2026-02-05 06:00:00 | 1.445 | 1.443 | 1.443 | 1.445 | 488.884 |
| 1965155 | 2026-02-05 07:00:00 | 1.44 | 1.425 | 1.426 | 1.44 | 11152.8648 |
| 1966155 | 2026-02-05 08:00:00 | 1.428 | 1.424 | 1.424 | 1.428 | 987.0478 |
| 1967155 | 2026-02-05 09:00:00 | 1.434 | 1.432 | 1.434 | 1.432 | 19.0041 |
| 1968155 | 2026-02-05 10:00:00 | 1.43 | 1.427 | 1.43 | 1.428 | 1120.365 |
| 1969155 | 2026-02-05 11:00:00 | 1.408 | 1.402 | 1.403 | 1.408 | 4947.5286 |
| 1970155 | 2026-02-05 12:00:00 | 1.397 | 1.392 | 1.392 | 1.397 | 1586.639 |
| 1971155 | 2026-02-05 13:00:00 | 1.393 | 1.39 | 1.391 | 1.393 | 306.6627 |
| 1972155 | 2026-02-05 14:00:00 | 1.399 | 1.382 | 1.384 | 1.399 | 21361.4491 |
| 1973155 | 2026-02-05 15:00:00 | 1.385 | 1.377 | 1.381 | 1.377 | 4696.483 |
| 1974155 | 2026-02-05 16:00:00 | 1.331 | 1.321 | 1.33 | 1.324 | 6864.6322 |
| 1975155 | 2026-02-05 17:00:00 | 1.359 | 1.334 | 1.334 | 1.335 | 66944.5867 |
| 1976155 | 2026-02-05 18:00:00 | 1.316 | 1.308 | 1.308 | 1.316 | 1001.6041 |
| 1977155 | 2026-02-05 19:00:00 | 1.326 | 1.316 | 1.326 | 1.319 | 5769.3217 |
| 1978155 | 2026-02-05 20:00:00 | 1.306 | 1.299 | 1.299 | 1.305 | 1606.9644 |
| 1979155 | 2026-02-05 21:00:00 | 1.271 | 1.252 | 1.256 | 1.258 | 44837.1447 |
| 1980155 | 2026-02-05 22:00:00 | 1.264 | 1.258 | 1.258 | 1.259 | 10865.0803 |
| 1981155 | 2026-02-05 23:00:00 | 1.269 | 1.265 | 1.269 | 1.265 | 1116.3039 |
| 1982155 | 2026-02-06 00:00:00 | 1.254 | 1.246 | 1.247 | 1.246 | 2803.3313 |
| 1983155 | 2026-02-06 01:00:00 | 1.236 | 1.228 | 1.228 | 1.235 | 1999.7135 |
| 1984155 | 2026-02-06 02:00:00 | 1.276 | 1.265 | 1.265 | 1.275 | 5089.7386 |
| 1985155 | 2026-02-06 03:00:00 | 1.241 | 1.241 | 1.241 | 1.241 | 808.0612 |
| 1986155 | 2026-02-06 04:00:00 | 1.242 | 1.236 | 1.242 | 1.24 | 760.815 |
| 1987155 | 2026-02-06 05:00:00 | 1.255 | 1.253 | 1.255 | 1.255 | 1945.6187 |
| 1988155 | 2026-02-06 06:00:00 | 1.3 | 1.294 | 1.297 | 1.3 | 5402.5377 |
| 1989155 | 2026-02-06 07:00:00 | 1.274 | 1.27 | 1.271 | 1.27 | 1136.6743 |
| 1990155 | 2026-02-06 08:00:00 | 1.276 | 1.271 | 1.271 | 1.273 | 1368.0003 |
| 1991155 | 2026-02-06 09:00:00 | 1.275 | 1.274 | 1.275 | 1.275 | 520.0183 |
| 1992155 | 2026-02-06 10:00:00 | 1.309 | 1.303 | 1.306 | 1.309 | 2699.8038 |
| 1993155 | 2026-02-06 11:00:00 | 1.323 | 1.323 | 1.323 | 1.323 | 5.291 |
| 1994155 | 2026-02-06 12:00:00 | 1.325 | 1.32 | 1.325 | 1.321 | 273.4416 |
| 1995155 | 2026-02-06 13:00:00 | 1.325 | 1.322 | 1.324 | 1.322 | 327.7381 |
| 1996155 | 2026-02-06 14:00:00 | 1.331 | 1.328 | 1.33 | 1.331 | 243.3433 |
| 1997155 | 2026-02-06 15:00:00 | 1.344 | 1.34 | 1.344 | 1.34 | 6968.0142 |
