Chart from DOOD_USDT_4h_history
Data from DOOD_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.006265 | 0.006226 | 0.006226 | 0.006265 | 80336.87 |
| 724042 | 2025-12-20 12:00:00 | 0.006235 | 0.006235 | 0.006235 | 0.006235 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.006187 | 0.006172 | 0.006187 | 0.006172 | 12477.87 |
| 728308 | 2025-12-20 20:00:00 | 0.006124 | 0.00609 | 0.00609 | 0.006098 | 113992.1 |
| 730453 | 2025-12-21 00:00:00 | 0.006197 | 0.006064 | 0.006091 | 0.006073 | 763706.82 |
| 732606 | 2025-12-21 04:00:00 | 0.005825 | 0.005825 | 0.005825 | 0.005825 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.006181 | 0.006172 | 0.006181 | 0.006172 | 30996.17 |
| 736936 | 2025-12-21 12:00:00 | 0.006582 | 0.006568 | 0.006582 | 0.006568 | 7774.74 |
| 739113 | 2025-12-21 16:00:00 | 0.006564 | 0.006526 | 0.006564 | 0.006526 | 5765.06 |
| 741298 | 2025-12-21 20:00:00 | 0.006477 | 0.006476 | 0.006476 | 0.006477 | 1965.2 |
| 743491 | 2025-12-22 00:00:00 | 0.006511 | 0.006426 | 0.006511 | 0.006471 | 331743.02 |
| 745692 | 2025-12-22 04:00:00 | 0.006834 | 0.006819 | 0.006834 | 0.006819 | 11507.35 |
| 747901 | 2025-12-22 08:00:00 | 0.006734 | 0.006692 | 0.006734 | 0.006733 | 30396.19 |
| 750118 | 2025-12-22 12:00:00 | 0.006679 | 0.006646 | 0.006679 | 0.006669 | 433939.91 |
| 752343 | 2025-12-22 16:00:00 | 0.006755 | 0.006755 | 0.006755 | 0.006755 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.006523 | 0.006523 | 0.006523 | 0.006523 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.00656 | 0.006499 | 0.00656 | 0.006499 | 5618.69 |
| 759066 | 2025-12-23 04:00:00 | 0.006433 | 0.006433 | 0.006433 | 0.006433 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.006394 | 0.006394 | 0.006394 | 0.006394 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.006735 | 0.006675 | 0.006735 | 0.006675 | 129902.49 |
| 765861 | 2025-12-23 16:00:00 | 0.006817 | 0.006817 | 0.006817 | 0.006817 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.006752 | 0.006742 | 0.006752 | 0.006742 | 888.49 |
| 770431 | 2025-12-24 00:00:00 | 0.006694 | 0.006694 | 0.006694 | 0.006694 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.006919 | 0.006919 | 0.006919 | 0.006919 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.006761 | 0.006761 | 0.006761 | 0.006761 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.006764 | 0.006734 | 0.006734 | 0.006751 | 107799.1 |
| 779667 | 2025-12-24 16:00:00 | 0.006806 | 0.006806 | 0.006806 | 0.006806 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.006921 | 0.006905 | 0.006905 | 0.006921 | 2275.49 |
| 784333 | 2025-12-25 00:00:00 | 0.006845 | 0.006833 | 0.006845 | 0.006836 | 232655.49 |
| 786678 | 2025-12-25 04:00:00 | 0.006745 | 0.006736 | 0.006745 | 0.006736 | 4648.37 |
| 789031 | 2025-12-25 08:00:00 | 0.006659 | 0.006659 | 0.006659 | 0.006659 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.006339 | 0.006294 | 0.006334 | 0.0063 | 182494.05 |
| 793761 | 2025-12-25 16:00:00 | 0.006468 | 0.00646 | 0.006468 | 0.00646 | 773.03 |
| 796138 | 2025-12-25 20:00:00 | 0.006318 | 0.006318 | 0.006318 | 0.006318 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.006203 | 0.006203 | 0.006203 | 0.006203 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.006034 | 0.005999 | 0.006023 | 0.006028 | 54776.44 |
