Chart from DOT_USDT_1h_history
Data from DOT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 1.279 | 1.278 | 1.278 | 1.279 | 341.3131 |
| 2841592 | 2026-03-28 03:00:00 | 1.279 | 1.278 | 1.278 | 1.279 | 231.8815 |
| 2842175 | 2026-03-28 04:00:00 | 1.283 | 1.282 | 1.282 | 1.283 | 318.5579 |
| 2842760 | 2026-03-28 05:00:00 | 1.282 | 1.282 | 1.282 | 1.282 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 1.292 | 1.29 | 1.29 | 1.29 | 368.0255 |
| 2843936 | 2026-03-28 07:00:00 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 1.302 | 1.301 | 1.302 | 1.301 | 1484.9377 |
| 2845120 | 2026-03-28 09:00:00 | 1.304 | 1.302 | 1.303 | 1.303 | 1277.3005 |
| 2845715 | 2026-03-28 10:00:00 | 1.294 | 1.293 | 1.294 | 1.293 | 6.1871 |
| 2846312 | 2026-03-28 11:00:00 | 1.299 | 1.297 | 1.297 | 1.299 | 4.581 |
| 2846911 | 2026-03-28 12:00:00 | 1.289 | 1.287 | 1.289 | 1.287 | 328.1874 |
| 2847512 | 2026-03-28 13:00:00 | 1.283 | 1.281 | 1.281 | 1.283 | 688.6751 |
| 2848115 | 2026-03-28 14:00:00 | 1.297 | 1.292 | 1.296 | 1.292 | 337.768 |
| 2848720 | 2026-03-28 15:00:00 | 1.292 | 1.29 | 1.292 | 1.29 | 134.4261 |
| 2849327 | 2026-03-28 16:00:00 | 1.291 | 1.286 | 1.286 | 1.291 | 1146.5838 |
| 2849936 | 2026-03-28 17:00:00 | 1.29 | 1.29 | 1.29 | 1.29 | 99.2351 |
| 2850547 | 2026-03-28 18:00:00 | 1.283 | 1.28 | 1.283 | 1.28 | 13980.8896 |
| 2851160 | 2026-03-28 19:00:00 | 1.282 | 1.282 | 1.282 | 1.282 | 7.8003 |
| 2851775 | 2026-03-28 20:00:00 | 1.283 | 1.283 | 1.283 | 1.283 | 7.8347 |
| 2852392 | 2026-03-28 21:00:00 | 1.283 | 1.283 | 1.283 | 1.283 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 1.271 | 1.266 | 1.271 | 1.267 | 278.5151 |
| 2853632 | 2026-03-28 23:00:00 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 1.263 | 1.259 | 1.259 | 1.262 | 3174.8054 |
| 2854880 | 2026-03-29 01:00:00 | 1.261 | 1.257 | 1.257 | 1.261 | 326.2287 |
| 2855507 | 2026-03-29 02:00:00 | 1.264 | 1.263 | 1.264 | 1.263 | 6.3341 |
| 2856136 | 2026-03-29 03:00:00 | 1.266 | 1.265 | 1.265 | 1.266 | 217.4909 |
| 2856767 | 2026-03-29 04:00:00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 1.272 | 1.271 | 1.272 | 1.271 | 509.2 |
| 2858672 | 2026-03-29 07:00:00 | 1.271 | 1.271 | 1.271 | 1.271 | 554.5286 |
| 2859311 | 2026-03-29 08:00:00 | 1.269 | 1.269 | 1.269 | 1.269 | 26.1569 |
| 2859952 | 2026-03-29 09:00:00 | 1.273 | 1.272 | 1.273 | 1.272 | 18.0154 |
| 2860595 | 2026-03-29 10:00:00 | 1.272 | 1.27 | 1.272 | 1.27 | 318.75 |
| 2861240 | 2026-03-29 11:00:00 | 1.268 | 1.267 | 1.267 | 1.268 | 5822.695 |
| 2861887 | 2026-03-29 12:00:00 | 1.267 | 1.265 | 1.267 | 1.265 | 791.6811 |
| 2862536 | 2026-03-29 13:00:00 | 1.264 | 1.262 | 1.262 | 1.264 | 78.7146 |
| 2863187 | 2026-03-29 14:00:00 | 1.265 | 1.262 | 1.265 | 1.262 | 3630.382 |
| 2863840 | 2026-03-29 15:00:00 | 1.266 | 1.264 | 1.264 | 1.266 | 3957.1595 |
| 2864495 | 2026-03-29 16:00:00 | 1.258 | 1.256 | 1.256 | 1.256 | 716.3711 |
| 2865152 | 2026-03-29 17:00:00 | 1.255 | 1.255 | 1.255 | 1.255 | 554.5286 |
| 2865811 | 2026-03-29 18:00:00 | 1.254 | 1.254 | 1.254 | 1.254 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 1.254 | 1.253 | 1.254 | 1.253 | 209.3028 |
| 2867135 | 2026-03-29 20:00:00 | 1.254 | 1.254 | 1.254 | 1.254 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 1.262 | 1.261 | 1.261 | 1.262 | 2697.4115 |
| 2868467 | 2026-03-29 22:00:00 | 1.269 | 1.264 | 1.269 | 1.264 | 5.7834 |
| 2869136 | 2026-03-29 23:00:00 | 1.259 | 1.25 | 1.252 | 1.254 | 16482.0413 |
| 2869807 | 2026-03-30 00:00:00 | 1.264 | 1.261 | 1.261 | 1.264 | 1140.4382 |
| 2870480 | 2026-03-30 01:00:00 | 1.274 | 1.271 | 1.271 | 1.271 | 1400.7615 |
| 2871155 | 2026-03-30 02:00:00 | 1.277 | 1.276 | 1.276 | 1.277 | 318.75 |
| 2871832 | 2026-03-30 03:00:00 | 1.276 | 1.275 | 1.275 | 1.276 | 11.7512 |
| 2872511 | 2026-03-30 04:00:00 | 1.273 | 1.273 | 1.273 | 1.273 | 39.2834 |
| 2873192 | 2026-03-30 05:00:00 | 1.274 | 1.272 | 1.272 | 1.274 | 841.0239 |
| 2873875 | 2026-03-30 06:00:00 | 1.264 | 1.263 | 1.264 | 1.264 | 1166.9598 |
| 2874560 | 2026-03-30 07:00:00 | 1.269 | 1.268 | 1.268 | 1.269 | 122.2353 |
| 2875247 | 2026-03-30 08:00:00 | 1.279 | 1.277 | 1.279 | 1.278 | 2328.6714 |
| 2875936 | 2026-03-30 09:00:00 | 1.279 | 1.278 | 1.279 | 1.278 | 436.0174 |
| 2876627 | 2026-03-30 10:00:00 | 1.268 | 1.268 | 1.268 | 1.268 | 42.9676 |
| 2877320 | 2026-03-30 11:00:00 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 1.282 | 1.28 | 1.28 | 1.282 | 21.8251 |
| 2878712 | 2026-03-30 13:00:00 | 1.277 | 1.276 | 1.276 | 1.276 | 94.318 |
| 2879411 | 2026-03-30 14:00:00 | 1.268 | 1.265 | 1.265 | 1.268 | 1497.0043 |
| 2880112 | 2026-03-30 15:00:00 | 1.272 | 1.269 | 1.272 | 1.269 | 3331.3824 |
| 2880815 | 2026-03-30 16:00:00 | 1.265 | 1.263 | 1.264 | 1.263 | 885.8224 |