| 1998155 | 2026-02-06 16:00:00 | 1.349 | 1.344 | 1.348 | 1.348 | 3477.8067 |
| 1999155 | 2026-02-06 17:00:00 | 1.375 | 1.37 | 1.375 | 1.372 | 203.5818 |
| 2000155 | 2026-02-06 18:00:00 | 1.389 | 1.386 | 1.389 | 1.386 | 1061.47 |
| 2001155 | 2026-02-06 19:00:00 | 1.361 | 1.36 | 1.361 | 1.361 | 61.6974 |
| 2002155 | 2026-02-06 20:00:00 | 1.366 | 1.364 | 1.366 | 1.364 | 320.6086 |
| 2003155 | 2026-02-06 21:00:00 | 1.357 | 1.353 | 1.356 | 1.357 | 936.7419 |
| 2004155 | 2026-02-06 22:00:00 | 1.366 | 1.365 | 1.366 | 1.366 | 527.737 |
| 2005155 | 2026-02-06 23:00:00 | 1.381 | 1.381 | 1.381 | 1.381 | 302.8695 |
| 2006155 | 2026-02-07 00:00:00 | 1.367 | 1.362 | 1.367 | 1.362 | 26.457 |
| 2007155 | 2026-02-07 01:00:00 | 1.352 | 1.351 | 1.352 | 1.352 | 356.2328 |
| 2008155 | 2026-02-07 02:00:00 | 1.36 | 1.357 | 1.36 | 1.358 | 1054.5546 |
| 2009155 | 2026-02-07 03:00:00 | 1.359 | 1.358 | 1.358 | 1.359 | 622.4435 |
| 2010155 | 2026-02-07 04:00:00 | 1.381 | 1.376 | 1.378 | 1.381 | 409.8295 |
| 2011155 | 2026-02-07 05:00:00 | 1.376 | 1.376 | 1.376 | 1.376 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 1.369 | 1.367 | 1.368 | 1.367 | 301.4967 |
| 2013155 | 2026-02-07 07:00:00 | 1.348 | 1.344 | 1.344 | 1.348 | 405.5593 |
| 2014155 | 2026-02-07 08:00:00 | 1.333 | 1.327 | 1.333 | 1.331 | 2009.4848 |
| 2015155 | 2026-02-07 09:00:00 | 1.34 | 1.34 | 1.34 | 1.34 | 552.293 |
| 2016155 | 2026-02-07 10:00:00 | 1.333 | 1.333 | 1.333 | 1.333 | 306.295 |
| 2017155 | 2026-02-07 11:00:00 | 1.331 | 1.33 | 1.331 | 1.331 | 397.1753 |
| 2018155 | 2026-02-07 12:00:00 | 1.336 | 1.33 | 1.331 | 1.332 | 1576.3698 |
| 2019155 | 2026-02-07 13:00:00 | 1.359 | 1.354 | 1.354 | 1.358 | 757.1071 |
| 2020155 | 2026-02-07 14:00:00 | 1.347 | 1.346 | 1.346 | 1.347 | 63.6142 |
| 2021155 | 2026-02-07 15:00:00 | 1.333 | 1.33 | 1.331 | 1.333 | 1365.1189 |
| 2022155 | 2026-02-07 16:00:00 | 1.355 | 1.353 | 1.353 | 1.355 | 7.9383 |
| 2023155 | 2026-02-07 17:00:00 | 1.368 | 1.366 | 1.367 | 1.366 | 510.993 |
| 2024155 | 2026-02-07 18:00:00 | 1.374 | 1.371 | 1.371 | 1.374 | 281.25 |
| 2025155 | 2026-02-07 19:00:00 | 1.384 | 1.381 | 1.384 | 1.381 | 263.7695 |
| 2026155 | 2026-02-07 20:00:00 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 1.384 | 1.383 | 1.384 | 1.383 | 52.3265 |
| 2028155 | 2026-02-07 22:00:00 | 1.377 | 1.376 | 1.376 | 1.377 | 42.9126 |
| 2029155 | 2026-02-07 23:00:00 | 1.377 | 1.376 | 1.377 | 1.376 | 120.4132 |
| 2030155 | 2026-02-08 00:00:00 | 1.373 | 1.371 | 1.372 | 1.371 | 42.6374 |
| 2031155 | 2026-02-08 01:00:00 | 1.368 | 1.366 | 1.366 | 1.368 | 228.1543 |
| 2032155 | 2026-02-08 02:00:00 | 1.367 | 1.366 | 1.367 | 1.366 | 258.9488 |