| 805726 | 2025-12-26 12:00:00 | 0.006169 | 0.006134 | 0.006134 | 0.006169 | 1950.34 |
| 808143 | 2025-12-26 16:00:00 | 0.006048 | 0.006022 | 0.006022 | 0.006048 | 5852.04 |
| 810568 | 2025-12-26 20:00:00 | 0.006052 | 0.006046 | 0.006052 | 0.006046 | 16514.64 |
| 813001 | 2025-12-27 00:00:00 | 0.006157 | 0.00615 | 0.006156 | 0.006153 | 55167.05 |
| 815442 | 2025-12-27 04:00:00 | 0.006042 | 0.006034 | 0.006042 | 0.006034 | 21284.85 |
| 817891 | 2025-12-27 08:00:00 | 0.006044 | 0.006044 | 0.006044 | 0.006044 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.005904 | 0.005904 | 0.005904 | 0.005904 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.005949 | 0.005949 | 0.005949 | 0.005949 | 5597.57 |
| 825286 | 2025-12-27 20:00:00 | 0.005938 | 0.005938 | 0.005938 | 0.005938 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.005986 | 0.005986 | 0.005986 | 0.005986 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.005769 | 0.005769 | 0.005769 | 0.005769 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.005759 | 0.005741 | 0.005759 | 0.005741 | 379.25 |
| 835258 | 2025-12-28 12:00:00 | 0.005849 | 0.005825 | 0.005849 | 0.005825 | 98894.31 |
| 837771 | 2025-12-28 16:00:00 | 0.005877 | 0.005877 | 0.005877 | 0.005877 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.005789 | 0.005789 | 0.005789 | 0.005789 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.005727 | 0.005727 | 0.005727 | 0.005727 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.005822 | 0.005803 | 0.005822 | 0.005803 | 8761.73 |
| 847903 | 2025-12-29 08:00:00 | 0.005745 | 0.005745 | 0.005745 | 0.005745 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.005563 | 0.005543 | 0.005563 | 0.005551 | 825949.53 |
| 855586 | 2025-12-29 20:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.005483 | 0.005453 | 0.005483 | 0.005453 | 137556.88 |
| 860748 | 2025-12-30 04:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.005511 | 0.005496 | 0.005496 | 0.005511 | 58695.59 |
| 865942 | 2025-12-30 12:00:00 | 0.005425 | 0.005403 | 0.005403 | 0.005425 | 166802.36 |
| 868551 | 2025-12-30 16:00:00 | 0.005414 | 0.005414 | 0.005414 | 0.005414 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.005414 | 0.005414 | 0.005414 | 0.005414 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.005393 | 0.005362 | 0.005393 | 0.005362 | 65725.77 |
| 876426 | 2025-12-31 04:00:00 | 0.005291 | 0.005291 | 0.005291 | 0.005291 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.005259 | 0.005259 | 0.005259 | 0.005259 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.005279 | 0.005271 | 0.005274 | 0.005271 | 5690.56 |
| 884373 | 2025-12-31 16:00:00 | 0.005276 | 0.005276 | 0.005276 | 0.005276 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.005359 | 0.005359 | 0.005359 | 0.005359 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.005389 | 0.005389 | 0.005389 | 0.005389 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.005218 | 0.005218 | 0.005218 | 0.005218 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.005252 | 0.005252 | 0.005252 | 0.005252 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.00534 | 0.005321 | 0.005321 | 0.005329 | 39886.71 |
| 900483 | 2026-01-01 16:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.005429 | 0.005412 | 0.005412 | 0.005429 | 90051.83 |