| 2881520 | 2026-03-30 17:00:00 | 1.262 | 1.262 | 1.262 | 1.262 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 1.251 | 1.244 | 1.25 | 1.248 | 22384.6143 |
| 2882582 | 2026-03-30 19:00:00 | 1.247 | 1.233 | 1.247 | 1.236 | 17579.5749 |
| 2882938 | 2026-03-30 20:00:00 | 1.241 | 1.24 | 1.241 | 1.241 | 1165.744 |
| 2883651 | 2026-03-30 21:00:00 | 1.235 | 1.234 | 1.234 | 1.235 | 35.26 |
| 2884366 | 2026-03-30 22:00:00 | 1.25 | 1.249 | 1.25 | 1.249 | 21.06 |
| 2885083 | 2026-03-30 23:00:00 | 1.247 | 1.244 | 1.247 | 1.244 | 1917.0061 |
| 2885802 | 2026-03-31 00:00:00 | 1.244 | 1.239 | 1.244 | 1.239 | 159.2469 |
| 2886523 | 2026-03-31 01:00:00 | 1.246 | 1.242 | 1.244 | 1.244 | 4389.867 |
| 2887246 | 2026-03-31 02:00:00 | 1.259 | 1.256 | 1.259 | 1.257 | 1472.1799 |
| 2887971 | 2026-03-31 03:00:00 | 1.259 | 1.258 | 1.259 | 1.258 | 325.9672 |
| 2888698 | 2026-03-31 04:00:00 | 1.257 | 1.256 | 1.256 | 1.256 | 14240.2395 |
| 2889427 | 2026-03-31 05:00:00 | 1.249 | 1.245 | 1.248 | 1.246 | 2151.6484 |
| 2890158 | 2026-03-31 06:00:00 | 1.249 | 1.246 | 1.248 | 1.246 | 1069.9261 |
| 2890891 | 2026-03-31 07:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 921.1222 |
| 2891626 | 2026-03-31 08:00:00 | 1.258 | 1.256 | 1.257 | 1.257 | 141.6284 |
| 2892363 | 2026-03-31 09:00:00 | 1.244 | 1.243 | 1.243 | 1.243 | 3401.5398 |
| 2893102 | 2026-03-31 10:00:00 | 1.235 | 1.233 | 1.234 | 1.235 | 5918.7806 |
| 2893843 | 2026-03-31 11:00:00 | 1.23 | 1.23 | 1.23 | 1.23 | 561.6003 |
| 2894586 | 2026-03-31 12:00:00 | 1.24 | 1.239 | 1.24 | 1.239 | 1975.7847 |
| 2895331 | 2026-03-31 13:00:00 | 1.244 | 1.243 | 1.244 | 1.243 | 352.579 |
| 2896078 | 2026-03-31 14:00:00 | 1.276 | 1.266 | 1.266 | 1.273 | 2557.3578 |
| 2896827 | 2026-03-31 15:00:00 | 1.259 | 1.257 | 1.257 | 1.259 | 67.2364 |
| 2897578 | 2026-03-31 16:00:00 | 1.256 | 1.254 | 1.254 | 1.256 | 543.3341 |
| 2898331 | 2026-03-31 17:00:00 | 1.266 | 1.264 | 1.264 | 1.266 | 7.9051 |
| 2899086 | 2026-03-31 18:00:00 | 1.259 | 1.259 | 1.259 | 1.259 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 1.27 | 1.263 | 1.263 | 1.27 | 3993.9431 |
| 2900602 | 2026-03-31 20:00:00 | 1.271 | 1.27 | 1.27 | 1.271 | 448.7044 |
| 2901363 | 2026-03-31 21:00:00 | 1.267 | 1.262 | 1.267 | 1.262 | 707.3206 |
| 2902126 | 2026-03-31 22:00:00 | 1.264 | 1.262 | 1.264 | 1.262 | 117.6098 |
| 2902891 | 2026-03-31 23:00:00 | 1.256 | 1.254 | 1.255 | 1.254 | 221.7715 |
| 2903658 | 2026-04-01 00:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 925.5266 |
| 2904427 | 2026-04-01 01:00:00 | 1.258 | 1.256 | 1.256 | 1.258 | 425.2295 |
| 2905198 | 2026-04-01 02:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 1.0306 |
| 2905971 | 2026-04-01 03:00:00 | 1.254 | 1.253 | 1.253 | 1.254 | 95.3317 |
| 2906746 | 2026-04-01 04:00:00 | 1.263 | 1.261 | 1.261 | 1.262 | 321.7014 |
| 2907523 | 2026-04-01 05:00:00 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 1.282 | 1.281 | 1.282 | 1.281 | 26.8059 |
| 2909083 | 2026-04-01 07:00:00 | 1.301 | 1.3 | 1.3 | 1.301 | 318.6071 |
| 2909866 | 2026-04-01 08:00:00 | 1.291 | 1.287 | 1.287 | 1.29 | 734.7021 |
| 2910651 | 2026-04-01 09:00:00 | 1.28 | 1.28 | 1.28 | 1.28 | 3.5289 |
| 2911438 | 2026-04-01 10:00:00 | 1.283 | 1.281 | 1.282 | 1.281 | 1284.947 |
| 2912227 | 2026-04-01 11:00:00 | 1.28 | 1.279 | 1.279 | 1.279 | 314.238 |
| 2913018 | 2026-04-01 12:00:00 | 1.277 | 1.275 | 1.275 | 1.277 | 151.3493 |
| 2913811 | 2026-04-01 13:00:00 | 1.28 | 1.278 | 1.28 | 1.278 | 93.8006 |
| 2914606 | 2026-04-01 14:00:00 | 1.272 | 1.271 | 1.272 | 1.272 | 889.7234 |
| 2915403 | 2026-04-01 15:00:00 | 1.273 | 1.273 | 1.273 | 1.273 | 38.6982 |
| 2916202 | 2026-04-01 16:00:00 | 1.275 | 1.273 | 1.275 | 1.273 | 1340.0894 |
| 2917003 | 2026-04-01 17:00:00 | 1.277 | 1.277 | 1.277 | 1.277 | 337.9307 |
| 2917806 | 2026-04-01 18:00:00 | 1.271 | 1.269 | 1.271 | 1.269 | 386.7271 |
| 2918611 | 2026-04-01 19:00:00 | 1.26 | 1.258 | 1.26 | 1.259 | 31.9181 |
| 2919418 | 2026-04-01 20:00:00 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 1.261 | 1.261 | 1.261 | 1.261 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 1.266 | 1.264 | 1.264 | 1.264 | 739.7188 |
| 2921851 | 2026-04-01 23:00:00 | 1.255 | 1.254 | 1.255 | 1.254 | 36.2727 |
| 2922666 | 2026-04-02 00:00:00 | 1.257 | 1.257 | 1.257 | 1.257 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 1.266 | 1.263 | 1.265 | 1.263 | 561.1813 |
| 2924302 | 2026-04-02 02:00:00 | 1.239 | 1.235 | 1.239 | 1.235 | 641.9824 |
| 2925123 | 2026-04-02 03:00:00 | 1.228 | 1.226 | 1.228 | 1.226 | 528.8609 |
| 2925946 | 2026-04-02 04:00:00 | 1.218 | 1.215 | 1.218 | 1.216 | 125.9504 |
| 2926771 | 2026-04-02 05:00:00 | 1.218 | 1.218 | 1.218 | 1.218 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 1.22 | 1.218 | 1.218 | 1.22 | 1.6393 |