| 2033155 | 2026-02-08 03:00:00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 1.353 | 1.353 | 1.353 | 1.353 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 1.353 | 1.352 | 1.352 | 1.353 | 13.7854 |
| 2035656 | 2026-01-18 11:00:00 | 2.153 | 2.143 | 2.146 | 2.147 | 9517.1101 |
| 2035657 | 2026-01-18 12:00:00 | 2.153 | 2.144 | 2.147 | 2.147 | 6716.8549 |
| 2035658 | 2026-01-18 13:00:00 | 2.156 | 2.139 | 2.147 | 2.15 | 9521.4817 |
| 2035659 | 2026-01-18 14:00:00 | 2.163 | 2.137 | 2.15 | 2.138 | 14460.669 |
| 2035660 | 2026-01-18 15:00:00 | 2.171 | 2.132 | 2.138 | 2.165 | 13366.244 |
| 2035661 | 2026-01-18 16:00:00 | 2.177 | 2.161 | 2.165 | 2.168 | 26612.9772 |
| 2035662 | 2026-01-18 17:00:00 | 2.168 | 2.152 | 2.168 | 2.163 | 17280.242 |
| 2035663 | 2026-01-18 18:00:00 | 2.191 | 2.159 | 2.163 | 2.19 | 10808.1096 |
| 2035664 | 2026-01-18 19:00:00 | 2.191 | 2.167 | 2.19 | 2.171 | 2438.1061 |
| 2035665 | 2026-01-18 20:00:00 | 2.19 | 2.17 | 2.171 | 2.179 | 4804.9298 |
| 2035666 | 2026-01-18 21:00:00 | 2.185 | 2.174 | 2.179 | 2.179 | 3447.1658 |
| 2035667 | 2026-01-18 22:00:00 | 2.199 | 2.179 | 2.179 | 2.196 | 9287.1298 |
| 2035668 | 2026-01-18 23:00:00 | 2.196 | 2.064 | 2.196 | 2.067 | 85277.38 |
| 2035669 | 2026-01-19 00:00:00 | 2.067 | 1.845 | 2.067 | 1.956 | 771056.6846 |
| 2035670 | 2026-01-19 01:00:00 | 1.973 | 1.945 | 1.956 | 1.96 | 40819.4473 |
| 2035671 | 2026-01-19 02:00:00 | 1.973 | 1.956 | 1.96 | 1.969 | 15713.7148 |
| 2035672 | 2026-01-19 03:00:00 | 1.982 | 1.958 | 1.969 | 1.978 | 28690.4811 |
| 2035673 | 2026-01-19 04:00:00 | 1.984 | 1.961 | 1.978 | 1.961 | 13174.3641 |
| 2035674 | 2026-01-19 05:00:00 | 1.976 | 1.955 | 1.961 | 1.973 | 33018.2643 |
| 2035675 | 2026-01-19 06:00:00 | 1.978 | 1.957 | 1.973 | 1.959 | 16431.6596 |
| 2035676 | 2026-01-19 07:00:00 | 1.972 | 1.956 | 1.959 | 1.969 | 20974.8591 |
| 2035677 | 2026-01-19 08:00:00 | 1.999 | 1.965 | 1.969 | 1.995 | 25233.1426 |
| 2035678 | 2026-01-19 09:00:00 | 1.996 | 1.979 | 1.995 | 1.982 | 8399.4194 |
| 2035679 | 2026-01-19 10:00:00 | 1.983 | 1.973 | 1.982 | 1.975 | 6802.5506 |
| 2035680 | 2026-01-19 11:00:00 | 1.983 | 1.972 | 1.975 | 1.973 | 7540.109 |
| 2035681 | 2026-01-19 12:00:00 | 1.977 | 1.965 | 1.973 | 1.969 | 10745.3319 |
| 2035682 | 2026-01-19 13:00:00 | 1.98 | 1.969 | 1.969 | 1.972 | 5029.6352 |
| 2035683 | 2026-01-19 14:00:00 | 1.99 | 1.97 | 1.972 | 1.977 | 16599.0872 |
| 2035684 | 2026-01-19 15:00:00 | 1.983 | 1.971 | 1.977 | 1.977 | 9057.9542 |
| 2035685 | 2026-01-19 16:00:00 | 2.024 | 1.976 | 1.977 | 2.022 | 10712.6912 |