| 905917 | 2026-01-02 00:00:00 | 0.005582 | 0.005582 | 0.005582 | 0.005582 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.005942 | 0.005942 | 0.005942 | 0.005942 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.005924 | 0.005887 | 0.005924 | 0.005887 | 76266.24 |
| 914128 | 2026-01-02 12:00:00 | 0.005855 | 0.00584 | 0.005855 | 0.005847 | 49330.6 |
| 916881 | 2026-01-02 16:00:00 | 0.005875 | 0.005875 | 0.005875 | 0.005875 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.005939 | 0.005939 | 0.005939 | 0.005939 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.005994 | 0.005931 | 0.005994 | 0.005931 | 918277.43 |
| 925188 | 2026-01-03 04:00:00 | 0.006006 | 0.006006 | 0.006006 | 0.006006 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.005754 | 0.005728 | 0.005753 | 0.005731 | 35673.92 |
| 930766 | 2026-01-03 12:00:00 | 0.005796 | 0.005796 | 0.005796 | 0.005796 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.005772 | 0.005772 | 0.005772 | 0.005772 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.005791 | 0.005791 | 0.005791 | 0.005791 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.005898 | 0.00585 | 0.005898 | 0.00585 | 1580819.61 |
| 942018 | 2026-01-04 04:00:00 | 0.006181 | 0.006106 | 0.006181 | 0.006117 | 244916.02 |
| 944851 | 2026-01-04 08:00:00 | 0.006065 | 0.00603 | 0.006065 | 0.00603 | 784647.77 |
| 947692 | 2026-01-04 12:00:00 | 0.006608 | 0.00655 | 0.006564 | 0.006601 | 244103.1 |
| 950541 | 2026-01-04 16:00:00 | 0.006444 | 0.006416 | 0.006416 | 0.006444 | 42335.1 |
| 953398 | 2026-01-04 20:00:00 | 0.006348 | 0.006348 | 0.006348 | 0.006348 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.006751 | 0.006447 | 0.006447 | 0.006689 | 5488266.55 |
| 959136 | 2026-01-05 04:00:00 | 0.006242 | 0.006238 | 0.006238 | 0.006239 | 34167.6 |
| 962017 | 2026-01-05 08:00:00 | 0.006257 | 0.006257 | 0.006257 | 0.006257 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.006187 | 0.006187 | 0.006187 | 0.006187 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.006254 | 0.006254 | 0.006254 | 0.006254 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.006315 | 0.006315 | 0.006315 | 0.006315 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.00659 | 0.006343 | 0.006343 | 0.006545 | 2774154.95 |
| 976542 | 2026-01-06 04:00:00 | 0.006602 | 0.006596 | 0.006602 | 0.006596 | 429983.72 |
| 979471 | 2026-01-06 08:00:00 | 0.006319 | 0.006319 | 0.006319 | 0.006319 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.006427 | 0.006427 | 0.006427 | 0.006427 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.006323 | 0.006323 | 0.006323 | 0.006323 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.006271 | 0.006267 | 0.006271 | 0.00627 | 13259.09 |
| 990899 | 2026-01-07 00:00:00 | 0.006392 | 0.006341 | 0.006392 | 0.006341 | 46337.4 |
| 993868 | 2026-01-07 04:00:00 | 0.006164 | 0.006156 | 0.006164 | 0.006158 | 152736.25 |
| 996845 | 2026-01-07 08:00:00 | 0.006121 | 0.006121 | 0.006121 | 0.006121 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.006088 | 0.006088 | 0.006088 | 0.006088 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.005945 | 0.005922 | 0.005922 | 0.005929 | 22261.88 |
