Chart from DOOD_USDT_30m_history
Data from DOOD_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.004268 | 0.004242 | 0.004268 | 0.004249 | 46951.33 |
| 2065491 | 2026-02-02 00:30:00 | 0.004281 | 0.004281 | 0.004281 | 0.004281 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.004297 | 0.004297 | 0.004297 | 0.004297 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.004288 | 0.004288 | 0.004288 | 0.004288 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.004308 | 0.004289 | 0.004308 | 0.004289 | 265139.54 |
| 2067491 | 2026-02-02 02:30:00 | 0.004292 | 0.004292 | 0.004292 | 0.004292 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.004145 | 0.004145 | 0.004145 | 0.004145 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.004229 | 0.004221 | 0.004229 | 0.004221 | 45879.07 |
| 2069491 | 2026-02-02 04:30:00 | 0.004245 | 0.00419 | 0.00419 | 0.004245 | 235.77 |
| 2069991 | 2026-02-02 05:00:00 | 0.004215 | 0.004199 | 0.004215 | 0.004199 | 4000.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.004108 | 0.004108 | 0.004108 | 0.004108 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.004116 | 0.004116 | 0.004116 | 0.004116 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.004136 | 0.004136 | 0.004136 | 0.004136 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.004203 | 0.004196 | 0.004203 | 0.004196 | 81865.69 |
| 2072491 | 2026-02-02 07:30:00 | 0.004218 | 0.00421 | 0.00421 | 0.004218 | 4774.1 |
| 2072991 | 2026-02-02 08:00:00 | 0.004217 | 0.004217 | 0.004217 | 0.004217 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.004207 | 0.00419 | 0.00419 | 0.004207 | 9272.89 |
| 2073991 | 2026-02-02 09:00:00 | 0.004212 | 0.004212 | 0.004212 | 0.004212 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.004206 | 0.004206 | 0.004206 | 0.004206 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.004239 | 0.004239 | 0.004239 | 0.004239 | 48051.6 |
| 2075491 | 2026-02-02 10:30:00 | 0.004268 | 0.004248 | 0.004248 | 0.004268 | 3548.28 |
| 2075991 | 2026-02-02 11:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.004242 | 0.004242 | 0.004242 | 0.004242 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.004268 | 0.004268 | 0.004268 | 0.004268 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.004266 | 0.004254 | 0.004266 | 0.004254 | 21000.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.004275 | 0.004264 | 0.004275 | 0.004264 | 5984.72 |
| 2078991 | 2026-02-02 14:00:00 | 0.004284 | 0.004282 | 0.004282 | 0.004284 | 16731.56 |
| 2079491 | 2026-02-02 14:30:00 | 0.004314 | 0.004281 | 0.004281 | 0.004308 | 89044.9 |
| 2079991 | 2026-02-02 15:00:00 | 0.004294 | 0.004294 | 0.004294 | 0.004294 | 23299.25 |
| 2080491 | 2026-02-02 15:30:00 | 0.004313 | 0.00431 | 0.004313 | 0.004313 | 108259.23 |
| 2080991 | 2026-02-02 16:00:00 | 0.004292 | 0.004292 | 0.004292 | 0.004292 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.004316 | 0.004316 | 0.004316 | 0.004316 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.004302 | 0.004302 | 0.004302 | 0.004302 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.004304 | 0.004304 | 0.004304 | 0.004304 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.004299 | 0.004299 | 0.004299 | 0.004299 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.004309 | 0.004309 | 0.004309 | 0.004309 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.004309 | 0.004309 | 0.004309 | 0.004309 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.004311 | 0.004303 | 0.004311 | 0.004303 | 3587.51 |
| 2085491 | 2026-02-02 20:30:00 | 0.004319 | 0.004319 | 0.004319 | 0.004319 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.004296 | 0.004296 | 0.004296 | 0.004296 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.004308 | 0.004307 | 0.004307 | 0.004308 | 20021.81 |
| 2086991 | 2026-02-02 22:00:00 | 0.004308 | 0.004308 | 0.004308 | 0.004308 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.004315 | 0.004315 | 0.004315 | 0.004315 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.004334 | 0.004334 | 0.004334 | 0.004334 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.004365 | 0.00435 | 0.004365 | 0.00435 | 4250.73 |
| 2089491 | 2026-02-03 00:30:00 | 0.004334 | 0.00433 | 0.00433 | 0.004334 | 2921.18 |
| 2089991 | 2026-02-03 01:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.004336 | 0.004336 | 0.004336 | 0.004336 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.004328 | 0.004328 | 0.004328 | 0.004328 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.004303 | 0.004277 | 0.004303 | 0.004277 | 11078.29 |
| 2091991 | 2026-02-03 03:00:00 | 0.004245 | 0.004245 | 0.004245 | 0.004245 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.004268 | 0.004258 | 0.004258 | 0.004268 | 9569.19 |
| 2092991 | 2026-02-03 04:00:00 | 0.004326 | 0.004326 | 0.004326 | 0.004326 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.004314 | 0.004314 | 0.004314 | 0.004314 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.004331 | 0.004331 | 0.004331 | 0.004331 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.004294 | 0.004294 | 0.004294 | 0.004294 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.004296 | 0.004296 | 0.004296 | 0.004296 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.004327 | 0.004327 | 0.004327 | 0.004327 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.004361 | 0.004333 | 0.004361 | 0.004344 | 214119.79 |