| 2928427 | 2026-04-02 07:00:00 | 1.222 | 1.221 | 1.222 | 1.221 | 34.2523 |
| 2929258 | 2026-04-02 08:00:00 | 1.226 | 1.224 | 1.226 | 1.224 | 33.714 |
| 2930091 | 2026-04-02 09:00:00 | 1.216 | 1.215 | 1.215 | 1.216 | 33825.4839 |
| 2930926 | 2026-04-02 10:00:00 | 1.219 | 1.217 | 1.218 | 1.218 | 1717.7176 |
| 2931763 | 2026-04-02 11:00:00 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 1.218 | 1.216 | 1.218 | 1.216 | 2073.8324 |
| 2933443 | 2026-04-02 13:00:00 | 1.21 | 1.209 | 1.209 | 1.21 | 0.9007 |
| 2934286 | 2026-04-02 14:00:00 | 1.212 | 1.211 | 1.211 | 1.211 | 2371.765 |
| 2935131 | 2026-04-02 15:00:00 | 1.231 | 1.23 | 1.231 | 1.23 | 15.6324 |
| 2935978 | 2026-04-02 16:00:00 | 1.221 | 1.219 | 1.221 | 1.22 | 176.2858 |
| 2936827 | 2026-04-02 17:00:00 | 1.224 | 1.221 | 1.224 | 1.221 | 18.1998 |
| 2937678 | 2026-04-02 18:00:00 | 1.222 | 1.22 | 1.22 | 1.222 | 1087.2641 |
| 2938531 | 2026-04-02 19:00:00 | 1.229 | 1.227 | 1.227 | 1.229 | 1917.5022 |
| 2939386 | 2026-04-02 20:00:00 | 1.228 | 1.227 | 1.227 | 1.228 | 16.2866 |
| 2940243 | 2026-04-02 21:00:00 | 1.23 | 1.229 | 1.23 | 1.229 | 37.5669 |
| 2941102 | 2026-04-02 22:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 1.231 | 1.229 | 1.231 | 1.231 | 3622.6629 |
| 2942826 | 2026-04-03 00:00:00 | 1.241 | 1.237 | 1.237 | 1.24 | 161.5813 |
| 2943691 | 2026-04-03 01:00:00 | 1.243 | 1.241 | 1.241 | 1.242 | 304.0372 |
| 2944558 | 2026-04-03 02:00:00 | 1.237 | 1.236 | 1.237 | 1.236 | 614.5022 |
| 2945427 | 2026-04-03 03:00:00 | 1.236 | 1.235 | 1.236 | 1.235 | 4544.6126 |
| 2946298 | 2026-04-03 04:00:00 | 1.238 | 1.237 | 1.238 | 1.238 | 1949.4504 |
| 2947171 | 2026-04-03 05:00:00 | 1.241 | 1.241 | 1.241 | 1.241 | 20.1612 |
| 2948046 | 2026-04-03 06:00:00 | 1.251 | 1.25 | 1.25 | 1.25 | 650.5668 |
| 2948923 | 2026-04-03 07:00:00 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 17.0668 |
| 2950683 | 2026-04-03 09:00:00 | 1.257 | 1.253 | 1.257 | 1.253 | 981.4627 |
| 2951566 | 2026-04-03 10:00:00 | 1.248 | 1.248 | 1.248 | 1.248 | 687.9495 |
| 2952451 | 2026-04-03 11:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 185.9542 |
| 2953338 | 2026-04-03 12:00:00 | 1.257 | 1.257 | 1.257 | 1.257 | 454.2819 |
| 2954227 | 2026-04-03 13:00:00 | 1.257 | 1.256 | 1.257 | 1.256 | 917.7333 |
| 2955118 | 2026-04-03 14:00:00 | 1.249 | 1.248 | 1.249 | 1.248 | 1262.6672 |
| 2956011 | 2026-04-03 15:00:00 | 1.254 | 1.253 | 1.254 | 1.254 | 1930.6258 |
| 2956906 | 2026-04-03 16:00:00 | 1.25 | 1.249 | 1.249 | 1.25 | 402.3264 |
| 2957803 | 2026-04-03 17:00:00 | 1.253 | 1.252 | 1.253 | 1.252 | 28.5655 |
| 2958702 | 2026-04-03 18:00:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 1.245 | 1.243 | 1.245 | 1.243 | 435.9071 |
| 2960506 | 2026-04-03 20:00:00 | 1.244 | 1.242 | 1.242 | 1.243 | 37.4878 |
| 2961411 | 2026-04-03 21:00:00 | 1.241 | 1.241 | 1.241 | 1.241 | 614.5022 |
| 2962318 | 2026-04-03 22:00:00 | 1.241 | 1.241 | 1.241 | 1.241 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 1.236 | 1.236 | 1.236 | 1.236 | 1545.4823 |
| 2964138 | 2026-04-04 00:00:00 | 1.237 | 1.237 | 1.237 | 1.237 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 1.238 | 1.237 | 1.238 | 1.238 | 321.1579 |
| 2966883 | 2026-04-04 03:00:00 | 1.237 | 1.237 | 1.237 | 1.237 | 18.786 |
| 2967802 | 2026-04-04 04:00:00 | 1.244 | 1.244 | 1.244 | 1.244 | 1214.5022 |
| 2968723 | 2026-04-04 05:00:00 | 1.243 | 1.243 | 1.243 | 1.243 | 300.0 |
| 2969646 | 2026-04-04 06:00:00 | 1.243 | 1.242 | 1.242 | 1.242 | 347.6917 |
| 2970571 | 2026-04-04 07:00:00 | 1.244 | 1.243 | 1.244 | 1.243 | 18.6753 |
| 2971498 | 2026-04-04 08:00:00 | 1.247 | 1.246 | 1.246 | 1.247 | 22.6593 |
| 2972427 | 2026-04-04 09:00:00 | 1.245 | 1.243 | 1.243 | 1.245 | 91.5704 |
| 2973358 | 2026-04-04 10:00:00 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 1.245 | 1.244 | 1.245 | 1.245 | 373.1381 |
| 2975226 | 2026-04-04 12:00:00 | 1.255 | 1.253 | 1.255 | 1.253 | 21.6942 |
| 2976163 | 2026-04-04 13:00:00 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 1.249 | 1.248 | 1.249 | 1.248 | 872.0109 |
| 2978043 | 2026-04-04 15:00:00 | 1.252 | 1.25 | 1.25 | 1.25 | 79.272 |
| 2978986 | 2026-04-04 16:00:00 | 1.25 | 1.25 | 1.25 | 1.25 | 43.3862 |
| 2979931 | 2026-04-04 17:00:00 | 1.25 | 1.247 | 1.25 | 1.248 | 297.6776 |
| 2980878 | 2026-04-04 18:00:00 | 1.263 | 1.261 | 1.262 | 1.263 | 341.2069 |
| 2981827 | 2026-04-04 19:00:00 | 1.257 | 1.255 | 1.257 | 1.257 | 1794.8677 |
| 2982778 | 2026-04-04 20:00:00 | 1.256 | 1.255 | 1.255 | 1.255 | 338.2872 |
| 2983731 | 2026-04-04 21:00:00 | 1.252 | 1.251 | 1.252 | 1.251 | 1913.7431 |
| 2984686 | 2026-04-04 22:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 1.253 | 1.252 | 1.252 | 1.252 | 4594.528 |