| 1005824 | 2026-01-07 20:00:00 | 0.005934 | 0.005934 | 0.005934 | 0.005934 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.005894 | 0.005894 | 0.005894 | 0.005894 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.005724 | 0.005724 | 0.005724 | 0.005724 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.005757 | 0.005738 | 0.005738 | 0.005757 | 235.77 |
| 1023998 | 2026-01-08 20:00:00 | 0.005679 | 0.005666 | 0.005679 | 0.005666 | 17667.33 |
| 1027055 | 2026-01-09 00:00:00 | 0.005661 | 0.005652 | 0.005658 | 0.005652 | 9552.62 |
| 1030120 | 2026-01-09 04:00:00 | 0.005728 | 0.005728 | 0.005728 | 0.005728 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.005711 | 0.005711 | 0.005711 | 0.005711 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.005708 | 0.005704 | 0.005708 | 0.005704 | 10523.34 |
| 1038594 | 2026-01-09 16:00:00 | 0.005757 | 0.005725 | 0.005725 | 0.005757 | 48241.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.005715 | 0.005698 | 0.005715 | 0.005698 | 32933.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.005709 | 0.005709 | 0.005709 | 0.005709 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.005566 | 0.005566 | 0.005566 | 0.005566 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.005606 | 0.005606 | 0.005606 | 0.005606 | 7142.83 |
| 1052602 | 2026-01-10 12:00:00 | 0.005586 | 0.005586 | 0.005586 | 0.005586 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.005543 | 0.005543 | 0.005543 | 0.005543 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.005602 | 0.005598 | 0.005598 | 0.005602 | 98914.73 |
| 1062037 | 2026-01-11 00:00:00 | 0.00552 | 0.005519 | 0.005519 | 0.00552 | 11564.27 |
| 1065198 | 2026-01-11 04:00:00 | 0.005567 | 0.005563 | 0.005563 | 0.005567 | 174094.13 |
| 1068367 | 2026-01-11 08:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.005615 | 0.005615 | 0.005615 | 0.005615 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.005608 | 0.005608 | 0.005608 | 0.005608 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.005654 | 0.005654 | 0.005654 | 0.005654 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.005529 | 0.005529 | 0.005529 | 0.005529 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.005552 | 0.005552 | 0.005552 | 0.005552 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.00551 | 0.005482 | 0.005482 | 0.00551 | 62150.8 |
| 1097248 | 2026-01-12 20:00:00 | 0.005448 | 0.005435 | 0.005435 | 0.005444 | 1268510.95 |
| 1100497 | 2026-01-13 00:00:00 | 0.005409 | 0.005409 | 0.005409 | 0.005409 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.005374 | 0.005374 | 0.005374 | 0.005374 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.005366 | 0.005366 | 0.005366 | 0.005366 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.005438 | 0.005438 | 0.005438 | 0.005438 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.005506 | 0.005473 | 0.005473 | 0.005497 | 44685.28 |
| 1116862 | 2026-01-13 20:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.005761 | 0.005697 | 0.005697 | 0.005761 | 37265.28 |
| 1122640 | 2026-01-14 04:00:00 | 0.005739 | 0.005686 | 0.005739 | 0.005686 | 9149.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.005625 | 0.005581 | 0.005581 | 0.005625 | 91181.76 |