| 2096491 | 2026-02-03 07:30:00 | 0.004356 | 0.004356 | 0.004356 | 0.004356 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.004314 | 0.004311 | 0.004314 | 0.004314 | 113003.12 |
| 2097491 | 2026-02-03 08:30:00 | 0.004343 | 0.004343 | 0.004343 | 0.004343 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.004359 | 0.004359 | 0.004359 | 0.004359 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.004289 | 0.004289 | 0.004289 | 0.004289 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.004324 | 0.004324 | 0.004324 | 0.004324 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.004304 | 0.004304 | 0.004304 | 0.004304 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.004296 | 0.004296 | 0.004296 | 0.004296 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.004326 | 0.004326 | 0.004326 | 0.004326 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.004314 | 0.004314 | 0.004314 | 0.004314 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.004315 | 0.004315 | 0.004315 | 0.004315 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.004315 | 0.004315 | 0.004315 | 0.004315 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.004315 | 0.004315 | 0.004315 | 0.004315 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.004326 | 0.004326 | 0.004326 | 0.004326 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.004298 | 0.004296 | 0.004296 | 0.004298 | 10124.88 |
| 2103991 | 2026-02-03 15:00:00 | 0.004214 | 0.004214 | 0.004214 | 0.004214 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.004243 | 0.004243 | 0.004243 | 0.004243 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.004229 | 0.004229 | 0.004229 | 0.004229 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.004218 | 0.004218 | 0.004218 | 0.004218 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.004177 | 0.004163 | 0.004177 | 0.004163 | 7950.78 |
| 2106991 | 2026-02-03 18:00:00 | 0.004112 | 0.004112 | 0.004112 | 0.004112 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.00406 | 0.004032 | 0.00406 | 0.004032 | 1405.27 |
| 2107991 | 2026-02-03 19:00:00 | 0.004012 | 0.003994 | 0.004012 | 0.003994 | 567463.88 |
| 2108491 | 2026-02-03 19:30:00 | 0.004177 | 0.00413 | 0.00413 | 0.004177 | 235.77 |
| 2108991 | 2026-02-03 20:00:00 | 0.004167 | 0.004167 | 0.004167 | 0.004167 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.004277 | 0.00419 | 0.00419 | 0.004268 | 73111.87 |
| 2109991 | 2026-02-03 21:00:00 | 0.004256 | 0.004248 | 0.004248 | 0.004251 | 92650.17 |
| 2110491 | 2026-02-03 21:30:00 | 0.004221 | 0.004221 | 0.004221 | 0.004221 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.004177 | 0.004177 | 0.004177 | 0.004177 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.00416 | 0.004149 | 0.004149 | 0.00416 | 142795.56 |
| 2112991 | 2026-02-04 00:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.004129 | 0.004129 | 0.004129 | 0.004129 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.004147 | 0.004132 | 0.004145 | 0.004147 | 83474.23 |
| 2114491 | 2026-02-04 01:30:00 | 0.004191 | 0.004191 | 0.004191 | 0.004191 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.004155 | 0.004155 | 0.004155 | 0.004155 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.004149 | 0.004149 | 0.004149 | 0.004149 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.004161 | 0.00416 | 0.00416 | 0.004161 | 35435.64 |
| 2116991 | 2026-02-04 04:00:00 | 0.004195 | 0.004174 | 0.004195 | 0.004174 | 207175.74 |
| 2117491 | 2026-02-04 04:30:00 | 0.004158 | 0.004158 | 0.004158 | 0.004158 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.004158 | 0.004158 | 0.004158 | 0.004158 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.004176 | 0.004167 | 0.004176 | 0.004167 | 146881.52 |
| 2118991 | 2026-02-04 06:00:00 | 0.004167 | 0.004167 | 0.004167 | 0.004167 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.004179 | 0.004179 | 0.004179 | 0.004179 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.004195 | 0.004195 | 0.004195 | 0.004195 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.004195 | 0.004195 | 0.004195 | 0.004195 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.004193 | 0.004193 | 0.004193 | 0.004193 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.004185 | 0.004185 | 0.004185 | 0.004185 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.004161 | 0.004161 | 0.004161 | 0.004161 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.004161 | 0.004161 | 0.004161 | 0.004161 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.004161 | 0.004161 | 0.004161 | 0.004161 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.004161 | 0.004152 | 0.004161 | 0.004152 | 14145.29 |