| 2987563 | 2026-04-05 01:00:00 | 1.252 | 1.252 | 1.252 | 1.252 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 1.248 | 1.247 | 1.247 | 1.247 | 1042.6627 |
| 2989491 | 2026-04-05 03:00:00 | 1.248 | 1.247 | 1.247 | 1.248 | 281.25 |
| 2990458 | 2026-04-05 04:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 1.244 | 1.244 | 1.244 | 1.244 | 4554.15 |
| 2992398 | 2026-04-05 06:00:00 | 1.234 | 1.233 | 1.234 | 1.233 | 724.1914 |
| 2993371 | 2026-04-05 07:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 281.25 |
| 2994346 | 2026-04-05 08:00:00 | 1.226 | 1.225 | 1.226 | 1.225 | 2259.2121 |
| 2995323 | 2026-04-05 09:00:00 | 1.228 | 1.227 | 1.228 | 1.228 | 992.5209 |
| 2996302 | 2026-04-05 10:00:00 | 1.227 | 1.227 | 1.227 | 1.227 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 1.226 | 1.225 | 1.226 | 1.226 | 51.0578 |
| 2998266 | 2026-04-05 12:00:00 | 1.227 | 1.226 | 1.226 | 1.226 | 717.9698 |
| 2999251 | 2026-04-05 13:00:00 | 1.223 | 1.223 | 1.223 | 1.223 | 20.6413 |
| 3000238 | 2026-04-05 14:00:00 | 1.226 | 1.222 | 1.222 | 1.226 | 1249.6732 |
| 3001227 | 2026-04-05 15:00:00 | 1.223 | 1.223 | 1.223 | 1.223 | 614.5022 |
| 3002218 | 2026-04-05 16:00:00 | 1.232 | 1.23 | 1.23 | 1.232 | 39.3806 |
| 3003211 | 2026-04-05 17:00:00 | 1.226 | 1.226 | 1.226 | 1.226 | 895.7522 |
| 3004206 | 2026-04-05 18:00:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 1.227 | 1.226 | 1.226 | 1.227 | 614.5022 |
| 3007202 | 2026-04-05 21:00:00 | 1.228 | 1.227 | 1.227 | 1.227 | 669.5022 |
| 3008202 | 2026-04-05 22:00:00 | 1.226 | 1.224 | 1.225 | 1.226 | 33.9537 |
| 3009202 | 2026-04-05 23:00:00 | 1.239 | 1.237 | 1.237 | 1.238 | 1991.3146 |
| 3010202 | 2026-04-06 00:00:00 | 1.253 | 1.243 | 1.243 | 1.253 | 3273.765 |
| 3011202 | 2026-04-06 01:00:00 | 1.252 | 1.25 | 1.25 | 1.251 | 1269.7031 |
| 3012202 | 2026-04-06 02:00:00 | 1.251 | 1.249 | 1.249 | 1.251 | 693.126 |
| 3013202 | 2026-04-06 03:00:00 | 1.262 | 1.262 | 1.262 | 1.262 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 1.26 | 1.258 | 1.258 | 1.26 | 3486.7952 |
| 3015202 | 2026-04-06 05:00:00 | 1.258 | 1.257 | 1.257 | 1.258 | 179.7333 |
| 3016202 | 2026-04-06 06:00:00 | 1.261 | 1.26 | 1.26 | 1.261 | 1.586 |
| 3017202 | 2026-04-06 07:00:00 | 1.268 | 1.267 | 1.267 | 1.267 | 711.1911 |
| 3018202 | 2026-04-06 08:00:00 | 1.271 | 1.27 | 1.271 | 1.271 | 60.5772 |
| 3019202 | 2026-04-06 09:00:00 | 1.27 | 1.268 | 1.269 | 1.27 | 79.5084 |
| 3020202 | 2026-04-06 10:00:00 | 1.292 | 1.291 | 1.291 | 1.292 | 3897.7718 |
| 3021202 | 2026-04-06 11:00:00 | 1.298 | 1.295 | 1.298 | 1.295 | 846.8934 |
| 3022202 | 2026-04-06 12:00:00 | 1.304 | 1.303 | 1.303 | 1.304 | 2784.1078 |
| 3023202 | 2026-04-06 13:00:00 | 1.295 | 1.294 | 1.294 | 1.295 | 99.3565 |
| 3024202 | 2026-04-06 14:00:00 | 1.292 | 1.286 | 1.287 | 1.286 | 49764.2119 |
| 3025202 | 2026-04-06 15:00:00 | 1.279 | 1.279 | 1.279 | 1.279 | 32.5768 |
| 3026202 | 2026-04-06 16:00:00 | 1.282 | 1.28 | 1.282 | 1.281 | 245.3852 |
| 3027202 | 2026-04-06 17:00:00 | 1.279 | 1.277 | 1.279 | 1.277 | 281.5502 |
| 3028202 | 2026-04-06 18:00:00 | 1.278 | 1.277 | 1.278 | 1.277 | 1510.4876 |
| 3029202 | 2026-04-06 19:00:00 | 1.273 | 1.271 | 1.273 | 1.271 | 241.294 |
| 3030202 | 2026-04-06 20:00:00 | 1.269 | 1.269 | 1.269 | 1.269 | 243.75 |
| 3031202 | 2026-04-06 21:00:00 | 1.271 | 1.27 | 1.271 | 1.27 | 1533.039 |
| 3032202 | 2026-04-06 22:00:00 | 1.261 | 1.258 | 1.26 | 1.259 | 601.173 |
| 3033202 | 2026-04-06 23:00:00 | 1.244 | 1.236 | 1.244 | 1.237 | 12706.9071 |
| 3034202 | 2026-04-07 00:00:00 | 1.243 | 1.24 | 1.241 | 1.243 | 1184.6053 |
| 3035202 | 2026-04-07 01:00:00 | 1.243 | 1.241 | 1.243 | 1.242 | 1114.4664 |
| 3036202 | 2026-04-07 02:00:00 | 1.235 | 1.234 | 1.235 | 1.234 | 38.4349 |
| 3037202 | 2026-04-07 03:00:00 | 1.241 | 1.241 | 1.241 | 1.241 | 36.9432 |
| 3038202 | 2026-04-07 04:00:00 | 1.242 | 1.241 | 1.242 | 1.241 | 450.5743 |
| 3039202 | 2026-04-07 05:00:00 | 1.241 | 1.239 | 1.241 | 1.239 | 436.6963 |
| 3040202 | 2026-04-07 06:00:00 | 1.233 | 1.232 | 1.232 | 1.233 | 300.0 |
| 3041202 | 2026-04-07 07:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 505.6641 |
| 3042202 | 2026-04-07 08:00:00 | 1.238 | 1.234 | 1.236 | 1.238 | 415.6282 |
| 3043202 | 2026-04-07 09:00:00 | 1.236 | 1.236 | 1.236 | 1.236 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 1.238 | 1.238 | 1.238 | 1.238 | 15.2407 |
| 3045202 | 2026-04-07 11:00:00 | 1.234 | 1.234 | 1.234 | 1.234 | 1117.4503 |
| 3046202 | 2026-04-07 12:00:00 | 1.234 | 1.233 | 1.234 | 1.233 | 850.73 |
| 3047202 | 2026-04-07 13:00:00 | 1.232 | 1.229 | 1.232 | 1.23 | 333.7609 |
| 3048202 | 2026-04-07 14:00:00 | 1.219 | 1.219 | 1.219 | 1.219 | 3130.7982 |
| 3049202 | 2026-04-07 15:00:00 | 1.219 | 1.218 | 1.219 | 1.218 | 20.5423 |
| 3050202 | 2026-04-07 16:00:00 | 1.22 | 1.22 | 1.22 | 1.22 | 300.0 |
