Chart from DOOD_USDT_4h_history
Data from DOOD_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.003691 | 0.003691 | 0.003691 | 0.003691 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.003534 | 0.003534 | 0.003534 | 0.003534 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.003499 | 0.003486 | 0.003499 | 0.003492 | 22954.97 |
| 1534339 | 2026-02-19 04:00:00 | 0.003555 | 0.003549 | 0.003555 | 0.003549 | 6935.37 |
| 1536356 | 2026-02-19 08:00:00 | 0.003529 | 0.003529 | 0.003529 | 0.003529 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.003411 | 0.003411 | 0.003411 | 0.003411 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.003451 | 0.003451 | 0.003451 | 0.003451 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.003477 | 0.003477 | 0.003477 | 0.003477 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.003464 | 0.003464 | 0.003464 | 0.003464 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.003481 | 0.003472 | 0.003472 | 0.003481 | 22815.72 |
| 1552780 | 2026-02-20 16:00:00 | 0.003507 | 0.003507 | 0.003507 | 0.003507 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.003512 | 0.003512 | 0.003512 | 0.003512 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.003531 | 0.003531 | 0.003531 | 0.003531 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.003584 | 0.003584 | 0.003584 | 0.003584 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.003586 | 0.003586 | 0.003586 | 0.003586 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.003611 | 0.003611 | 0.003611 | 0.003611 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.003571 | 0.003545 | 0.003571 | 0.003545 | 9945.4 |
| 1571869 | 2026-02-22 04:00:00 | 0.003462 | 0.003462 | 0.003462 | 0.003462 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.003471 | 0.003471 | 0.003471 | 0.003471 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.003501 | 0.003501 | 0.003501 | 0.003501 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.003421 | 0.003421 | 0.003421 | 0.003421 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.003379 | 0.003379 | 0.003379 | 0.003379 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.003436 | 0.003436 | 0.003436 | 0.003436 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.003248 | 0.003245 | 0.003248 | 0.003245 | 30846.63 |
| 1587164 | 2026-02-23 08:00:00 | 0.003335 | 0.003335 | 0.003335 | 0.003335 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.003353 | 0.003353 | 0.003353 | 0.003353 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.003283 | 0.003283 | 0.003283 | 0.003283 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.003274 | 0.003274 | 0.003274 | 0.003274 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.003301 | 0.003291 | 0.003301 | 0.003296 | 13683.87 |
| 1598329 | 2026-02-24 04:00:00 | 0.003246 | 0.003246 | 0.003246 | 0.003246 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.003194 | 0.003194 | 0.003194 | 0.003194 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.003201 | 0.003201 | 0.003201 | 0.003201 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.003311 | 0.003311 | 0.003311 | 0.003311 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.003333 | 0.003333 | 0.003333 | 0.003333 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.003313 | 0.003313 | 0.003313 | 0.003313 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.003346 | 0.003346 | 0.003346 | 0.003346 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.003404 | 0.003404 | 0.003404 | 0.003404 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.003523 | 0.003511 | 0.003511 | 0.003523 | 1550.82 |
| 1621259 | 2026-02-25 20:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.003492 | 0.003492 | 0.003492 | 0.003492 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.003477 | 0.003477 | 0.003477 | 0.003477 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.00346 | 0.003456 | 0.003456 | 0.00346 | 20899.68 |