| 2035686 | 2026-01-19 17:00:00 | 2.029 | 2.006 | 2.022 | 2.015 | 11969.4578 |
| 2035687 | 2026-01-19 18:00:00 | 2.022 | 2.005 | 2.015 | 2.021 | 8035.164799999999 |
| 2035688 | 2026-01-19 19:00:00 | 2.064 | 2.021 | 2.021 | 2.044 | 28998.0013 |
| 2035689 | 2026-01-19 20:00:00 | 2.049 | 2.032 | 2.044 | 2.036 | 7803.3138 |
| 2035690 | 2026-01-19 21:00:00 | 2.036 | 2.021 | 2.036 | 2.021 | 4742.1636 |
| 2035691 | 2026-01-19 22:00:00 | 2.028 | 2.008 | 2.021 | 2.008 | 29054.4623 |
| 2035692 | 2026-01-19 23:00:00 | 2.04 | 2.006 | 2.008 | 2.029 | 19546.5404 |
| 2035693 | 2026-01-20 00:00:00 | 2.031 | 2.019 | 2.029 | 2.022 | 14766.8943 |
| 2035694 | 2026-01-20 01:00:00 | 2.036 | 2.014 | 2.022 | 2.026 | 34008.0565 |
| 2035695 | 2026-01-20 02:00:00 | 2.05 | 2.016 | 2.026 | 2.045 | 19946.8685 |
| 2035696 | 2026-01-20 03:00:00 | 2.047 | 2.02 | 2.045 | 2.035 | 9147.3894 |
| 2035697 | 2026-01-20 04:00:00 | 2.05 | 2.02 | 2.035 | 2.035 | 34041.7548 |
| 2035698 | 2026-01-20 05:00:00 | 2.046 | 2.023 | 2.035 | 2.03 | 40918.8983 |
| 2035699 | 2026-01-20 06:00:00 | 2.03 | 1.985 | 2.03 | 1.99 | 51670.6531 |
| 2035700 | 2026-01-20 07:00:00 | 2.004 | 1.989 | 1.99 | 1.991 | 21128.1254 |
| 2035701 | 2026-01-20 08:00:00 | 1.995 | 1.971 | 1.991 | 1.986 | 24642.4578 |
| 2035702 | 2026-01-20 09:00:00 | 1.994 | 1.977 | 1.986 | 1.983 | 13188.2106 |
| 2035703 | 2026-01-20 10:00:00 | 1.993 | 1.977 | 1.983 | 1.978 | 10428.8074 |
| 2035704 | 2026-01-20 11:00:00 | 1.984 | 1.959 | 1.978 | 1.959 | 15969.4301 |
| 2035705 | 2026-01-20 12:00:00 | 1.983 | 1.958 | 1.959 | 1.977 | 10551.7649 |
| 2035706 | 2026-01-20 13:00:00 | 1.977 | 1.937 | 1.977 | 1.94 | 14600.8828 |
| 2035707 | 2026-01-20 14:00:00 | 1.976 | 1.94 | 1.94 | 1.96 | 10869.5493 |
| 2035708 | 2026-01-20 15:00:00 | 1.96 | 1.931 | 1.96 | 1.94 | 14911.017 |
| 2035709 | 2026-01-20 16:00:00 | 1.949 | 1.904 | 1.94 | 1.914 | 29446.3153 |
| 2035710 | 2026-01-20 17:00:00 | 1.926 | 1.896 | 1.914 | 1.907 | 21398.9641 |
| 2035711 | 2026-01-20 18:00:00 | 1.916 | 1.897 | 1.907 | 1.904 | 11103.2383 |
| 2035712 | 2026-01-20 19:00:00 | 1.918 | 1.904 | 1.904 | 1.913 | 4537.5733 |
| 2035713 | 2026-01-20 20:00:00 | 1.934 | 1.91 | 1.913 | 1.931 | 4431.0163 |
| 2035714 | 2026-01-20 21:00:00 | 1.931 | 1.911 | 1.931 | 1.912 | 14581.0675 |
| 2035715 | 2026-01-20 22:00:00 | 1.919 | 1.881 | 1.912 | 1.906 | 13965.4768 |
| 2035716 | 2026-01-20 23:00:00 | 1.908 | 1.894 | 1.906 | 1.898 | 8604.413 |
| 2035717 | 2026-01-21 00:00:00 | 1.931 | 1.896 | 1.898 | 1.931 | 15765.7714 |
| 2035718 | 2026-01-21 01:00:00 | 1.941 | 1.929 | 1.931 | 1.937 | 14530.4089 |
| 2035719 | 2026-01-21 02:00:00 | 1.959 | 1.937 | 1.937 | 1.956 | 40075.8465 |