| 2124491 | 2026-02-04 11:30:00 | 0.004114 | 0.004114 | 0.004114 | 0.004114 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.004142 | 0.004142 | 0.004142 | 0.004142 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.004127 | 0.004127 | 0.004127 | 0.004127 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.004146 | 0.004146 | 0.004146 | 0.004146 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.004141 | 0.004141 | 0.004141 | 0.004141 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.004123 | 0.004092 | 0.004123 | 0.004092 | 114983.33 |
| 2127491 | 2026-02-04 14:30:00 | 0.004077 | 0.004057 | 0.004072 | 0.004057 | 16256.81 |
| 2127991 | 2026-02-04 15:00:00 | 0.004056 | 0.004056 | 0.004056 | 0.004056 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.004055 | 0.004055 | 0.004055 | 0.004055 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.004014 | 0.004014 | 0.004014 | 0.004014 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.004016 | 0.004001 | 0.004016 | 0.004001 | 10726.76 |
| 2129991 | 2026-02-04 17:00:00 | 0.004423 | 0.004326 | 0.004326 | 0.00435 | 571201.79 |
| 2130491 | 2026-02-04 17:30:00 | 0.004439 | 0.004344 | 0.004344 | 0.004424 | 915412.24 |
| 2130991 | 2026-02-04 18:00:00 | 0.004469 | 0.004435 | 0.004469 | 0.004435 | 282959.22 |
| 2131491 | 2026-02-04 18:30:00 | 0.004497 | 0.004472 | 0.004479 | 0.004497 | 235684.75 |
| 2131991 | 2026-02-04 19:00:00 | 0.004548 | 0.004527 | 0.004527 | 0.004539 | 409881.62 |
| 2132491 | 2026-02-04 19:30:00 | 0.004475 | 0.004463 | 0.004463 | 0.004472 | 31157.5 |
| 2132991 | 2026-02-04 20:00:00 | 0.004534 | 0.004481 | 0.004534 | 0.004481 | 39901.8 |
| 2133491 | 2026-02-04 20:30:00 | 0.004377 | 0.004371 | 0.004377 | 0.004375 | 515656.58 |
| 2133991 | 2026-02-04 21:00:00 | 0.004367 | 0.004346 | 0.004346 | 0.004367 | 241812.17 |
| 2134491 | 2026-02-04 21:30:00 | 0.004386 | 0.004386 | 0.004386 | 0.004386 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.004357 | 0.004357 | 0.004357 | 0.004357 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.004303 | 0.004303 | 0.004303 | 0.004303 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.004251 | 0.004251 | 0.004251 | 0.004251 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.004321 | 0.004321 | 0.004321 | 0.004321 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.004393 | 0.00434 | 0.00437 | 0.004366 | 123255.87 |
| 2137491 | 2026-02-05 00:30:00 | 0.004299 | 0.004299 | 0.004299 | 0.004299 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.00426 | 0.004232 | 0.00426 | 0.004232 | 7070.21 |
| 2138491 | 2026-02-05 01:30:00 | 0.004235 | 0.004231 | 0.004235 | 0.004231 | 25156.99 |
| 2138991 | 2026-02-05 02:00:00 | 0.004154 | 0.004144 | 0.004144 | 0.004154 | 378910.77 |
| 2139491 | 2026-02-05 02:30:00 | 0.004168 | 0.004145 | 0.004159 | 0.00416 | 38917.91 |
| 2139991 | 2026-02-05 03:00:00 | 0.004144 | 0.004139 | 0.004139 | 0.004144 | 3635.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.004148 | 0.004148 | 0.004148 | 0.004148 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.004104 | 0.004104 | 0.004104 | 0.004104 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.004118 | 0.004118 | 0.004118 | 0.004118 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.004164 | 0.004164 | 0.004164 | 0.004164 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.004192 | 0.004192 | 0.004192 | 0.004192 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.004199 | 0.004192 | 0.004192 | 0.004199 | 3600.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.004188 | 0.004173 | 0.004173 | 0.004188 | 5943.99 |
| 2143991 | 2026-02-05 07:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.004217 | 0.004211 | 0.004211 | 0.004217 | 3860.82 |
| 2144991 | 2026-02-05 08:00:00 | 0.004198 | 0.004168 | 0.004168 | 0.004198 | 11336.53 |
| 2145491 | 2026-02-05 08:30:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.004244 | 0.004244 | 0.004244 | 0.004244 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.004226 | 0.004226 | 0.004226 | 0.004226 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.004224 | 0.004224 | 0.004224 | 0.004224 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.004089 | 0.004089 | 0.004089 | 0.004089 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.004022 | 0.004021 | 0.004022 | 0.004021 | 31611.67 |
| 2148991 | 2026-02-05 12:00:00 | 0.004059 | 0.004048 | 0.004052 | 0.004059 | 221904.22 |
| 2149491 | 2026-02-05 12:30:00 | 0.004034 | 0.004019 | 0.004028 | 0.004019 | 19208.8 |
| 2149991 | 2026-02-05 13:00:00 | 0.004013 | 0.003989 | 0.004013 | 0.003993 | 268055.68 |
| 2150491 | 2026-02-05 13:30:00 | 0.003952 | 0.003938 | 0.003938 | 0.003952 | 45196.9 |
| 2150991 | 2026-02-05 14:00:00 | 0.003988 | 0.003947 | 0.003947 | 0.003988 | 49670.26 |
| 2151491 | 2026-02-05 14:30:00 | 0.003988 | 0.003968 | 0.003988 | 0.003968 | 26551.72 |
| 2151991 | 2026-02-05 15:00:00 | 0.003998 | 0.003944 | 0.003998 | 0.003946 | 247764.19 |
| 2152491 | 2026-02-05 15:30:00 | 0.003799 | 0.003755 | 0.003762 | 0.003774 | 210035.25 |
| 2152991 | 2026-02-05 16:00:00 | 0.003816 | 0.00379 | 0.003813 | 0.00379 | 144328.57 |
| 2153491 | 2026-02-05 16:30:00 | 0.003868 | 0.003853 | 0.003853 | 0.003853 | 37308.13 |
| 2153991 | 2026-02-05 17:00:00 | 0.003886 | 0.003867 | 0.003874 | 0.003867 | 29131.65 |