| 1630655 | 2026-02-26 12:00:00 | 0.003445 | 0.003445 | 0.003445 | 0.003445 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.003453 | 0.003453 | 0.003453 | 0.003453 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.003428 | 0.003428 | 0.003428 | 0.003428 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.003413 | 0.003413 | 0.003413 | 0.003413 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.003402 | 0.003402 | 0.003402 | 0.003402 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.003426 | 0.003426 | 0.003426 | 0.003426 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.003374 | 0.003374 | 0.003374 | 0.003374 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.003354 | 0.003354 | 0.003354 | 0.003354 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.003302 | 0.003302 | 0.003302 | 0.003302 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.003314 | 0.003314 | 0.003314 | 0.003314 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.003154 | 0.003147 | 0.003154 | 0.003147 | 2173.52 |
| 1658878 | 2026-02-28 12:00:00 | 0.003151 | 0.003084 | 0.003092 | 0.003123 | 396983.14 |
| 1658879 | 2026-02-28 16:00:00 | 0.003215 | 0.003086 | 0.003123 | 0.003203 | 363266.29 |
| 1658880 | 2026-02-28 20:00:00 | 0.003283 | 0.003203 | 0.003203 | 0.003283 | 238026.11 |
| 1658881 | 2026-03-01 00:00:00 | 0.003369 | 0.003232 | 0.003283 | 0.003332 | 882037.27 |
| 1658882 | 2026-03-01 04:00:00 | 0.003357 | 0.003326 | 0.003332 | 0.003337 | 120014.16 |
| 1658883 | 2026-03-01 08:00:00 | 0.003358 | 0.003252 | 0.003337 | 0.003264 | 709343.24 |
| 1658884 | 2026-03-01 12:00:00 | 0.003295 | 0.003207 | 0.003264 | 0.003243 | 611883.83 |
| 1658885 | 2026-03-01 16:00:00 | 0.00325 | 0.003182 | 0.003243 | 0.003184 | 477022.71 |
| 1658886 | 2026-03-01 20:00:00 | 0.003216 | 0.003141 | 0.003184 | 0.003216 | 201915.31 |
| 1658887 | 2026-03-02 00:00:00 | 0.003261 | 0.00321 | 0.003216 | 0.003224 | 265190.11 |
| 1658888 | 2026-03-02 04:00:00 | 0.003224 | 0.003129 | 0.003224 | 0.003143 | 314841.87 |
| 1658889 | 2026-03-02 08:00:00 | 0.003143 | 0.003109 | 0.003143 | 0.003131 | 274939.13 |
| 1660290 | 2026-03-02 12:00:00 | 0.003147 | 0.003145 | 0.003147 | 0.003145 | 21003.94 |
| 1661899 | 2026-03-02 16:00:00 | 0.003298 | 0.003298 | 0.003298 | 0.003298 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.003254 | 0.003242 | 0.003242 | 0.003254 | 4721.85 |
| 1665141 | 2026-03-03 00:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.003117 | 0.003117 | 0.003117 | 0.003117 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.003088 | 0.003088 | 0.003088 | 0.003088 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.003036 | 0.003036 | 0.003036 | 0.003036 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.003107 | 0.003092 | 0.003092 | 0.003102 | 35719.28 |
| 1673386 | 2026-03-03 20:00:00 | 0.003122 | 0.003117 | 0.003122 | 0.003117 | 859.76 |
| 1675059 | 2026-03-04 00:00:00 | 0.003123 | 0.003123 | 0.003123 | 0.003123 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.003062 | 0.003062 | 0.003062 | 0.003062 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.003137 | 0.003137 | 0.003137 | 0.003137 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.003215 | 0.003194 | 0.003194 | 0.003215 | 1166.2 |
| 1683544 | 2026-03-04 20:00:00 | 0.003228 | 0.003228 | 0.003228 | 0.003228 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.003174 | 0.003174 | 0.003174 | 0.003174 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.003122 | 0.003122 | 0.003122 | 0.003122 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.003098 | 0.003098 | 0.003098 | 0.003098 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.003156 | 0.003156 | 0.003156 | 0.003156 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.003109 | 0.003109 | 0.003109 | 0.003109 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.003059 | 0.003059 | 0.003059 | 0.003059 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.003094 | 0.003079 | 0.003094 | 0.003079 | 35099.27 |
| 1697536 | 2026-03-06 04:00:00 | 0.003126 | 0.003126 | 0.003126 | 0.003126 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.003086 | 0.003086 | 0.003086 | 0.003086 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.003057 | 0.003057 | 0.003057 | 0.003057 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.002971 | 0.002971 | 0.002971 | 0.002971 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.003339 | 0.003276 | 0.003338 | 0.003284 | 215300.81 |
| 1710199 | 2026-03-07 08:00:00 | 0.002967 | 0.002965 | 0.002967 | 0.002965 | 320892.44 |