| 2035720 | 2026-01-21 03:00:00 | 1.96 | 1.945 | 1.956 | 1.948 | 21459.4053 |
| 2035721 | 2026-01-21 04:00:00 | 1.951 | 1.942 | 1.948 | 1.945 | 13184.4839 |
| 2035722 | 2026-01-21 05:00:00 | 1.959 | 1.944 | 1.945 | 1.955 | 6198.8546 |
| 2035723 | 2026-01-21 06:00:00 | 1.956 | 1.939 | 1.955 | 1.94 | 6181.8306 |
| 2035724 | 2026-01-21 07:00:00 | 1.953 | 1.937 | 1.94 | 1.942 | 13160.2588 |
| 2035725 | 2026-01-21 08:00:00 | 1.946 | 1.927 | 1.942 | 1.94 | 7108.2392 |
| 2035726 | 2026-01-21 09:00:00 | 1.94 | 1.93 | 1.94 | 1.934 | 7162.1232 |
| 2035727 | 2026-01-21 10:00:00 | 1.947 | 1.93 | 1.934 | 1.931 | 6019.9825 |
| 2035728 | 2026-01-21 11:00:00 | 1.94 | 1.915 | 1.931 | 1.917 | 14439.8645 |
| 2035729 | 2026-01-21 12:00:00 | 1.92 | 1.896 | 1.917 | 1.919 | 14891.1096 |
| 2035730 | 2026-01-21 13:00:00 | 1.93 | 1.905 | 1.919 | 1.91 | 15165.463 |
| 2035731 | 2026-01-21 14:00:00 | 1.978 | 1.908 | 1.91 | 1.971 | 70338.6676 |
| 2035732 | 2026-01-21 15:00:00 | 1.979 | 1.95 | 1.971 | 1.969 | 17106.5258 |
| 2035733 | 2026-01-21 16:00:00 | 1.969 | 1.888 | 1.969 | 1.894 | 41737.2582 |
| 2035734 | 2026-01-21 17:00:00 | 1.915 | 1.873 | 1.894 | 1.9 | 46246.3375 |
| 2035735 | 2026-01-21 18:00:00 | 1.924 | 1.889 | 1.9 | 1.916 | 29182.3122 |
| 2035736 | 2026-01-21 19:00:00 | 1.994 | 1.912 | 1.916 | 1.994 | 145752.0739 |
| 2035737 | 2026-01-21 20:00:00 | 1.998 | 1.96 | 1.994 | 1.987 | 10896.5859 |
| 2035738 | 2026-01-21 21:00:00 | 1.998 | 1.98 | 1.987 | 1.99 | 12025.4001 |
| 2035739 | 2026-01-21 22:00:00 | 1.999 | 1.968 | 1.99 | 1.974 | 7235.189099999999 |
| 2035740 | 2026-01-21 23:00:00 | 1.974 | 1.942 | 1.974 | 1.954 | 8769.2537 |
| 2035741 | 2026-01-22 00:00:00 | 1.97 | 1.954 | 1.954 | 1.962 | 8579.932399999996 |
| 2035742 | 2026-01-22 01:00:00 | 1.979 | 1.96 | 1.962 | 1.979 | 18336.9759 |
| 2035743 | 2026-01-22 02:00:00 | 1.98 | 1.964 | 1.979 | 1.965 | 13159.1661 |
| 2035744 | 2026-01-22 03:00:00 | 1.97 | 1.95 | 1.965 | 1.956 | 7413.4924 |
| 2035745 | 2026-01-22 04:00:00 | 1.959 | 1.953 | 1.956 | 1.955 | 6492.3018 |
| 2035746 | 2026-01-22 05:00:00 | 1.959 | 1.939 | 1.955 | 1.942 | 10871.9509 |
| 2035747 | 2026-01-22 06:00:00 | 1.947 | 1.93 | 1.942 | 1.947 | 9205.1964 |
| 2035748 | 2026-01-22 07:00:00 | 1.948 | 1.934 | 1.947 | 1.945 | 6324.857 |
| 2035749 | 2026-01-22 08:00:00 | 1.953 | 1.939 | 1.945 | 1.952 | 5982.3703 |
| 2035750 | 2026-01-22 09:00:00 | 1.961 | 1.95 | 1.952 | 1.957 | 4641.1167 |
| 2035751 | 2026-01-22 10:00:00 | 1.959 | 1.951 | 1.957 | 1.958 | 4726.2481 |
| 2035752 | 2026-01-22 11:00:00 | 1.959 | 1.949 | 1.958 | 1.95 | 8473.0923 |