| 1131357 | 2026-01-14 16:00:00 | 0.005692 | 0.005692 | 0.005692 | 0.005692 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.005668 | 0.005617 | 0.005627 | 0.005662 | 74372.1 |
| 1135116 | 2026-01-15 00:00:00 | 0.005544 | 0.005544 | 0.005544 | 0.005544 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.005328 | 0.005328 | 0.005328 | 0.005328 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.005597 | 0.005581 | 0.005581 | 0.005597 | 63067.58 |
| 1140997 | 2026-01-15 12:00:00 | 0.005497 | 0.005477 | 0.005477 | 0.005497 | 8899.87 |
| 1142686 | 2026-01-15 16:00:00 | 0.005429 | 0.0054 | 0.005429 | 0.0054 | 17224.9 |
| 1144802 | 2026-01-15 20:00:00 | 0.005428 | 0.005428 | 0.005428 | 0.005428 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.005484 | 0.005482 | 0.005482 | 0.005484 | 6728.32 |
| 1149898 | 2026-01-16 04:00:00 | 0.005341 | 0.005328 | 0.005334 | 0.005328 | 14165.85 |
| 1152881 | 2026-01-16 08:00:00 | 0.005482 | 0.005452 | 0.005452 | 0.005482 | 41275.52 |
| 1154590 | 2026-01-16 12:00:00 | 0.005445 | 0.00543 | 0.005443 | 0.00543 | 34530.69 |
| 1156303 | 2026-01-16 16:00:00 | 0.005436 | 0.005369 | 0.005371 | 0.005436 | 72062.59 |
| 1158020 | 2026-01-16 20:00:00 | 0.005485 | 0.00545 | 0.00545 | 0.005485 | 32095.75 |
| 1159741 | 2026-01-17 00:00:00 | 0.005517 | 0.005454 | 0.005515 | 0.005454 | 285119.08 |
| 1161466 | 2026-01-17 04:00:00 | 0.005403 | 0.005403 | 0.005403 | 0.005403 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.005442 | 0.005442 | 0.005442 | 0.005442 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.005399 | 0.005391 | 0.005399 | 0.005391 | 5039.92 |
| 1166665 | 2026-01-17 16:00:00 | 0.005431 | 0.005431 | 0.005431 | 0.005431 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.005445 | 0.005445 | 0.005445 | 0.005445 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.005424 | 0.005408 | 0.005408 | 0.005413 | 7658.25 |
| 1173211 | 2026-01-18 04:00:00 | 0.005316 | 0.005316 | 0.005316 | 0.005316 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.005306 | 0.005293 | 0.005306 | 0.005293 | 6992.5 |
| 1176721 | 2026-01-18 12:00:00 | 0.005292 | 0.005292 | 0.005292 | 0.005292 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.005285 | 0.005285 | 0.005285 | 0.005285 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.005315 | 0.005315 | 0.005315 | 0.005315 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.005047 | 0.004677 | 0.005047 | 0.004688 | 1638132.43 |
| 1184673 | 2026-01-19 04:00:00 | 0.004856 | 0.004853 | 0.004853 | 0.004856 | 7811.5 |
| 1186450 | 2026-01-19 08:00:00 | 0.00488 | 0.004872 | 0.004872 | 0.00488 | 17180.8 |
| 1188676 | 2026-01-19 12:00:00 | 0.005623 | 0.005195 | 0.005513 | 0.005195 | 5176285.63 |
| 1189765 | 2026-01-19 16:00:00 | 0.005103 | 0.00503 | 0.005103 | 0.005078 | 1377542.22 |
| 1189766 | 2026-01-19 20:00:00 | 0.005082 | 0.00494 | 0.005078 | 0.005025 | 1459308.78 |
| 1189767 | 2026-01-20 00:00:00 | 0.00548 | 0.005025 | 0.005025 | 0.005198 | 29676529.68 |
| 1189768 | 2026-01-20 04:00:00 | 0.005256 | 0.005067 | 0.005198 | 0.005079 | 3334037.81 |
| 1189969 | 2026-01-20 08:00:00 | 0.005089 | 0.005089 | 0.005089 | 0.005089 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.005211 | 0.005199 | 0.005199 | 0.005211 | 17788.26 |
| 1193195 | 2026-01-20 16:00:00 | 0.005111 | 0.005099 | 0.005099 | 0.005107 | 204530.37 |