| 1712040 | 2026-03-07 12:00:00 | 0.002957 | 0.002957 | 0.002957 | 0.002957 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.002945 | 0.002945 | 0.002945 | 0.002945 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.002918 | 0.002918 | 0.002918 | 0.002918 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.002952 | 0.002952 | 0.002952 | 0.002952 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.002953 | 0.002943 | 0.002953 | 0.002943 | 3817.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.002909 | 0.002909 | 0.002909 | 0.002909 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.002884 | 0.002884 | 0.002884 | 0.002884 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.002879 | 0.002879 | 0.002879 | 0.002879 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.002888 | 0.002888 | 0.002888 | 0.002888 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.002812 | 0.002791 | 0.002812 | 0.002791 | 37590.1 |
| 1730890 | 2026-03-09 04:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.002801 | 0.002801 | 0.002801 | 0.002801 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.002769 | 0.002769 | 0.002769 | 0.002769 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.002851 | 0.002851 | 0.002851 | 0.002851 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.002887 | 0.002887 | 0.002887 | 0.002887 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.002869 | 0.002869 | 0.002869 | 0.002869 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.002843 | 0.002843 | 0.002843 | 0.002843 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.002894 | 0.002894 | 0.002894 | 0.002894 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.002903 | 0.002903 | 0.002903 | 0.002903 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.002942 | 0.002942 | 0.002942 | 0.002942 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.002933 | 0.002931 | 0.002933 | 0.002931 | 4279.35 |
| 1752549 | 2026-03-11 00:00:00 | 0.002904 | 0.002904 | 0.002904 | 0.002904 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.002858 | 0.002858 | 0.002858 | 0.002858 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.002865 | 0.002862 | 0.002862 | 0.002865 | 12565.44 |
| 1758624 | 2026-03-11 12:00:00 | 0.002858 | 0.002858 | 0.002858 | 0.002858 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.002897 | 0.002897 | 0.002897 | 0.002897 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.002883 | 0.002883 | 0.002883 | 0.002883 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.002888 | 0.002888 | 0.002888 | 0.002888 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.002837 | 0.002837 | 0.002837 | 0.002837 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.002829 | 0.002829 | 0.002829 | 0.002829 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.002871 | 0.002871 | 0.002871 | 0.002871 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.002855 | 0.002855 | 0.002855 | 0.002855 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.002855 | 0.002855 | 0.002855 | 0.002855 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.003005 | 0.003 | 0.003 | 0.003005 | 517984.77 |
| 1781515 | 2026-03-13 08:00:00 | 0.003042 | 0.003042 | 0.003042 | 0.003042 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.003295 | 0.003264 | 0.003295 | 0.003294 | 32938.67 |
| 1785781 | 2026-03-13 16:00:00 | 0.003271 | 0.003256 | 0.003262 | 0.00326 | 869996.94 |
| 1787926 | 2026-03-13 20:00:00 | 0.003221 | 0.003221 | 0.003221 | 0.003221 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.003301 | 0.003226 | 0.00323 | 0.00323 | 6631095.25 |
| 1792240 | 2026-03-14 04:00:00 | 0.003508 | 0.00345 | 0.003508 | 0.003453 | 4369323.77 |
| 1794409 | 2026-03-14 08:00:00 | 0.003423 | 0.0034 | 0.003423 | 0.003415 | 247470.56 |
| 1796586 | 2026-03-14 12:00:00 | 0.003397 | 0.003397 | 0.003397 | 0.003397 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.003361 | 0.003361 | 0.003361 | 0.003361 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.003369 | 0.003363 | 0.003369 | 0.003363 | 17820.01 |
| 1803165 | 2026-03-15 00:00:00 | 0.003372 | 0.003296 | 0.003371 | 0.003305 | 1263107.42 |
| 1805374 | 2026-03-15 04:00:00 | 0.003228 | 0.003216 | 0.003216 | 0.003228 | 57481.74 |