| 3051202 | 2026-04-07 17:00:00 | 1.219 | 1.219 | 1.219 | 1.219 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 1.225 | 1.223 | 1.223 | 1.225 | 636.5526 |
| 3053202 | 2026-04-07 19:00:00 | 1.222 | 1.22 | 1.22 | 1.22 | 479.4034 |
| 3054202 | 2026-04-07 20:00:00 | 1.237 | 1.234 | 1.235 | 1.237 | 1562.3336 |
| 3055202 | 2026-04-07 21:00:00 | 1.234 | 1.232 | 1.234 | 1.232 | 2898.1897 |
| 3056202 | 2026-04-07 22:00:00 | 1.28 | 1.273 | 1.273 | 1.279 | 1402.8229 |
| 3057202 | 2026-04-07 23:00:00 | 1.329 | 1.309 | 1.319 | 1.311 | 14158.9348 |
| 3058202 | 2026-04-08 00:00:00 | 1.318 | 1.314 | 1.314 | 1.318 | 8177.8199 |
| 3059202 | 2026-04-08 01:00:00 | 1.299 | 1.298 | 1.299 | 1.299 | 3374.0 |
| 3060202 | 2026-04-08 02:00:00 | 1.314 | 1.311 | 1.311 | 1.314 | 6711.8229 |
| 3061202 | 2026-04-08 03:00:00 | 1.313 | 1.31 | 1.31 | 1.313 | 600.0 |
| 3062202 | 2026-04-08 04:00:00 | 1.307 | 1.307 | 1.307 | 1.307 | 22.0284 |
| 3063202 | 2026-04-08 05:00:00 | 1.315 | 1.314 | 1.314 | 1.314 | 106.4699 |
| 3064202 | 2026-04-08 06:00:00 | 1.328 | 1.326 | 1.326 | 1.328 | 1237.1637 |
| 3065202 | 2026-04-08 07:00:00 | 1.324 | 1.322 | 1.324 | 1.324 | 13564.3235 |
| 3066202 | 2026-04-08 08:00:00 | 1.327 | 1.324 | 1.327 | 1.324 | 2151.8236 |
| 3067202 | 2026-04-08 09:00:00 | 1.321 | 1.32 | 1.32 | 1.321 | 380.2429 |
| 3068202 | 2026-04-08 10:00:00 | 1.33 | 1.326 | 1.33 | 1.329 | 137.6785 |
| 3069202 | 2026-04-08 11:00:00 | 1.314 | 1.31 | 1.313 | 1.31 | 13210.679 |
| 3070202 | 2026-04-08 12:00:00 | 1.308 | 1.307 | 1.308 | 1.308 | 517.1923 |
| 3071202 | 2026-04-08 13:00:00 | 1.306 | 1.304 | 1.306 | 1.304 | 181.3916 |
| 3072202 | 2026-04-08 14:00:00 | 1.31 | 1.307 | 1.308 | 1.307 | 1347.5688 |
| 3073202 | 2026-04-08 15:00:00 | 1.285 | 1.282 | 1.285 | 1.282 | 2290.0184 |
| 3074202 | 2026-04-08 16:00:00 | 1.291 | 1.291 | 1.291 | 1.291 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 1.294 | 1.292 | 1.292 | 1.294 | 1392.2551 |
| 3076202 | 2026-04-08 18:00:00 | 1.291 | 1.29 | 1.291 | 1.29 | 315.3068 |
| 3077202 | 2026-04-08 19:00:00 | 1.275 | 1.273 | 1.275 | 1.273 | 656.8868 |
| 3078202 | 2026-04-08 20:00:00 | 1.284 | 1.28 | 1.28 | 1.283 | 1822.2693 |
| 3079202 | 2026-04-08 21:00:00 | 1.279 | 1.277 | 1.279 | 1.277 | 307.6556 |
| 3080202 | 2026-04-08 22:00:00 | 1.286 | 1.282 | 1.286 | 1.282 | 24.5075 |
| 3081202 | 2026-04-08 23:00:00 | 1.278 | 1.271 | 1.278 | 1.273 | 5340.4549 |
| 3082202 | 2026-04-09 00:00:00 | 1.268 | 1.267 | 1.268 | 1.267 | 606.5038 |
| 3083202 | 2026-04-09 01:00:00 | 1.262 | 1.261 | 1.261 | 1.262 | 599.8271 |
| 3084202 | 2026-04-09 02:00:00 | 1.255 | 1.255 | 1.255 | 1.255 | 25.1392 |
| 3085202 | 2026-04-09 03:00:00 | 1.257 | 1.255 | 1.257 | 1.255 | 1539.8406 |
| 3086202 | 2026-04-09 04:00:00 | 1.254 | 1.253 | 1.254 | 1.253 | 20.1675 |
| 3087202 | 2026-04-09 05:00:00 | 1.252 | 1.25 | 1.25 | 1.252 | 600.0 |
| 3088202 | 2026-04-09 06:00:00 | 1.252 | 1.252 | 1.252 | 1.252 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 1.258 | 1.256 | 1.256 | 1.258 | 17.7776 |
| 3090202 | 2026-04-09 08:00:00 | 1.257 | 1.255 | 1.257 | 1.255 | 260.7957 |
| 3091202 | 2026-04-09 09:00:00 | 1.252 | 1.246 | 1.252 | 1.246 | 1426.0056 |
| 3092202 | 2026-04-09 10:00:00 | 1.255 | 1.253 | 1.255 | 1.253 | 2.2239 |
| 3093202 | 2026-04-09 11:00:00 | 1.256 | 1.254 | 1.256 | 1.254 | 937.7378 |
| 3094202 | 2026-04-09 12:00:00 | 1.248 | 1.248 | 1.248 | 1.248 | 650.6839 |
| 3095202 | 2026-04-09 13:00:00 | 1.25 | 1.249 | 1.249 | 1.25 | 17.8777 |
| 3095703 | 2026-03-19 19:00:00 | 1.535 | 1.515 | 1.515 | 1.532 | 27471.8706 |
| 3095704 | 2026-03-19 20:00:00 | 1.536 | 1.527 | 1.532 | 1.529 | 7894.5256 |
| 3095705 | 2026-03-19 21:00:00 | 1.532 | 1.522 | 1.529 | 1.524 | 10229.6091 |
| 3095706 | 2026-03-19 22:00:00 | 1.524 | 1.506 | 1.524 | 1.515 | 18519.2006 |
| 3095707 | 2026-03-19 23:00:00 | 1.526 | 1.515 | 1.515 | 1.523 | 26613.2207 |
| 3095708 | 2026-03-20 00:00:00 | 1.53 | 1.521 | 1.523 | 1.528 | 21727.1206 |
| 3095709 | 2026-03-20 01:00:00 | 1.544 | 1.528 | 1.528 | 1.538 | 27573.0172 |
| 3095710 | 2026-03-20 02:00:00 | 1.541 | 1.529 | 1.538 | 1.538 | 28104.6222 |
| 3095711 | 2026-03-20 03:00:00 | 1.54 | 1.531 | 1.538 | 1.532 | 28993.5926 |
| 3095712 | 2026-03-20 04:00:00 | 1.546 | 1.53 | 1.532 | 1.544 | 17983.0803 |
| 3095713 | 2026-03-20 05:00:00 | 1.553 | 1.54 | 1.544 | 1.542 | 13188.8296 |
| 3095714 | 2026-03-20 06:00:00 | 1.547 | 1.538 | 1.542 | 1.544 | 10772.0211 |
| 3095715 | 2026-03-20 07:00:00 | 1.544 | 1.531 | 1.544 | 1.536 | 7950.482799999998 |
| 3095716 | 2026-03-20 08:00:00 | 1.548 | 1.535 | 1.536 | 1.538 | 12573.3199 |
| 3095717 | 2026-03-20 09:00:00 | 1.538 | 1.52 | 1.538 | 1.527 | 15085.7702 |
| 3095718 | 2026-03-20 10:00:00 | 1.534 | 1.522 | 1.527 | 1.534 | 6554.262 |