| 2154491 | 2026-02-05 17:30:00 | 0.004096 | 0.004013 | 0.00409 | 0.004041 | 4796856.43 |
| 2154991 | 2026-02-05 18:00:00 | 0.00394 | 0.003926 | 0.003934 | 0.003926 | 80027.35 |
| 2155491 | 2026-02-05 18:30:00 | 0.003883 | 0.003856 | 0.003882 | 0.003863 | 632827.82 |
| 2155991 | 2026-02-05 19:00:00 | 0.003893 | 0.003893 | 0.003893 | 0.003893 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.003862 | 0.003843 | 0.003846 | 0.003858 | 208025.35 |
| 2156991 | 2026-02-05 20:00:00 | 0.00383 | 0.003814 | 0.003814 | 0.003821 | 30663.42 |
| 2157491 | 2026-02-05 20:30:00 | 0.003678 | 0.003641 | 0.003668 | 0.003644 | 124322.74 |
| 2157991 | 2026-02-05 21:00:00 | 0.003627 | 0.003603 | 0.003603 | 0.003623 | 615428.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.003625 | 0.003625 | 0.003625 | 0.003625 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.003587 | 0.003583 | 0.003583 | 0.003587 | 30602.32 |
| 2159491 | 2026-02-05 22:30:00 | 0.003621 | 0.003592 | 0.003592 | 0.003609 | 92442.33 |
| 2159991 | 2026-02-05 23:00:00 | 0.003625 | 0.003609 | 0.003611 | 0.003625 | 87973.67 |
| 2160491 | 2026-02-05 23:30:00 | 0.003659 | 0.003649 | 0.003649 | 0.003659 | 77990.86 |
| 2160991 | 2026-02-06 00:00:00 | 0.003593 | 0.003559 | 0.003559 | 0.003572 | 114585.35 |
| 2161491 | 2026-02-06 00:30:00 | 0.003372 | 0.003349 | 0.003353 | 0.003356 | 127493.06 |
| 2161991 | 2026-02-06 01:00:00 | 0.003548 | 0.00353 | 0.003548 | 0.00353 | 2088.36 |
| 2162491 | 2026-02-06 01:30:00 | 0.003544 | 0.003544 | 0.003544 | 0.003544 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.003659 | 0.003618 | 0.003618 | 0.003659 | 5731.44 |
| 2163491 | 2026-02-06 02:30:00 | 0.003573 | 0.003573 | 0.003573 | 0.003573 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.003585 | 0.003572 | 0.003572 | 0.003585 | 30053.82 |
| 2164491 | 2026-02-06 03:30:00 | 0.003593 | 0.003571 | 0.003571 | 0.003593 | 3973.59 |
| 2164991 | 2026-02-06 04:00:00 | 0.003583 | 0.003583 | 0.003583 | 0.003583 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.003608 | 0.003608 | 0.003608 | 0.003608 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.003608 | 0.003592 | 0.003592 | 0.003608 | 29862.12 |
| 2166491 | 2026-02-06 05:30:00 | 0.003609 | 0.003599 | 0.003599 | 0.003609 | 8488.41 |
| 2166991 | 2026-02-06 06:00:00 | 0.003757 | 0.003729 | 0.003729 | 0.003757 | 35436.42 |
| 2167491 | 2026-02-06 06:30:00 | 0.003657 | 0.003637 | 0.003646 | 0.003637 | 178760.4 |
| 2167991 | 2026-02-06 07:00:00 | 0.003583 | 0.003583 | 0.003583 | 0.003583 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.003598 | 0.003578 | 0.003578 | 0.003598 | 7009.67 |
| 2168991 | 2026-02-06 08:00:00 | 0.003594 | 0.003594 | 0.003594 | 0.003594 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.003589 | 0.003589 | 0.003589 | 0.003589 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.003592 | 0.003592 | 0.003592 | 0.003592 | 6816.21 |
| 2170491 | 2026-02-06 09:30:00 | 0.003594 | 0.003587 | 0.003587 | 0.003594 | 2673.22 |
| 2170991 | 2026-02-06 10:00:00 | 0.003634 | 0.003614 | 0.003628 | 0.003634 | 32037.57 |
| 2171491 | 2026-02-06 10:30:00 | 0.003639 | 0.003639 | 0.003639 | 0.003639 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.003647 | 0.003633 | 0.003647 | 0.003633 | 1240.12 |
| 2172491 | 2026-02-06 11:30:00 | 0.003646 | 0.003646 | 0.003646 | 0.003646 | 148670.89 |
| 2172991 | 2026-02-06 12:00:00 | 0.003638 | 0.003638 | 0.003638 | 0.003638 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.003656 | 0.003656 | 0.003656 | 0.003656 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.00373 | 0.003666 | 0.003666 | 0.003726 | 527696.88 |
| 2174491 | 2026-02-06 13:30:00 | 0.003737 | 0.003728 | 0.003728 | 0.003737 | 16676.68 |
| 2174991 | 2026-02-06 14:00:00 | 0.003801 | 0.003787 | 0.003801 | 0.003792 | 56452.07 |
| 2175491 | 2026-02-06 14:30:00 | 0.003835 | 0.003826 | 0.003832 | 0.003826 | 49419.08 |
| 2175991 | 2026-02-06 15:00:00 | 0.003909 | 0.003888 | 0.003909 | 0.003888 | 3909.78 |
| 2176491 | 2026-02-06 15:30:00 | 0.003868 | 0.003859 | 0.003866 | 0.003868 | 4587.81 |
| 2176991 | 2026-02-06 16:00:00 | 0.003873 | 0.00385 | 0.003873 | 0.003872 | 362040.26 |
| 2177491 | 2026-02-06 16:30:00 | 0.004032 | 0.00401 | 0.004016 | 0.004032 | 137997.23 |
| 2177991 | 2026-02-06 17:00:00 | 0.003998 | 0.00397 | 0.003998 | 0.003973 | 209375.44 |
| 2178491 | 2026-02-06 17:30:00 | 0.004046 | 0.004046 | 0.004046 | 0.004046 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.00401 | 0.004003 | 0.00401 | 0.004003 | 3629.36 |
| 2179491 | 2026-02-06 18:30:00 | 0.003923 | 0.003918 | 0.003923 | 0.003918 | 30496.24 |
| 2179991 | 2026-02-06 19:00:00 | 0.003941 | 0.003929 | 0.003929 | 0.003941 | 57833.53 |
| 2180491 | 2026-02-06 19:30:00 | 0.003918 | 0.003918 | 0.003918 | 0.003918 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.003959 | 0.003946 | 0.003959 | 0.003954 | 57176.91 |
| 2181491 | 2026-02-06 20:30:00 | 0.003917 | 0.003917 | 0.003917 | 0.003917 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.003901 | 0.003887 | 0.003887 | 0.003901 | 4146.56 |