| 1807591 | 2026-03-15 08:00:00 | 0.003183 | 0.003183 | 0.003183 | 0.003183 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.003147 | 0.003147 | 0.003147 | 0.003147 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.003176 | 0.003156 | 0.003156 | 0.003176 | 268343.9 |
| 1818796 | 2026-03-16 04:00:00 | 0.003229 | 0.003229 | 0.003229 | 0.003229 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.003357 | 0.003352 | 0.003352 | 0.003357 | 4368.79 |
| 1823334 | 2026-03-16 12:00:00 | 0.003416 | 0.003405 | 0.003416 | 0.00341 | 61874.97 |
| 1825615 | 2026-03-16 16:00:00 | 0.003394 | 0.003394 | 0.003394 | 0.003394 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.003373 | 0.003373 | 0.003373 | 0.003373 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.003439 | 0.003407 | 0.003439 | 0.003416 | 52394.67 |
| 1832506 | 2026-03-17 04:00:00 | 0.003395 | 0.003395 | 0.003395 | 0.003395 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.003462 | 0.003462 | 0.003462 | 0.003462 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.003406 | 0.003406 | 0.003406 | 0.003406 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.003352 | 0.003331 | 0.003331 | 0.00335 | 298275.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.003385 | 0.003385 | 0.003385 | 0.003385 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.003373 | 0.003352 | 0.003373 | 0.003352 | 235.77 |
| 1843284 | 2026-03-18 04:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.003365 | 0.003365 | 0.003365 | 0.003365 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.003301 | 0.003301 | 0.003301 | 0.003301 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.003236 | 0.003227 | 0.003227 | 0.003236 | 15746.28 |
| 1849896 | 2026-03-18 20:00:00 | 0.003215 | 0.003214 | 0.003215 | 0.003214 | 7158.62 |
| 1851569 | 2026-03-19 00:00:00 | 0.003259 | 0.003258 | 0.003258 | 0.003259 | 335901.2 |
| 1853250 | 2026-03-19 04:00:00 | 0.003267 | 0.003262 | 0.003267 | 0.003262 | 15551.21 |
| 1854939 | 2026-03-19 08:00:00 | 0.003192 | 0.003192 | 0.003192 | 0.003192 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.003215 | 0.003211 | 0.003211 | 0.003215 | 60118.47 |
| 1858341 | 2026-03-19 16:00:00 | 0.003156 | 0.003156 | 0.003156 | 0.003156 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.003173 | 0.003173 | 0.003173 | 0.003173 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.003184 | 0.003184 | 0.003184 | 0.003184 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.003251 | 0.003251 | 0.003251 | 0.003251 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.003283 | 0.003283 | 0.003283 | 0.003283 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.003322 | 0.003319 | 0.003319 | 0.003322 | 54135.33 |
| 1868739 | 2026-03-20 16:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.003295 | 0.003295 | 0.003295 | 0.003295 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.003339 | 0.003339 | 0.003339 | 0.003339 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.003326 | 0.003325 | 0.003326 | 0.003325 | 8000.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.003297 | 0.003297 | 0.003297 | 0.003297 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.003274 | 0.003271 | 0.003274 | 0.003271 | 35808.02 |
| 1879425 | 2026-03-21 16:00:00 | 0.003287 | 0.003279 | 0.003279 | 0.003287 | 6110.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.003281 | 0.003281 | 0.003281 | 0.003281 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.003187 | 0.003183 | 0.003187 | 0.003183 | 56497.17 |
| 1884876 | 2026-03-22 04:00:00 | 0.003186 | 0.003186 | 0.003186 | 0.003186 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.003167 | 0.003167 | 0.003167 | 0.003167 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.003125 | 0.003125 | 0.003125 | 0.003125 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.003132 | 0.003132 | 0.003132 | 0.003132 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.003086 | 0.003086 | 0.003086 | 0.003086 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.003074 | 0.003074 | 0.003074 | 0.003074 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.003108 | 0.003108 | 0.003108 | 0.003108 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.003094 | 0.003094 | 0.003094 | 0.003094 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.003171 | 0.003171 | 0.003171 | 0.003171 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.003215 | 0.003215 | 0.003215 | 0.003215 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.003265 | 0.003265 | 0.003265 | 0.003265 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.003223 | 0.003223 | 0.003223 | 0.003223 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.003189 | 0.003189 | 0.003189 | 0.003189 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.003164 | 0.003164 | 0.003164 | 0.003164 | 659658.05 |