| 1194820 | 2026-01-20 20:00:00 | 0.004805 | 0.004789 | 0.004805 | 0.004789 | 1698.8 |
| 1196453 | 2026-01-21 00:00:00 | 0.004794 | 0.004794 | 0.004794 | 0.004794 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.004868 | 0.00486 | 0.00486 | 0.004868 | 7200.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.004794 | 0.004794 | 0.004794 | 0.004794 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.004761 | 0.00475 | 0.004761 | 0.00475 | 69578.17 |
| 1203065 | 2026-01-21 16:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.004774 | 0.004774 | 0.004774 | 0.004774 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.004805 | 0.004776 | 0.004776 | 0.004802 | 222570.43 |
| 1208108 | 2026-01-22 04:00:00 | 0.004711 | 0.004705 | 0.004705 | 0.004711 | 144690.68 |
| 1209805 | 2026-01-22 08:00:00 | 0.004657 | 0.004657 | 0.004657 | 0.004657 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.004635 | 0.004623 | 0.004623 | 0.004635 | 7827.65 |
| 1213223 | 2026-01-22 16:00:00 | 0.004744 | 0.00474 | 0.004741 | 0.004744 | 308147.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.004727 | 0.00472 | 0.00472 | 0.004727 | 49449.83 |
| 1216673 | 2026-01-23 00:00:00 | 0.004701 | 0.004701 | 0.004701 | 0.004701 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.004726 | 0.004709 | 0.004709 | 0.004726 | 235.77 |
| 1218828 | 2026-01-23 08:00:00 | 0.004902 | 0.00477 | 0.004807 | 0.004822 | 1980914.31 |
| 1219829 | 2026-01-23 12:00:00 | 0.004855 | 0.004812 | 0.004855 | 0.004812 | 62078.75 |
| 1221438 | 2026-01-23 16:00:00 | 0.004783 | 0.004771 | 0.004771 | 0.004783 | 8761.3 |
| 1223055 | 2026-01-23 20:00:00 | 0.004766 | 0.004763 | 0.004763 | 0.004766 | 11653.66 |
| 1224680 | 2026-01-24 00:00:00 | 0.005102 | 0.005054 | 0.005092 | 0.005055 | 110333.93 |
| 1226313 | 2026-01-24 04:00:00 | 0.005295 | 0.005256 | 0.005256 | 0.005279 | 21064.24 |
| 1227954 | 2026-01-24 08:00:00 | 0.005169 | 0.005165 | 0.005169 | 0.005165 | 129330.63 |
| 1229603 | 2026-01-24 12:00:00 | 0.005284 | 0.005239 | 0.005284 | 0.005239 | 69124.5 |
| 1231260 | 2026-01-24 16:00:00 | 0.0053 | 0.005284 | 0.00529 | 0.005284 | 37299.27 |
| 1232925 | 2026-01-24 20:00:00 | 0.005224 | 0.005203 | 0.005203 | 0.005224 | 5017.48 |
| 1234598 | 2026-01-25 00:00:00 | 0.005313 | 0.005278 | 0.005313 | 0.00529 | 16430.87 |
| 1236279 | 2026-01-25 04:00:00 | 0.005104 | 0.005101 | 0.005104 | 0.005101 | 6901.99 |
| 1237968 | 2026-01-25 08:00:00 | 0.004969 | 0.004968 | 0.004968 | 0.004969 | 1495.71 |
| 1239665 | 2026-01-25 12:00:00 | 0.004998 | 0.004998 | 0.004998 | 0.004998 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.004811 | 0.004773 | 0.004811 | 0.004792 | 91559.25 |
| 1243083 | 2026-01-25 20:00:00 | 0.004696 | 0.004696 | 0.004696 | 0.004696 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.004824 | 0.004709 | 0.004709 | 0.004753 | 1066834.92 |
| 1246533 | 2026-01-26 04:00:00 | 0.004755 | 0.004755 | 0.004755 | 0.004755 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.004743 | 0.004743 | 0.004743 | 0.004743 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.004824 | 0.004799 | 0.004824 | 0.004799 | 118680.6 |