| 2182491 | 2026-02-06 21:30:00 | 0.003951 | 0.003936 | 0.003951 | 0.003936 | 26952.52 |
| 2182991 | 2026-02-06 22:00:00 | 0.003917 | 0.003914 | 0.003914 | 0.003917 | 509.49 |
| 2183491 | 2026-02-06 22:30:00 | 0.003926 | 0.003926 | 0.003926 | 0.003926 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.003983 | 0.003983 | 0.003983 | 0.003983 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.003993 | 0.003975 | 0.003975 | 0.003993 | 110571.05 |
| 2184991 | 2026-02-07 00:00:00 | 0.003989 | 0.003989 | 0.003989 | 0.003989 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.003929 | 0.003901 | 0.003929 | 0.003911 | 24768.82 |
| 2185991 | 2026-02-07 01:00:00 | 0.003908 | 0.003908 | 0.003908 | 0.003908 | 2115.36 |
| 2186491 | 2026-02-07 01:30:00 | 0.003899 | 0.003878 | 0.003899 | 0.003884 | 4071.75 |
| 2186991 | 2026-02-07 02:00:00 | 0.003913 | 0.003895 | 0.003913 | 0.003895 | 2271.38 |
| 2187491 | 2026-02-07 02:30:00 | 0.003905 | 0.003904 | 0.003904 | 0.003905 | 15813.11 |
| 2187991 | 2026-02-07 03:00:00 | 0.003909 | 0.003903 | 0.003903 | 0.003909 | 39276.76 |
| 2188491 | 2026-02-07 03:30:00 | 0.003922 | 0.003922 | 0.003922 | 0.003922 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.003903 | 0.003901 | 0.003901 | 0.003903 | 19190.98 |
| 2189491 | 2026-02-07 04:30:00 | 0.003922 | 0.003909 | 0.003922 | 0.003909 | 34885.44 |
| 2189991 | 2026-02-07 05:00:00 | 0.00389 | 0.003889 | 0.003889 | 0.00389 | 19013.12 |
| 2190491 | 2026-02-07 05:30:00 | 0.003903 | 0.003903 | 0.003903 | 0.003903 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.003885 | 0.003885 | 0.003885 | 0.003885 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.003868 | 0.003867 | 0.003868 | 0.003867 | 995.21 |
| 2191991 | 2026-02-07 07:00:00 | 0.003821 | 0.003814 | 0.003814 | 0.003821 | 29398.96 |
| 2192491 | 2026-02-07 07:30:00 | 0.003776 | 0.003776 | 0.003776 | 0.003776 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.003771 | 0.003766 | 0.003771 | 0.003771 | 4922.79 |
| 2193491 | 2026-02-07 08:30:00 | 0.003788 | 0.003788 | 0.003788 | 0.003788 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.003783 | 0.003774 | 0.003779 | 0.003783 | 228722.61 |
| 2194491 | 2026-02-07 09:30:00 | 0.003831 | 0.003821 | 0.003831 | 0.003821 | 13721.74 |
| 2194991 | 2026-02-07 10:00:00 | 0.003803 | 0.003803 | 0.003803 | 0.003803 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.003811 | 0.003811 | 0.003811 | 0.003811 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.003796 | 0.003796 | 0.003796 | 0.003796 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.003796 | 0.003796 | 0.003796 | 0.003796 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.003821 | 0.0038 | 0.003814 | 0.003816 | 65087.78 |
| 2197491 | 2026-02-07 12:30:00 | 0.003855 | 0.003855 | 0.003855 | 0.003855 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.003852 | 0.003835 | 0.003835 | 0.003852 | 9895.08 |
| 2198491 | 2026-02-07 13:30:00 | 0.003852 | 0.003852 | 0.003852 | 0.003852 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.003835 | 0.003835 | 0.003835 | 0.003835 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.003838 | 0.003819 | 0.003828 | 0.003838 | 37066.64 |
| 2199991 | 2026-02-07 15:00:00 | 0.003797 | 0.003789 | 0.003789 | 0.003797 | 10403.03 |
| 2200491 | 2026-02-07 15:30:00 | 0.003852 | 0.003821 | 0.003821 | 0.003837 | 44762.3 |
| 2200991 | 2026-02-07 16:00:00 | 0.003855 | 0.00384 | 0.00384 | 0.003854 | 69469.94 |
| 2201491 | 2026-02-07 16:30:00 | 0.003849 | 0.003849 | 0.003849 | 0.003849 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.003821 | 0.003821 | 0.003821 | 0.003821 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.003836 | 0.003836 | 0.003836 | 0.003836 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.003832 | 0.003832 | 0.003832 | 0.003832 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.003874 | 0.003874 | 0.003874 | 0.003874 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.003875 | 0.003871 | 0.003875 | 0.003871 | 3646.87 |
| 2204491 | 2026-02-07 19:30:00 | 0.003888 | 0.003888 | 0.003888 | 0.003888 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.003888 | 0.003888 | 0.003888 | 0.003888 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.003876 | 0.003876 | 0.003876 | 0.003876 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.003876 | 0.003876 | 0.003876 | 0.003876 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.003876 | 0.003876 | 0.003876 | 0.003876 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.003881 | 0.003881 | 0.003881 | 0.003881 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.003873 | 0.003873 | 0.003873 | 0.003873 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.003896 | 0.003896 | 0.003896 | 0.003896 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.003875 | 0.003875 | 0.003875 | 0.003875 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.003966 | 0.003873 | 0.003875 | 0.003901 | 674345.74 |