| 3095719 | 2026-03-20 11:00:00 | 1.54 | 1.522 | 1.534 | 1.529 | 9340.0389 |
| 3095720 | 2026-03-20 12:00:00 | 1.537 | 1.526 | 1.529 | 1.529 | 9331.2742 |
| 3095721 | 2026-03-20 13:00:00 | 1.537 | 1.522 | 1.529 | 1.524 | 18134.4091 |
| 3095722 | 2026-03-20 14:00:00 | 1.533 | 1.518 | 1.524 | 1.518 | 13043.4708 |
| 3095723 | 2026-03-20 15:00:00 | 1.531 | 1.515 | 1.518 | 1.526 | 17643.3918 |
| 3095724 | 2026-03-20 16:00:00 | 1.527 | 1.514 | 1.526 | 1.517 | 14886.5229 |
| 3095725 | 2026-03-20 17:00:00 | 1.52 | 1.506 | 1.517 | 1.518 | 13345.1192 |
| 3095726 | 2026-03-20 18:00:00 | 1.52 | 1.503 | 1.518 | 1.504 | 14811.0298 |
| 3095727 | 2026-03-20 19:00:00 | 1.511 | 1.496 | 1.504 | 1.511 | 18660.6084 |
| 3095728 | 2026-03-20 20:00:00 | 1.511 | 1.498 | 1.511 | 1.507 | 12443.0177 |
| 3095729 | 2026-03-20 21:00:00 | 1.519 | 1.505 | 1.507 | 1.512 | 10916.9066 |
| 3095730 | 2026-03-20 22:00:00 | 1.523 | 1.512 | 1.512 | 1.516 | 9716.1206 |
| 3095731 | 2026-03-20 23:00:00 | 1.516 | 1.498 | 1.516 | 1.5 | 17408.4624 |
| 3095732 | 2026-03-21 00:00:00 | 1.511 | 1.5 | 1.5 | 1.511 | 10735.7572 |
| 3095733 | 2026-03-21 01:00:00 | 1.513 | 1.503 | 1.511 | 1.504 | 10676.9937 |
| 3095734 | 2026-03-21 02:00:00 | 1.515 | 1.504 | 1.504 | 1.512 | 8145.673899999998 |
| 3095735 | 2026-03-21 03:00:00 | 1.513 | 1.51 | 1.512 | 1.512 | 3093.0564 |
| 3095736 | 2026-03-21 04:00:00 | 1.515 | 1.508 | 1.512 | 1.51 | 12279.7601 |
| 3095737 | 2026-03-21 05:00:00 | 1.513 | 1.508 | 1.51 | 1.509 | 22268.4608 |
| 3095738 | 2026-03-21 06:00:00 | 1.515 | 1.508 | 1.509 | 1.51 | 18781.139 |
| 3095739 | 2026-03-21 07:00:00 | 1.511 | 1.501 | 1.51 | 1.501 | 7546.902 |
| 3095740 | 2026-03-21 08:00:00 | 1.503 | 1.492 | 1.501 | 1.5 | 16355.7633 |
| 3095741 | 2026-03-21 09:00:00 | 1.507 | 1.491 | 1.5 | 1.492 | 10637.3171 |
| 3095742 | 2026-03-21 10:00:00 | 1.496 | 1.486 | 1.492 | 1.495 | 24984.7664 |
| 3095743 | 2026-03-21 11:00:00 | 1.495 | 1.49 | 1.495 | 1.492 | 5746.872 |
| 3095744 | 2026-03-21 12:00:00 | 1.496 | 1.491 | 1.492 | 1.493 | 7240.6825 |
| 3095745 | 2026-03-21 13:00:00 | 1.495 | 1.486 | 1.493 | 1.491 | 31179.2169 |
| 3095746 | 2026-03-21 14:00:00 | 1.5 | 1.489 | 1.491 | 1.49 | 41707.8239 |
| 3095747 | 2026-03-21 15:00:00 | 1.51 | 1.489 | 1.49 | 1.509 | 33352.4731 |
| 3095748 | 2026-03-21 16:00:00 | 1.509 | 1.5 | 1.509 | 1.5 | 25053.7218 |
| 3095749 | 2026-03-21 17:00:00 | 1.503 | 1.497 | 1.5 | 1.502 | 6610.9389 |
| 3095750 | 2026-03-21 18:00:00 | 1.502 | 1.495 | 1.502 | 1.495 | 7321.4903 |
| 3095751 | 2026-03-21 19:00:00 | 1.497 | 1.492 | 1.495 | 1.494 | 9894.0098 |
| 3095752 | 2026-03-21 20:00:00 | 1.501 | 1.492 | 1.494 | 1.501 | 9938.8044 |
| 3095753 | 2026-03-21 21:00:00 | 1.503 | 1.494 | 1.501 | 1.497 | 8300.7667 |
| 3095754 | 2026-03-21 22:00:00 | 1.499 | 1.492 | 1.497 | 1.495 | 16700.8136 |
| 3095755 | 2026-03-21 23:00:00 | 1.497 | 1.459 | 1.495 | 1.469 | 90430.8026 |
| 3095756 | 2026-03-22 00:00:00 | 1.474 | 1.444 | 1.469 | 1.466 | 48861.9474 |
| 3095757 | 2026-03-22 01:00:00 | 1.472 | 1.46 | 1.466 | 1.464 | 23139.6788 |
| 3095758 | 2026-03-22 02:00:00 | 1.48 | 1.464 | 1.464 | 1.474 | 13817.0075 |
| 3095759 | 2026-03-22 03:00:00 | 1.483 | 1.47 | 1.474 | 1.473 | 14631.7007 |
| 3095760 | 2026-03-22 04:00:00 | 1.48 | 1.471 | 1.473 | 1.476 | 4176.309 |
| 3095761 | 2026-03-22 05:00:00 | 1.476 | 1.463 | 1.476 | 1.464 | 13534.9444 |
| 3095762 | 2026-03-22 06:00:00 | 1.466 | 1.461 | 1.464 | 1.465 | 13847.8884 |
| 3095763 | 2026-03-22 07:00:00 | 1.466 | 1.458 | 1.465 | 1.458 | 6968.8195 |
| 3095764 | 2026-03-22 08:00:00 | 1.458 | 1.447 | 1.458 | 1.454 | 8857.557 |
| 3095765 | 2026-03-22 09:00:00 | 1.458 | 1.452 | 1.454 | 1.455 | 8813.8229 |
| 3095766 | 2026-03-22 10:00:00 | 1.455 | 1.437 | 1.455 | 1.439 | 6927.4447 |
| 3095767 | 2026-03-22 11:00:00 | 1.44 | 1.433 | 1.439 | 1.433 | 6900.3514 |
| 3095768 | 2026-03-22 12:00:00 | 1.449 | 1.433 | 1.433 | 1.441 | 16482.6937 |
| 3095769 | 2026-03-22 13:00:00 | 1.448 | 1.433 | 1.441 | 1.438 | 22573.2601 |
| 3095770 | 2026-03-22 14:00:00 | 1.44 | 1.432 | 1.438 | 1.432 | 22109.4176 |
| 3095771 | 2026-03-22 15:00:00 | 1.44 | 1.432 | 1.432 | 1.434 | 17463.2963 |
| 3095772 | 2026-03-22 16:00:00 | 1.439 | 1.432 | 1.434 | 1.435 | 7522.109 |
| 3095773 | 2026-03-22 17:00:00 | 1.436 | 1.429 | 1.435 | 1.435 | 11484.683 |
| 3095774 | 2026-03-22 18:00:00 | 1.437 | 1.425 | 1.435 | 1.428 | 5586.1114 |
| 3095775 | 2026-03-22 19:00:00 | 1.429 | 1.414 | 1.428 | 1.417 | 17352.2751 |
| 3095776 | 2026-03-22 20:00:00 | 1.42 | 1.41 | 1.417 | 1.412 | 25586.0019 |
| 3095777 | 2026-03-22 21:00:00 | 1.415 | 1.392 | 1.412 | 1.411 | 37888.8922 |
| 3095778 | 2026-03-22 22:00:00 | 1.424 | 1.407 | 1.411 | 1.418 | 17867.8142 |
| 3095779 | 2026-03-22 23:00:00 | 1.42 | 1.411 | 1.418 | 1.412 | 20754.2333 |