| 1251768 | 2026-01-26 16:00:00 | 0.004793 | 0.004793 | 0.004793 | 0.004793 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.004822 | 0.004822 | 0.004822 | 0.004822 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.004826 | 0.004826 | 0.004826 | 0.004826 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.004829 | 0.004827 | 0.004827 | 0.004829 | 30625.87 |
| 1258860 | 2026-01-27 08:00:00 | 0.004843 | 0.004843 | 0.004843 | 0.004843 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.004887 | 0.004887 | 0.004887 | 0.004887 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.004872 | 0.004866 | 0.004866 | 0.004872 | 1984.67 |
| 1264263 | 2026-01-27 20:00:00 | 0.004946 | 0.004946 | 0.004946 | 0.004946 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.005049 | 0.005049 | 0.005049 | 0.005049 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.005231 | 0.005212 | 0.005212 | 0.005231 | 9562.56 |
| 1269738 | 2026-01-28 08:00:00 | 0.005096 | 0.005093 | 0.005093 | 0.005096 | 1800.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.005185 | 0.005185 | 0.005185 | 0.005185 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.005155 | 0.005132 | 0.005132 | 0.005155 | 6904.57 |
| 1275285 | 2026-01-28 20:00:00 | 0.005079 | 0.005075 | 0.005079 | 0.005075 | 2510.43 |
| 1277150 | 2026-01-29 00:00:00 | 0.00506 | 0.005019 | 0.00506 | 0.005024 | 8654.58 |
| 1279023 | 2026-01-29 04:00:00 | 0.00493 | 0.004922 | 0.00493 | 0.004922 | 1962.43 |
| 1280904 | 2026-01-29 08:00:00 | 0.004906 | 0.004906 | 0.004906 | 0.004906 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.005018 | 0.005001 | 0.005001 | 0.005009 | 19348.97 |
| 1284690 | 2026-01-29 16:00:00 | 0.004907 | 0.004887 | 0.004898 | 0.004907 | 12879.61 |
| 1286595 | 2026-01-29 20:00:00 | 0.004598 | 0.004583 | 0.004598 | 0.004589 | 14114.65 |
| 1288508 | 2026-01-30 00:00:00 | 0.004588 | 0.004588 | 0.004588 | 0.004588 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.004454 | 0.004454 | 0.004454 | 0.004454 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.004462 | 0.004434 | 0.004462 | 0.004434 | 154985.86 |
| 1294295 | 2026-01-30 12:00:00 | 0.004541 | 0.004541 | 0.004541 | 0.004541 | 4324.17 |
| 1296240 | 2026-01-30 16:00:00 | 0.004494 | 0.00448 | 0.004494 | 0.00448 | 7947.03 |
| 1298193 | 2026-01-30 20:00:00 | 0.004537 | 0.004537 | 0.004537 | 0.004537 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.004562 | 0.004542 | 0.004562 | 0.004542 | 387091.01 |
| 1302123 | 2026-01-31 04:00:00 | 0.004453 | 0.004432 | 0.004432 | 0.004453 | 10124.88 |
| 1304100 | 2026-01-31 08:00:00 | 0.004419 | 0.004409 | 0.004409 | 0.004419 | 203758.2 |
| 1306085 | 2026-01-31 12:00:00 | 0.004356 | 0.004356 | 0.004356 | 0.004356 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00415 | 0.00412 | 0.00415 | 0.00412 | 16187.98 |
| 1310079 | 2026-01-31 20:00:00 | 0.003928 | 0.003928 | 0.003928 | 0.003928 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.004086 | 0.004065 | 0.004065 | 0.004082 | 69240.95 |
| 1314105 | 2026-02-01 04:00:00 | 0.004246 | 0.004204 | 0.004246 | 0.004218 | 11261.08 |
| 1316130 | 2026-02-01 08:00:00 | 0.004384 | 0.004384 | 0.004384 | 0.004384 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.004243 | 0.004239 | 0.004239 | 0.004239 | 18772.95 |
| 1320204 | 2026-02-01 16:00:00 | 0.004173 | 0.004173 | 0.004173 | 0.004173 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.004302 | 0.004302 | 0.004302 | 0.004302 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.004268 | 0.004242 | 0.004268 | 0.004249 | 46951.33 |