| 2209491 | 2026-02-08 00:30:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.003815 | 0.003815 | 0.003815 | 0.003815 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.003815 | 0.003815 | 0.003815 | 0.003815 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.003806 | 0.003806 | 0.003806 | 0.003806 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.003815 | 0.003815 | 0.003815 | 0.003815 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.003804 | 0.003804 | 0.003804 | 0.003804 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.003806 | 0.003804 | 0.003804 | 0.003806 | 5850.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.005109 | 0.005109 | 0.005109 | 0.005109 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.005063 | 0.005063 | 0.005063 | 0.005063 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.005098 | 0.005088 | 0.005098 | 0.005088 | 2771.03 |
| 2214495 | 2026-01-28 22:00:00 | 0.005099 | 0.005099 | 0.005099 | 0.005099 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.005068 | 0.005064 | 0.005064 | 0.005064 | 36531.82 |
| 2214497 | 2026-01-28 23:00:00 | 0.005072 | 0.005072 | 0.005072 | 0.005072 | 966.09 |
| 2214498 | 2026-01-28 23:30:00 | 0.005079 | 0.005061 | 0.005061 | 0.005079 | 4373.12 |
| 2214499 | 2026-01-29 00:00:00 | 0.00506 | 0.005019 | 0.00506 | 0.005024 | 8654.58 |
| 2214500 | 2026-01-29 00:30:00 | 0.004963 | 0.004961 | 0.004963 | 0.004961 | 65397.92 |
| 2214501 | 2026-01-29 01:00:00 | 0.004934 | 0.004934 | 0.004934 | 0.004934 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.004884 | 0.004884 | 0.004884 | 0.004884 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.004942 | 0.004942 | 0.004942 | 0.004942 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.005013 | 0.004953 | 0.005013 | 0.004953 | 33790.03 |
| 2214505 | 2026-01-29 03:00:00 | 0.004946 | 0.004946 | 0.004946 | 0.004946 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.004943 | 0.004935 | 0.004943 | 0.004935 | 1571.94 |
| 2214507 | 2026-01-29 04:00:00 | 0.00493 | 0.004922 | 0.00493 | 0.004922 | 1962.43 |
| 2214508 | 2026-01-29 04:30:00 | 0.004884 | 0.004884 | 0.004884 | 0.004884 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.004907 | 0.004907 | 0.004907 | 0.004907 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.004893 | 0.004879 | 0.004893 | 0.00489 | 20967.52 |
| 2214511 | 2026-01-29 06:00:00 | 0.00492 | 0.004907 | 0.00492 | 0.004907 | 42827.15 |
| 2214512 | 2026-01-29 06:30:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.004897 | 0.004897 | 0.004897 | 0.004897 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.004897 | 0.004897 | 0.004897 | 0.004897 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.004906 | 0.004906 | 0.004906 | 0.004906 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.004888 | 0.004864 | 0.004864 | 0.004887 | 44449.71 |
| 2214517 | 2026-01-29 09:00:00 | 0.004858 | 0.004856 | 0.004856 | 0.004858 | 4758.74 |
| 2214518 | 2026-01-29 09:30:00 | 0.004853 | 0.004853 | 0.004853 | 0.004853 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.004853 | 0.004853 | 0.004853 | 0.004853 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.004942 | 0.004879 | 0.004879 | 0.004942 | 143661.13 |
| 2214521 | 2026-01-29 11:00:00 | 0.004907 | 0.004907 | 0.004907 | 0.004907 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.004923 | 0.004923 | 0.004923 | 0.004923 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.005018 | 0.005001 | 0.005001 | 0.005009 | 19348.97 |
| 2214524 | 2026-01-29 12:30:00 | 0.005082 | 0.005056 | 0.005082 | 0.005063 | 7602.91 |
| 2214525 | 2026-01-29 13:00:00 | 0.004978 | 0.004978 | 0.004978 | 0.004978 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.004981 | 0.004981 | 0.004981 | 0.004981 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.004999 | 0.004966 | 0.004969 | 0.00498 | 31208.49 |
| 2214529 | 2026-01-29 15:00:00 | 0.00495 | 0.004921 | 0.00495 | 0.004928 | 99149.06 |
| 2214530 | 2026-01-29 15:30:00 | 0.004907 | 0.004892 | 0.0049 | 0.004897 | 40101.18 |
| 2214531 | 2026-01-29 16:00:00 | 0.004907 | 0.004887 | 0.004898 | 0.004907 | 12879.61 |
| 2214532 | 2026-01-29 16:30:00 | 0.004885 | 0.004865 | 0.00487 | 0.004865 | 16133.54 |
| 2214533 | 2026-01-29 17:00:00 | 0.004839 | 0.004836 | 0.004836 | 0.004839 | 3004.24 |
| 2214534 | 2026-01-29 17:30:00 | 0.004806 | 0.004787 | 0.004806 | 0.004796 | 10113.39 |
| 2214535 | 2026-01-29 18:00:00 | 0.004675 | 0.004578 | 0.00458 | 0.00467 | 115307.78 |
| 2214536 | 2026-01-29 18:30:00 | 0.004572 | 0.004538 | 0.004544 | 0.004572 | 45121.33 |
| 2214537 | 2026-01-29 19:00:00 | 0.004593 | 0.004578 | 0.004593 | 0.004578 | 5350.31 |
| 2214538 | 2026-01-29 19:30:00 | 0.004564 | 0.004524 | 0.004524 | 0.004564 | 871.58 |
| 2214539 | 2026-01-29 20:00:00 | 0.004598 | 0.004583 | 0.004598 | 0.004589 | 14114.65 |
| 2214540 | 2026-01-29 20:30:00 | 0.004606 | 0.004606 | 0.004606 | 0.004606 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.004605 | 0.004594 | 0.004594 | 0.004605 | 2690.81 |
| 2214542 | 2026-01-29 21:30:00 | 0.004603 | 0.004603 | 0.004603 | 0.004603 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.004581 | 0.004548 | 0.004548 | 0.004581 | 21867.56 |
| 2214544 | 2026-01-29 22:30:00 | 0.004651 | 0.004632 | 0.004651 | 0.004632 | 1552.05 |