| 3095780 | 2026-03-23 00:00:00 | 1.424 | 1.41 | 1.412 | 1.423 | 11602.7742 |
| 3095781 | 2026-03-23 01:00:00 | 1.43 | 1.419 | 1.423 | 1.425 | 26436.8788 |
| 3095782 | 2026-03-23 02:00:00 | 1.435 | 1.422 | 1.425 | 1.433 | 9961.5776 |
| 3095783 | 2026-03-23 03:00:00 | 1.439 | 1.431 | 1.433 | 1.431 | 5237.2025 |
| 3095784 | 2026-03-23 04:00:00 | 1.44 | 1.431 | 1.431 | 1.44 | 14407.8556 |
| 3095785 | 2026-03-23 05:00:00 | 1.442 | 1.433 | 1.44 | 1.439 | 12690.544 |
| 3095786 | 2026-03-23 06:00:00 | 1.439 | 1.413 | 1.439 | 1.417 | 10593.3176 |
| 3095787 | 2026-03-23 07:00:00 | 1.42 | 1.404 | 1.417 | 1.416 | 30756.3665 |
| 3095788 | 2026-03-23 08:00:00 | 1.421 | 1.407 | 1.416 | 1.41 | 11164.1622 |
| 3095789 | 2026-03-23 09:00:00 | 1.418 | 1.403 | 1.41 | 1.418 | 8904.1732 |
| 3095790 | 2026-03-23 10:00:00 | 1.423 | 1.415 | 1.418 | 1.418 | 9990.4088 |
| 3095791 | 2026-03-23 11:00:00 | 1.492 | 1.418 | 1.418 | 1.465 | 631270.1341 |
| 3095792 | 2026-03-23 12:00:00 | 1.475 | 1.456 | 1.465 | 1.469 | 53828.3167 |
| 3095793 | 2026-03-23 13:00:00 | 1.484 | 1.463 | 1.469 | 1.479 | 34419.4695 |
| 3095794 | 2026-03-23 14:00:00 | 1.487 | 1.46 | 1.479 | 1.465 | 11981.1917 |
| 3095795 | 2026-03-23 15:00:00 | 1.473 | 1.432 | 1.465 | 1.432 | 32511.0581 |
| 3095796 | 2026-03-23 16:00:00 | 1.442 | 1.427 | 1.432 | 1.439 | 25010.5486 |
| 3095797 | 2026-03-23 17:00:00 | 1.439 | 1.427 | 1.439 | 1.435 | 29404.7356 |
| 3095798 | 2026-03-23 18:00:00 | 1.441 | 1.429 | 1.435 | 1.44 | 21181.2607 |
| 3095799 | 2026-03-23 19:00:00 | 1.441 | 1.421 | 1.44 | 1.423 | 9732.2406 |
| 3095800 | 2026-03-23 20:00:00 | 1.427 | 1.41 | 1.423 | 1.426 | 11786.9111 |
| 3095801 | 2026-03-23 21:00:00 | 1.434 | 1.425 | 1.426 | 1.43 | 20479.8096 |
| 3095802 | 2026-03-23 22:00:00 | 1.43 | 1.41 | 1.43 | 1.412 | 22016.2423 |
| 3095803 | 2026-03-23 23:00:00 | 1.423 | 1.403 | 1.412 | 1.42 | 34634.5933 |
| 3095804 | 2026-03-24 00:00:00 | 1.426 | 1.415 | 1.42 | 1.423 | 51224.2334 |
| 3095805 | 2026-03-24 01:00:00 | 1.425 | 1.409 | 1.423 | 1.414 | 13136.0978 |
| 3095806 | 2026-03-24 02:00:00 | 1.422 | 1.414 | 1.414 | 1.414 | 12855.6341 |
| 3095807 | 2026-03-24 03:00:00 | 1.425 | 1.41 | 1.414 | 1.424 | 14861.6171 |
| 3095808 | 2026-03-24 04:00:00 | 1.426 | 1.411 | 1.424 | 1.414 | 33854.0743 |
| 3095809 | 2026-03-24 05:00:00 | 1.419 | 1.41 | 1.414 | 1.417 | 13697.8541 |
| 3095810 | 2026-03-24 06:00:00 | 1.42 | 1.409 | 1.417 | 1.417 | 11775.3294 |
| 3095811 | 2026-03-24 07:00:00 | 1.429 | 1.415 | 1.417 | 1.429 | 39863.5457 |
| 3095812 | 2026-03-24 08:00:00 | 1.429 | 1.413 | 1.429 | 1.421 | 17712.2048 |
| 3095813 | 2026-03-24 09:00:00 | 1.422 | 1.421 | 1.421 | 1.421 | 494.2339 |
| 3095814 | 2026-03-24 10:00:00 | 1.416 | 1.416 | 1.416 | 1.416 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 1.406 | 1.404 | 1.406 | 1.404 | 707.8387 |
| 3095816 | 2026-03-24 12:00:00 | 1.398 | 1.393 | 1.396 | 1.394 | 4150.183 |
| 3095817 | 2026-03-24 13:00:00 | 1.394 | 1.392 | 1.393 | 1.394 | 541.9936 |
| 3095818 | 2026-03-24 14:00:00 | 1.392 | 1.389 | 1.389 | 1.392 | 635.9825 |
| 3095819 | 2026-03-24 15:00:00 | 1.404 | 1.4 | 1.402 | 1.401 | 1192.8488 |
| 3095820 | 2026-03-24 16:00:00 | 1.383 | 1.37 | 1.383 | 1.375 | 11744.9771 |
| 3095821 | 2026-03-24 17:00:00 | 1.38 | 1.378 | 1.379 | 1.378 | 552.5627 |
| 3095822 | 2026-03-24 18:00:00 | 1.369 | 1.368 | 1.369 | 1.369 | 385.359 |
| 3095823 | 2026-03-24 19:00:00 | 1.376 | 1.372 | 1.372 | 1.376 | 808.0392 |
| 3095824 | 2026-03-24 20:00:00 | 1.38 | 1.379 | 1.38 | 1.38 | 250.6586 |
| 3095825 | 2026-03-24 21:00:00 | 1.399 | 1.398 | 1.398 | 1.399 | 280.2488 |
| 3095826 | 2026-03-24 22:00:00 | 1.398 | 1.395 | 1.395 | 1.396 | 286.9594 |
| 3095827 | 2026-03-24 23:00:00 | 1.396 | 1.395 | 1.395 | 1.396 | 566.432 |
| 3095828 | 2026-03-25 00:00:00 | 1.406 | 1.401 | 1.401 | 1.405 | 1777.5303 |
| 3095829 | 2026-03-25 01:00:00 | 1.408 | 1.403 | 1.408 | 1.403 | 10.2574 |
| 3095830 | 2026-03-25 02:00:00 | 1.406 | 1.405 | 1.406 | 1.405 | 435.8078 |
| 3095831 | 2026-03-25 03:00:00 | 1.401 | 1.4 | 1.401 | 1.4 | 6531.0372 |
| 3095832 | 2026-03-25 04:00:00 | 1.403 | 1.403 | 1.403 | 1.403 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 1.394 | 1.392 | 1.394 | 1.392 | 283.25 |
| 3095834 | 2026-03-25 06:00:00 | 1.39 | 1.387 | 1.39 | 1.387 | 1910.3936 |
| 3095835 | 2026-03-25 07:00:00 | 1.384 | 1.383 | 1.384 | 1.383 | 319.934 |
| 3095836 | 2026-03-25 08:00:00 | 1.385 | 1.385 | 1.385 | 1.385 | 32.4456 |
| 3095837 | 2026-03-25 09:00:00 | 1.385 | 1.378 | 1.385 | 1.378 | 1444.5211 |
| 3095838 | 2026-03-25 10:00:00 | 1.391 | 1.388 | 1.389 | 1.391 | 944.9147 |
| 3095839 | 2026-03-25 11:00:00 | 1.392 | 1.39 | 1.39 | 1.391 | 607.631 |
| 3095840 | 2026-03-25 12:00:00 | 1.395 | 1.393 | 1.393 | 1.393 | 981.4785 |