| 2035753 | 2026-01-22 12:00:00 | 1.95 | 1.944 | 1.95 | 1.949 | 8041.0815 |
| 2035754 | 2026-01-22 13:00:00 | 1.963 | 1.939 | 1.949 | 1.948 | 10690.8159 |
| 2035755 | 2026-01-22 14:00:00 | 1.951 | 1.917 | 1.948 | 1.919 | 18619.1266 |
| 2035756 | 2026-01-22 15:00:00 | 1.937 | 1.906 | 1.919 | 1.928 | 44553.8896 |
| 2035757 | 2026-01-22 16:00:00 | 1.944 | 1.923 | 1.928 | 1.94 | 13663.9697 |
| 2035758 | 2026-01-22 17:00:00 | 1.945 | 1.926 | 1.94 | 1.941 | 9462.0732 |
| 2035759 | 2026-01-22 18:00:00 | 1.943 | 1.924 | 1.941 | 1.924 | 7776.0865 |
| 2035760 | 2026-01-22 19:00:00 | 1.944 | 1.92 | 1.924 | 1.94 | 7617.6796 |
| 2035761 | 2026-01-22 20:00:00 | 1.942 | 1.921 | 1.94 | 1.927 | 14678.5721 |
| 2035762 | 2026-01-22 21:00:00 | 1.937 | 1.926 | 1.927 | 1.928 | 5317.5386 |
| 2035763 | 2026-01-22 22:00:00 | 1.934 | 1.926 | 1.928 | 1.927 | 5094.7254 |
| 2035764 | 2026-01-22 23:00:00 | 1.929 | 1.914 | 1.927 | 1.926 | 3057.3513 |
| 2035765 | 2026-01-23 00:00:00 | 1.934 | 1.924 | 1.926 | 1.93 | 11731.5779 |
| 2035766 | 2026-01-23 01:00:00 | 1.954 | 1.93 | 1.93 | 1.951 | 7042.6345 |
| 2035767 | 2026-01-23 02:00:00 | 1.953 | 1.942 | 1.951 | 1.942 | 7447.8781 |
| 2035768 | 2026-01-23 03:00:00 | 1.968 | 1.942 | 1.942 | 1.958 | 11401.3566 |
| 2035769 | 2026-01-23 04:00:00 | 1.985 | 1.954 | 1.958 | 1.978 | 29155.9647 |
| 2035770 | 2026-01-23 05:00:00 | 1.978 | 1.96 | 1.978 | 1.961 | 7858.9641 |
| 2035771 | 2026-01-23 06:00:00 | 1.966 | 1.944 | 1.961 | 1.944 | 9384.894 |
| 2035772 | 2026-01-23 07:00:00 | 1.946 | 1.936 | 1.944 | 1.939 | 13389.3263 |
| 2035773 | 2026-01-23 08:00:00 | 1.948 | 1.926 | 1.939 | 1.931 | 12219.1069 |
| 2035774 | 2026-01-23 09:00:00 | 1.938 | 1.929 | 1.931 | 1.931 | 10024.7042 |
| 2035775 | 2026-01-23 10:00:00 | 1.932 | 1.932 | 1.932 | 1.932 | 142.5 |
| 2035776 | 2026-01-23 11:00:00 | 1.931 | 1.931 | 1.931 | 1.931 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 1.946 | 1.943 | 1.943 | 1.946 | 258.5997 |
| 2035778 | 2026-01-23 13:00:00 | 1.942 | 1.939 | 1.942 | 1.942 | 153.7833 |
| 2035779 | 2026-01-23 14:00:00 | 1.94 | 1.937 | 1.94 | 1.937 | 557.2062 |
| 2035780 | 2026-01-23 15:00:00 | 1.913 | 1.91 | 1.91 | 1.912 | 484.5853 |
| 2035781 | 2026-01-23 16:00:00 | 1.946 | 1.941 | 1.944 | 1.943 | 674.7782 |
| 2035782 | 2026-01-23 17:00:00 | 1.947 | 1.941 | 1.947 | 1.941 | 394.151 |
| 2035783 | 2026-01-23 18:00:00 | 1.954 | 1.951 | 1.954 | 1.953 | 914.9731 |
| 2035784 | 2026-01-23 19:00:00 | 1.957 | 1.952 | 1.957 | 1.952 | 916.5809 |
| 2035785 | 2026-01-23 20:00:00 | 1.926 | 1.921 | 1.925 | 1.923 | 327.478 |
| 2035786 | 2026-01-23 21:00:00 | 1.913 | 1.909 | 1.911 | 1.913 | 400.2142 |