| 2214545 | 2026-01-29 23:00:00 | 0.004587 | 0.004587 | 0.004587 | 0.004587 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.004601 | 0.004601 | 0.004601 | 0.004601 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.004588 | 0.004588 | 0.004588 | 0.004588 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.004588 | 0.004588 | 0.004588 | 0.004588 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.004549 | 0.004539 | 0.004539 | 0.004549 | 9442.17 |
| 2214550 | 2026-01-30 01:30:00 | 0.004485 | 0.004468 | 0.004474 | 0.00448 | 32482.67 |
| 2214551 | 2026-01-30 02:00:00 | 0.004432 | 0.004432 | 0.004432 | 0.004432 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.004354 | 0.004347 | 0.004351 | 0.004354 | 160132.99 |
| 2214553 | 2026-01-30 03:00:00 | 0.004431 | 0.004431 | 0.004431 | 0.004431 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.004454 | 0.004454 | 0.004454 | 0.004454 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.004454 | 0.004454 | 0.004454 | 0.004454 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.004467 | 0.004467 | 0.004467 | 0.004467 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.004467 | 0.004467 | 0.004467 | 0.004467 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.004467 | 0.004467 | 0.004467 | 0.004467 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.004459 | 0.004459 | 0.004459 | 0.004459 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.004459 | 0.004459 | 0.004459 | 0.004459 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.004459 | 0.004459 | 0.004459 | 0.004459 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.00445 | 0.004442 | 0.00445 | 0.004442 | 168517.66 |
| 2214563 | 2026-01-30 08:00:00 | 0.004462 | 0.004434 | 0.004462 | 0.004434 | 154985.86 |
| 2214564 | 2026-01-30 08:30:00 | 0.004434 | 0.004414 | 0.004434 | 0.004414 | 2657.87 |
| 2214565 | 2026-01-30 09:00:00 | 0.004409 | 0.004409 | 0.004409 | 0.004409 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.004392 | 0.004392 | 0.004392 | 0.004392 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.004397 | 0.004395 | 0.004395 | 0.004397 | 9426.34 |
| 2214568 | 2026-01-30 10:30:00 | 0.004397 | 0.004397 | 0.004397 | 0.004397 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.004465 | 0.004465 | 0.004465 | 0.004465 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.004541 | 0.004541 | 0.004541 | 0.004541 | 4324.17 |
| 2214572 | 2026-01-30 12:30:00 | 0.004504 | 0.004489 | 0.004489 | 0.004496 | 28063.67 |
| 2214573 | 2026-01-30 13:00:00 | 0.004495 | 0.004495 | 0.004495 | 0.004495 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.004497 | 0.004462 | 0.004497 | 0.004473 | 100090.35 |
| 2214575 | 2026-01-30 14:00:00 | 0.004484 | 0.004484 | 0.004484 | 0.004484 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.004525 | 0.004513 | 0.004522 | 0.004513 | 78622.3 |
| 2214577 | 2026-01-30 15:00:00 | 0.004519 | 0.004502 | 0.004502 | 0.004519 | 326885.04 |
| 2214578 | 2026-01-30 15:30:00 | 0.004481 | 0.004481 | 0.004481 | 0.004481 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.004494 | 0.00448 | 0.004494 | 0.00448 | 7947.03 |
| 2214580 | 2026-01-30 16:30:00 | 0.004503 | 0.004489 | 0.004489 | 0.004499 | 145101.56 |
| 2214581 | 2026-01-30 17:00:00 | 0.004496 | 0.004487 | 0.004496 | 0.004487 | 14265.16 |
| 2214582 | 2026-01-30 17:30:00 | 0.004457 | 0.004457 | 0.004457 | 0.004457 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.004486 | 0.004486 | 0.004486 | 0.004486 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.004444 | 0.004444 | 0.004444 | 0.004444 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.004523 | 0.004523 | 0.004523 | 0.004523 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.004565 | 0.004538 | 0.004565 | 0.004549 | 88249.22999999998 |
| 2214587 | 2026-01-30 20:00:00 | 0.004537 | 0.004537 | 0.004537 | 0.004537 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.004483 | 0.004483 | 0.004483 | 0.004483 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.004479 | 0.004479 | 0.004479 | 0.004479 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.004493 | 0.004489 | 0.004493 | 0.004489 | 3319.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.004498 | 0.004498 | 0.004498 | 0.004498 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.004477 | 0.004477 | 0.004477 | 0.004477 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.004477 | 0.004477 | 0.004477 | 0.004477 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.004506 | 0.004506 | 0.004506 | 0.004506 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.004562 | 0.004542 | 0.004562 | 0.004542 | 387091.01 |
| 2214596 | 2026-01-31 00:30:00 | 0.004512 | 0.004512 | 0.004512 | 0.004512 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.004456 | 0.004453 | 0.004453 | 0.004456 | 6721.93 |
| 2214599 | 2026-01-31 02:00:00 | 0.004438 | 0.004438 | 0.004438 | 0.004438 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.00446 | 0.00445 | 0.00446 | 0.00445 | 7483.14 |