| 1326375 | 2026-02-02 04:00:00 | 0.004229 | 0.004221 | 0.004229 | 0.004221 | 45879.07 |
| 1328448 | 2026-02-02 08:00:00 | 0.004217 | 0.004217 | 0.004217 | 0.004217 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.004242 | 0.004242 | 0.004242 | 0.004242 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.004292 | 0.004292 | 0.004292 | 0.004292 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.004311 | 0.004303 | 0.004311 | 0.004303 | 3587.51 |
| 1336820 | 2026-02-03 00:00:00 | 0.004365 | 0.00435 | 0.004365 | 0.00435 | 4250.73 |
| 1338933 | 2026-02-03 04:00:00 | 0.004326 | 0.004326 | 0.004326 | 0.004326 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.004314 | 0.004311 | 0.004314 | 0.004314 | 113003.12 |
| 1343183 | 2026-02-03 12:00:00 | 0.004314 | 0.004314 | 0.004314 | 0.004314 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.004167 | 0.004167 | 0.004167 | 0.004167 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.004195 | 0.004174 | 0.004195 | 0.004174 | 207175.74 |
| 1353948 | 2026-02-04 08:00:00 | 0.004193 | 0.004193 | 0.004193 | 0.004193 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.004142 | 0.004142 | 0.004142 | 0.004142 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.004014 | 0.004014 | 0.004014 | 0.004014 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.004534 | 0.004481 | 0.004534 | 0.004481 | 39901.8 |
| 1362704 | 2026-02-05 00:00:00 | 0.004393 | 0.00434 | 0.00437 | 0.004366 | 123255.87 |
| 1364913 | 2026-02-05 04:00:00 | 0.004129 | 0.004104 | 0.004104 | 0.004125 | 101165.83 |
| 1367130 | 2026-02-05 08:00:00 | 0.004198 | 0.004168 | 0.004168 | 0.004198 | 11336.53 |
| 1369355 | 2026-02-05 12:00:00 | 0.004059 | 0.004048 | 0.004052 | 0.004057 | 252668.66 |
| 1371588 | 2026-02-05 16:00:00 | 0.003816 | 0.00379 | 0.003813 | 0.00379 | 144328.57 |
| 1373829 | 2026-02-05 20:00:00 | 0.00383 | 0.003814 | 0.003814 | 0.003821 | 30663.42 |
| 1376078 | 2026-02-06 00:00:00 | 0.003593 | 0.003559 | 0.003559 | 0.003572 | 114585.35 |
| 1378335 | 2026-02-06 04:00:00 | 0.003583 | 0.003583 | 0.003583 | 0.003583 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.003594 | 0.003594 | 0.003594 | 0.003594 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.003638 | 0.003638 | 0.003638 | 0.003638 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.003873 | 0.00385 | 0.003873 | 0.003872 | 362040.26 |
| 1387443 | 2026-02-06 20:00:00 | 0.003959 | 0.003946 | 0.003959 | 0.003954 | 57176.91 |
| 1389740 | 2026-02-07 00:00:00 | 0.003989 | 0.003989 | 0.003989 | 0.003989 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.003903 | 0.003901 | 0.003901 | 0.003903 | 19190.98 |
| 1394358 | 2026-02-07 08:00:00 | 0.003771 | 0.003766 | 0.003771 | 0.003771 | 4922.79 |
| 1396679 | 2026-02-07 12:00:00 | 0.003821 | 0.0038 | 0.003814 | 0.003816 | 65087.78 |
| 1399008 | 2026-02-07 16:00:00 | 0.003855 | 0.00384 | 0.00384 | 0.003854 | 69469.94 |
| 1401345 | 2026-02-07 20:00:00 | 0.003888 | 0.003888 | 0.003888 | 0.003888 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.003966 | 0.003873 | 0.003875 | 0.003901 | 674345.74 |
| 1406043 | 2026-02-08 04:00:00 | 0.003806 | 0.003806 | 0.003806 | 0.003806 | 0.0 |