| 1912781 | 2026-03-24 16:00:00 | 0.003147 | 0.003147 | 0.003147 | 0.003147 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.003125 | 0.003125 | 0.003125 | 0.003125 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.003182 | 0.003182 | 0.003182 | 0.003182 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.003142 | 0.003142 | 0.003142 | 0.003142 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.003195 | 0.003195 | 0.003195 | 0.003195 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.003277 | 0.003277 | 0.003277 | 0.003277 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.003254 | 0.003254 | 0.003254 | 0.003254 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.003254 | 0.003254 | 0.003254 | 0.003254 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.0033 | 0.00329 | 0.0033 | 0.00329 | 25693.74 |
| 1927622 | 2026-03-26 04:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.003142 | 0.00314 | 0.00314 | 0.003142 | 15913.43 |
| 1931008 | 2026-03-26 12:00:00 | 0.003065 | 0.003065 | 0.003065 | 0.003065 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.003065 | 0.003062 | 0.003065 | 0.003062 | 23418.27 |
| 1934426 | 2026-03-26 20:00:00 | 0.003041 | 0.003041 | 0.003041 | 0.003041 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.003067 | 0.003067 | 0.003067 | 0.003067 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.003065 | 0.003049 | 0.003065 | 0.003049 | 36020.33 |
| 1939613 | 2026-03-27 08:00:00 | 0.003063 | 0.003063 | 0.003063 | 0.003063 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.002997 | 0.002997 | 0.002997 | 0.002997 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.002984 | 0.002983 | 0.002984 | 0.002983 | 16961.48 |
| 1944872 | 2026-03-27 20:00:00 | 0.002983 | 0.002983 | 0.002983 | 0.002983 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.002952 | 0.002952 | 0.002952 | 0.002952 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.002847 | 0.002847 | 0.002847 | 0.002847 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.002851 | 0.002851 | 0.002851 | 0.002851 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.002867 | 0.002867 | 0.002867 | 0.002867 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.002902 | 0.002902 | 0.002902 | 0.002902 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.002852 | 0.002845 | 0.002852 | 0.002845 | 4588.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.002813 | 0.002813 | 0.002813 | 0.002813 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.002834 | 0.002834 | 0.002834 | 0.002834 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.002826 | 0.002826 | 0.002826 | 0.002826 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.002774 | 0.002774 | 0.002774 | 0.002774 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.002769 | 0.002769 | 0.002769 | 0.002769 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.002736 | 0.002736 | 0.002736 | 0.002736 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.003124 | 0.003106 | 0.00312 | 0.003106 | 129475.72 |
| 1972247 | 2026-03-30 08:00:00 | 0.003248 | 0.003187 | 0.003248 | 0.003226 | 136129.66 |
| 1974136 | 2026-03-30 12:00:00 | 0.003151 | 0.00313 | 0.003151 | 0.00313 | 118293.65 |
| 1976033 | 2026-03-30 16:00:00 | 0.003117 | 0.003096 | 0.003117 | 0.003096 | 40137.99 |
| 1977462 | 2026-03-30 20:00:00 | 0.003152 | 0.003145 | 0.003152 | 0.003145 | 17443.46 |
| 1979375 | 2026-03-31 00:00:00 | 0.003154 | 0.003102 | 0.003126 | 0.003144 | 2147743.26 |
| 1981296 | 2026-03-31 04:00:00 | 0.002996 | 0.002993 | 0.002996 | 0.002993 | 166906.2 |