| 2035787 | 2026-01-23 22:00:00 | 1.92 | 1.913 | 1.913 | 1.92 | 499.5543 |
| 2035788 | 2026-01-23 23:00:00 | 1.929 | 1.924 | 1.929 | 1.924 | 50.0477 |
| 2035789 | 2026-01-24 00:00:00 | 1.927 | 1.924 | 1.925 | 1.927 | 1185.3166 |
| 2035790 | 2026-01-24 01:00:00 | 1.923 | 1.922 | 1.923 | 1.923 | 1163.6161 |
| 2035791 | 2026-01-24 02:00:00 | 1.932 | 1.929 | 1.929 | 1.931 | 1117.14 |
| 2035792 | 2026-01-24 03:00:00 | 1.928 | 1.926 | 1.927 | 1.927 | 329.0998 |
| 2035793 | 2026-01-24 04:00:00 | 1.929 | 1.928 | 1.929 | 1.929 | 159.0374 |
| 2035794 | 2026-01-24 05:00:00 | 1.937 | 1.934 | 1.934 | 1.935 | 998.9736 |
| 2035795 | 2026-01-24 06:00:00 | 1.93 | 1.929 | 1.929 | 1.93 | 647.4324 |
| 2035796 | 2026-01-24 07:00:00 | 1.931 | 1.93 | 1.931 | 1.93 | 1300.8287 |
| 2035797 | 2026-01-24 08:00:00 | 1.923 | 1.922 | 1.923 | 1.922 | 491.3033 |
| 2035798 | 2026-01-24 09:00:00 | 1.93 | 1.926 | 1.93 | 1.927 | 2741.4613 |
| 2035799 | 2026-01-24 10:00:00 | 1.92 | 1.92 | 1.92 | 1.92 | 51.0273 |
| 2035800 | 2026-01-24 11:00:00 | 1.921 | 1.92 | 1.92 | 1.921 | 334.2646 |
| 2035801 | 2026-01-24 12:00:00 | 1.918 | 1.918 | 1.918 | 1.918 | 119.9687 |
| 2035802 | 2026-01-24 13:00:00 | 1.916 | 1.916 | 1.916 | 1.916 | 80.464 |
| 2035803 | 2026-01-24 14:00:00 | 1.909 | 1.906 | 1.909 | 1.909 | 2066.846 |
| 2035804 | 2026-01-24 15:00:00 | 1.918 | 1.916 | 1.916 | 1.917 | 177.856 |
| 2035805 | 2026-01-24 16:00:00 | 1.907 | 1.905 | 1.905 | 1.906 | 957.9349 |
| 2035806 | 2026-01-24 17:00:00 | 1.912 | 1.91 | 1.91 | 1.912 | 276.4772 |
| 2035807 | 2026-01-24 18:00:00 | 1.917 | 1.914 | 1.914 | 1.916 | 150.599 |
| 2035808 | 2026-01-24 19:00:00 | 1.914 | 1.913 | 1.914 | 1.913 | 135.1144 |
| 2035809 | 2026-01-24 20:00:00 | 1.912 | 1.911 | 1.911 | 1.912 | 460.3305 |
| 2035810 | 2026-01-24 21:00:00 | 1.923 | 1.922 | 1.922 | 1.922 | 5.27 |
| 2035811 | 2026-01-24 22:00:00 | 1.923 | 1.923 | 1.923 | 1.923 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 1.932 | 1.929 | 1.929 | 1.932 | 59.1375 |
| 2035813 | 2026-01-25 00:00:00 | 1.93 | 1.929 | 1.929 | 1.929 | 1215.2742 |
| 2035814 | 2026-01-25 01:00:00 | 1.939 | 1.933 | 1.934 | 1.939 | 1019.6442 |
| 2035815 | 2026-01-25 02:00:00 | 1.922 | 1.922 | 1.922 | 1.922 | 1.9 |
| 2035816 | 2026-01-25 03:00:00 | 1.924 | 1.92 | 1.92 | 1.924 | 89.81839999999998 |
| 2035817 | 2026-01-25 04:00:00 | 1.907 | 1.904 | 1.907 | 1.905 | 124.4191 |
| 2035818 | 2026-01-25 05:00:00 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 1.909 | 1.908 | 1.909 | 1.908 | 416.172 |
| 2035820 | 2026-01-25 07:00:00 | 1.907 | 1.906 | 1.907 | 1.906 | 71.9088 |