| 3095841 | 2026-03-25 13:00:00 | 1.391 | 1.387 | 1.388 | 1.389 | 653.8216 |
| 3095842 | 2026-03-25 14:00:00 | 1.372 | 1.367 | 1.372 | 1.371 | 1269.3818 |
| 3095843 | 2026-03-25 15:00:00 | 1.378 | 1.378 | 1.378 | 1.378 | 256.0772 |
| 3095844 | 2026-03-25 16:00:00 | 1.369 | 1.368 | 1.369 | 1.369 | 290.6005 |
| 3095845 | 2026-03-25 17:00:00 | 1.372 | 1.368 | 1.368 | 1.372 | 1929.1193 |
| 3095846 | 2026-03-25 18:00:00 | 1.372 | 1.37 | 1.372 | 1.372 | 673.722 |
| 3095847 | 2026-03-25 19:00:00 | 1.374 | 1.373 | 1.373 | 1.374 | 147.6528 |
| 3095848 | 2026-03-25 20:00:00 | 1.368 | 1.368 | 1.368 | 1.368 | 1498.8375 |
| 3095849 | 2026-03-25 21:00:00 | 1.354 | 1.352 | 1.354 | 1.352 | 1296.6176 |
| 3095850 | 2026-03-25 22:00:00 | 1.354 | 1.354 | 1.354 | 1.354 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 1.362 | 1.36 | 1.361 | 1.362 | 5765.9327 |
| 3095852 | 2026-03-26 00:00:00 | 1.364 | 1.363 | 1.363 | 1.364 | 2793.3184 |
| 3095853 | 2026-03-26 01:00:00 | 1.362 | 1.359 | 1.359 | 1.361 | 874.371 |
| 3095854 | 2026-03-26 02:00:00 | 1.362 | 1.361 | 1.362 | 1.361 | 3779.0725 |
| 3095855 | 2026-03-26 03:00:00 | 1.351 | 1.35 | 1.351 | 1.35 | 244.2635 |
| 3095856 | 2026-03-26 04:00:00 | 1.344 | 1.343 | 1.344 | 1.343 | 3118.8596 |
| 3095857 | 2026-03-26 05:00:00 | 1.335 | 1.335 | 1.335 | 1.335 | 763.4519 |
| 3095858 | 2026-03-26 06:00:00 | 1.333 | 1.329 | 1.333 | 1.33 | 2814.059 |
| 3095859 | 2026-03-26 07:00:00 | 1.327 | 1.326 | 1.326 | 1.327 | 6.0286 |
| 3095860 | 2026-03-26 08:00:00 | 1.329 | 1.326 | 1.329 | 1.327 | 2235.6163 |
| 3095861 | 2026-03-26 09:00:00 | 1.322 | 1.321 | 1.322 | 1.321 | 138.4726 |
| 3095862 | 2026-03-26 10:00:00 | 1.313 | 1.311 | 1.313 | 1.311 | 293.5599 |
| 3095863 | 2026-03-26 11:00:00 | 1.314 | 1.314 | 1.314 | 1.314 | 21.5263 |
| 3095864 | 2026-03-26 12:00:00 | 1.315 | 1.314 | 1.315 | 1.314 | 22.4222 |
| 3095865 | 2026-03-26 13:00:00 | 1.322 | 1.319 | 1.32 | 1.322 | 292.8969 |
| 3095866 | 2026-03-26 14:00:00 | 1.332 | 1.332 | 1.332 | 1.332 | 15.015 |
| 3095867 | 2026-03-26 15:00:00 | 1.331 | 1.33 | 1.331 | 1.33 | 2383.3343 |
| 3095868 | 2026-03-26 16:00:00 | 1.331 | 1.324 | 1.324 | 1.331 | 952.2269 |
| 3095869 | 2026-03-26 17:00:00 | 1.319 | 1.319 | 1.319 | 1.319 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 1.323 | 1.321 | 1.321 | 1.323 | 1473.1522 |
| 3095871 | 2026-03-26 19:00:00 | 1.317 | 1.316 | 1.317 | 1.317 | 220.4755 |
| 3095872 | 2026-03-26 20:00:00 | 1.308 | 1.307 | 1.307 | 1.308 | 76.4525 |
| 3095873 | 2026-03-26 21:00:00 | 1.309 | 1.309 | 1.309 | 1.309 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 1.322 | 1.322 | 1.322 | 1.322 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 1.321 | 1.32 | 1.32 | 1.321 | 1329.1695 |
| 3095876 | 2026-03-27 00:00:00 | 1.323 | 1.322 | 1.323 | 1.322 | 281.25 |
| 3095877 | 2026-03-27 01:00:00 | 1.326 | 1.321 | 1.321 | 1.323 | 597.7214 |
| 3095878 | 2026-03-27 02:00:00 | 1.338 | 1.334 | 1.338 | 1.334 | 961.8438 |
| 3095879 | 2026-03-27 03:00:00 | 1.328 | 1.327 | 1.328 | 1.327 | 387.2681 |
| 3095880 | 2026-03-27 04:00:00 | 1.321 | 1.314 | 1.321 | 1.314 | 3321.6328 |
| 3095881 | 2026-03-27 05:00:00 | 1.322 | 1.322 | 1.322 | 1.322 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 1.325 | 1.324 | 1.324 | 1.325 | 30024.1691 |
| 3095883 | 2026-03-27 07:00:00 | 1.324 | 1.322 | 1.323 | 1.322 | 136.9938 |
| 3095884 | 2026-03-27 08:00:00 | 1.327 | 1.325 | 1.325 | 1.326 | 2912.5734 |
| 3095885 | 2026-03-27 09:00:00 | 1.317 | 1.315 | 1.317 | 1.315 | 42.1316 |
| 3095886 | 2026-03-27 10:00:00 | 1.301 | 1.297 | 1.301 | 1.298 | 1119.2157 |
| 3095887 | 2026-03-27 11:00:00 | 1.279 | 1.275 | 1.277 | 1.277 | 1785.8165 |
| 3095888 | 2026-03-27 12:00:00 | 1.283 | 1.283 | 1.283 | 1.283 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 1.286 | 1.283 | 1.283 | 1.286 | 412.4444 |
| 3095890 | 2026-03-27 14:00:00 | 1.289 | 1.286 | 1.286 | 1.288 | 419.1232 |
| 3095891 | 2026-03-27 15:00:00 | 1.285 | 1.282 | 1.283 | 1.282 | 5080.3451 |
| 3095892 | 2026-03-27 16:00:00 | 1.28 | 1.277 | 1.28 | 1.277 | 6137.0488 |
| 3095893 | 2026-03-27 17:00:00 | 1.282 | 1.279 | 1.279 | 1.281 | 1685.25 |
| 3095894 | 2026-03-27 18:00:00 | 1.283 | 1.282 | 1.283 | 1.282 | 975.9759 |
| 3095895 | 2026-03-27 19:00:00 | 1.277 | 1.274 | 1.277 | 1.274 | 1375.7278 |
| 3095896 | 2026-03-27 20:00:00 | 1.283 | 1.281 | 1.281 | 1.283 | 726.1212 |
| 3095897 | 2026-03-27 21:00:00 | 1.282 | 1.282 | 1.282 | 1.282 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 1.287 | 1.284 | 1.287 | 1.284 | 11.5814 |
| 3095899 | 2026-03-27 23:00:00 | 1.285 | 1.284 | 1.285 | 1.284 | 33.6223 |
| 3095900 | 2026-03-28 00:00:00 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 1.283 | 1.281 | 1.283 | 1.281 | 570.8362 |
| 3096202 | 2026-04-09 14:00:00 | 1.247 | 1.244 | 1.247 | 1.244 | 721.8524 |