| 1983225 | 2026-03-31 08:00:00 | 0.003069 | 0.003069 | 0.003069 | 0.003069 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.003055 | 0.003055 | 0.003055 | 0.003055 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.003028 | 0.003028 | 0.003028 | 0.003028 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.003071 | 0.003071 | 0.003071 | 0.003071 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.003072 | 0.003071 | 0.003071 | 0.003072 | 465456.01 |
| 1992990 | 2026-04-01 04:00:00 | 0.003022 | 0.003022 | 0.003022 | 0.003022 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.002987 | 0.002987 | 0.002987 | 0.002987 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.002981 | 0.002963 | 0.002963 | 0.002978 | 549647.39 |
| 2000946 | 2026-04-01 20:00:00 | 0.002981 | 0.002981 | 0.002981 | 0.002981 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.002944 | 0.002944 | 0.002944 | 0.002944 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.002866 | 0.002866 | 0.002866 | 0.002866 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.002849 | 0.002849 | 0.002849 | 0.002849 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.002846 | 0.002846 | 0.002846 | 0.002846 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.002842 | 0.002842 | 0.002842 | 0.002842 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.002848 | 0.002848 | 0.002848 | 0.002848 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.002898 | 0.002898 | 0.002898 | 0.002898 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.002892 | 0.002892 | 0.002892 | 0.002892 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.002914 | 0.002914 | 0.002914 | 0.002914 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.002883 | 0.002883 | 0.002883 | 0.002883 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.002909 | 0.002909 | 0.002909 | 0.002909 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.002923 | 0.002923 | 0.002923 | 0.002923 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.002907 | 0.002899 | 0.002899 | 0.002907 | 343960.76 |
| 2036187 | 2026-04-04 16:00:00 | 0.002894 | 0.002894 | 0.002894 | 0.002894 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.002884 | 0.002884 | 0.002884 | 0.002884 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.002903 | 0.002902 | 0.002902 | 0.002903 | 7300.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.002863 | 0.002863 | 0.002863 | 0.002863 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.002849 | 0.002849 | 0.002849 | 0.002849 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.002854 | 0.002854 | 0.002854 | 0.002854 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.002861 | 0.002861 | 0.002861 | 0.002861 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.002926 | 0.002914 | 0.002919 | 0.002926 | 311565.02 |
| 2055780 | 2026-04-06 04:00:00 | 0.002947 | 0.002947 | 0.002947 | 0.002947 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.002947 | 0.002947 | 0.002947 | 0.002947 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.002954 | 0.002954 | 0.002954 | 0.002954 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.002922 | 0.002921 | 0.002921 | 0.002922 | 8198.12 |
| 2066945 | 2026-04-07 00:00:00 | 0.002885 | 0.00287 | 0.00287 | 0.002881 | 1876310.07 |
| 2069202 | 2026-04-07 04:00:00 | 0.002846 | 0.002846 | 0.002846 | 0.002846 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.002901 | 0.002901 | 0.002901 | 0.002901 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.002881 | 0.002878 | 0.002881 | 0.002878 | 941995.21 |
| 2076021 | 2026-04-07 16:00:00 | 0.002837 | 0.002837 | 0.002837 | 0.002837 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.003047 | 0.003047 | 0.003047 | 0.003047 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.003018 | 0.003018 | 0.003018 | 0.003018 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.003029 | 0.003029 | 0.003029 | 0.003029 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.003041 | 0.003041 | 0.003041 | 0.003041 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.002985 | 0.002985 | 0.002985 | 0.002985 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.002983 | 0.002983 | 0.002983 | 0.002983 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.002992 | 0.002992 | 0.002992 | 0.002992 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.003051 | 0.003051 | 0.003051 | 0.003051 | 0.0 |