| 2035821 | 2026-01-25 08:00:00 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 1.89 | 1.889 | 1.89 | 1.889 | 138.7911 |
| 2035823 | 2026-01-25 10:00:00 | 1.911 | 1.909 | 1.909 | 1.91 | 152.4604 |
| 2035824 | 2026-01-25 11:00:00 | 1.911 | 1.908 | 1.911 | 1.908 | 337.4758 |
| 2035825 | 2026-01-25 12:00:00 | 1.898 | 1.896 | 1.898 | 1.897 | 745.3467 |
| 2035826 | 2026-01-25 13:00:00 | 1.9 | 1.898 | 1.898 | 1.9 | 507.3819 |
| 2035827 | 2026-01-25 14:00:00 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 1.889 | 1.889 | 1.889 | 1.889 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 1.887 | 1.866 | 1.887 | 1.866 | 3640.8845 |
| 2035830 | 2026-01-25 17:00:00 | 1.851 | 1.848 | 1.848 | 1.851 | 1058.7505 |
| 2035831 | 2026-01-25 18:00:00 | 1.844 | 1.84 | 1.843 | 1.84 | 344.7844 |
| 2035832 | 2026-01-25 19:00:00 | 1.828 | 1.823 | 1.823 | 1.828 | 490.2724 |
| 2035833 | 2026-01-25 20:00:00 | 1.8 | 1.79 | 1.79 | 1.8 | 3912.9665 |
| 2035834 | 2026-01-25 21:00:00 | 1.816 | 1.808 | 1.808 | 1.815 | 1989.0964 |
| 2035835 | 2026-01-25 22:00:00 | 1.822 | 1.82 | 1.82 | 1.82 | 317.4062 |
| 2035836 | 2026-01-25 23:00:00 | 1.815 | 1.807 | 1.81 | 1.807 | 6937.0402 |
| 2035837 | 2026-01-26 00:00:00 | 1.825 | 1.822 | 1.825 | 1.822 | 1481.7231 |
| 2035838 | 2026-01-26 01:00:00 | 1.843 | 1.837 | 1.837 | 1.839 | 3634.4597 |
| 2035839 | 2026-01-26 02:00:00 | 1.858 | 1.852 | 1.858 | 1.853 | 1035.1328 |
| 2035840 | 2026-01-26 03:00:00 | 1.839 | 1.837 | 1.838 | 1.838 | 1130.1973 |
| 2035841 | 2026-01-26 04:00:00 | 1.837 | 1.83 | 1.83 | 1.836 | 336.489 |
| 2035842 | 2026-01-26 05:00:00 | 1.845 | 1.843 | 1.843 | 1.845 | 178.0438 |
| 2035843 | 2026-01-26 06:00:00 | 1.844 | 1.844 | 1.844 | 1.844 | 1.0845 |
| 2035844 | 2026-01-26 07:00:00 | 1.864 | 1.862 | 1.863 | 1.864 | 2.2569 |
| 2035845 | 2026-01-26 08:00:00 | 1.858 | 1.855 | 1.855 | 1.856 | 951.6166 |
| 2035846 | 2026-01-26 09:00:00 | 1.857 | 1.856 | 1.857 | 1.856 | 28.0213 |
| 2035847 | 2026-01-26 10:00:00 | 1.843 | 1.843 | 1.843 | 1.843 | 0.6212 |
| 2035848 | 2026-01-26 11:00:00 | 1.849 | 1.847 | 1.847 | 1.849 | 17.0609 |
| 2035849 | 2026-01-26 12:00:00 | 1.847 | 1.845 | 1.845 | 1.847 | 24.7408 |
| 2035850 | 2026-01-26 13:00:00 | 1.854 | 1.852 | 1.853 | 1.854 | 124.8787 |
| 2035851 | 2026-01-26 14:00:00 | 1.859 | 1.858 | 1.858 | 1.859 | 441.0648 |
| 2035852 | 2026-01-26 15:00:00 | 1.881 | 1.873 | 1.881 | 1.873 | 753.7469999999998 |
| 2035853 | 2026-01-26 16:00:00 | 1.874 | 1.869 | 1.869 | 1.873 | 989.0773 |
| 2035854 | 2026-01-26 17:00:00 | 1.874 | 1.872 | 1.874 | 1.873 | 468.4226 |
| 2036155 | 2026-02-08 06:00:00 | 1.348 | 1.347 | 1.347 | 1.348 | 336.5699 |