| 2214601 | 2026-01-31 03:00:00 | 0.004461 | 0.004461 | 0.004461 | 0.004461 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.004451 | 0.004451 | 0.004451 | 0.004451 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.004453 | 0.004432 | 0.004432 | 0.004453 | 10124.88 |
| 2214604 | 2026-01-31 04:30:00 | 0.004457 | 0.004457 | 0.004457 | 0.004457 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.004457 | 0.004457 | 0.004457 | 0.004457 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.004458 | 0.004458 | 0.004458 | 0.004458 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.004458 | 0.004458 | 0.004458 | 0.004458 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.004427 | 0.004427 | 0.004427 | 0.004427 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.004404 | 0.004404 | 0.004404 | 0.004404 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.004419 | 0.004409 | 0.004409 | 0.004419 | 203758.2 |
| 2214612 | 2026-01-31 08:30:00 | 0.004354 | 0.004334 | 0.004354 | 0.004334 | 113778.88 |
| 2214613 | 2026-01-31 09:00:00 | 0.004366 | 0.004366 | 0.004366 | 0.004366 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.004376 | 0.004358 | 0.004358 | 0.004376 | 41223.62 |
| 2214615 | 2026-01-31 10:00:00 | 0.004357 | 0.004345 | 0.004353 | 0.004345 | 29264.92 |
| 2214616 | 2026-01-31 10:30:00 | 0.004354 | 0.004348 | 0.004352 | 0.004354 | 81261.47999999998 |
| 2214617 | 2026-01-31 11:00:00 | 0.004364 | 0.004362 | 0.004362 | 0.004364 | 2691.51 |
| 2214618 | 2026-01-31 11:30:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.004356 | 0.004356 | 0.004356 | 0.004356 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.004381 | 0.004381 | 0.004381 | 0.004381 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.004341 | 0.004341 | 0.004341 | 0.004341 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.004331 | 0.004331 | 0.004331 | 0.004331 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.004165 | 0.004159 | 0.004165 | 0.004159 | 9582.87 |
| 2214625 | 2026-01-31 15:00:00 | 0.004177 | 0.004164 | 0.004164 | 0.004177 | 33445.19 |
| 2214626 | 2026-01-31 15:30:00 | 0.004185 | 0.004185 | 0.004185 | 0.004185 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.00415 | 0.00412 | 0.00415 | 0.00412 | 16187.98 |
| 2214628 | 2026-01-31 16:30:00 | 0.004157 | 0.004157 | 0.004157 | 0.004157 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.004084 | 0.004084 | 0.004084 | 0.004084 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.003971 | 0.003971 | 0.003971 | 0.003971 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.003967 | 0.003935 | 0.003935 | 0.003955 | 18741.85 |
| 2214632 | 2026-01-31 18:30:00 | 0.003936 | 0.00392 | 0.003931 | 0.003921 | 20916.65 |
| 2214633 | 2026-01-31 19:00:00 | 0.003911 | 0.003911 | 0.003911 | 0.003911 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.003944 | 0.003936 | 0.003944 | 0.003936 | 3204.71 |
| 2214635 | 2026-01-31 20:00:00 | 0.003928 | 0.003928 | 0.003928 | 0.003928 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.003939 | 0.003939 | 0.003939 | 0.003939 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.003934 | 0.003934 | 0.003934 | 0.003934 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.003984 | 0.003984 | 0.003984 | 0.003984 | 23533.19 |
| 2214639 | 2026-01-31 22:00:00 | 0.004013 | 0.004006 | 0.004006 | 0.004013 | 132773.4 |
| 2214640 | 2026-01-31 22:30:00 | 0.003987 | 0.003986 | 0.003986 | 0.003987 | 108471.1 |
| 2214641 | 2026-01-31 23:00:00 | 0.003988 | 0.003988 | 0.003988 | 0.003988 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.004056 | 0.004056 | 0.004056 | 0.004056 | 118388.15 |
| 2214643 | 2026-02-01 00:00:00 | 0.004086 | 0.004065 | 0.004065 | 0.004082 | 69240.95 |
| 2214644 | 2026-02-01 00:30:00 | 0.004103 | 0.004103 | 0.004103 | 0.004103 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.004096 | 0.004096 | 0.004096 | 0.004096 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.004044 | 0.004044 | 0.004044 | 0.004044 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.004044 | 0.004044 | 0.004044 | 0.004044 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.004041 | 0.004041 | 0.004041 | 0.004041 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.004078 | 0.004078 | 0.004078 | 0.004078 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.004209 | 0.004205 | 0.004209 | 0.004205 | 275109.02 |
| 2214651 | 2026-02-01 04:00:00 | 0.004246 | 0.004204 | 0.004246 | 0.004218 | 11261.08 |
| 2214652 | 2026-02-01 04:30:00 | 0.004258 | 0.004258 | 0.004258 | 0.004258 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.00429 | 0.004264 | 0.004264 | 0.004287 | 59098.66 |
| 2214654 | 2026-02-01 05:30:00 | 0.004308 | 0.004288 | 0.004308 | 0.004288 | 12796.74 |
| 2214655 | 2026-02-01 06:00:00 | 0.004264 | 0.004264 | 0.004264 | 0.004264 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.004318 | 0.004318 | 0.004318 | 0.004318 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.004369 | 0.004369 | 0.004369 | 0.004369 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.004438 | 0.004371 | 0.004371 | 0.004412 | 681117.22 |
| 2214659 | 2026-02-01 08:00:00 | 0.004384 | 0.004384 | 0.004384 | 0.004384 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.004464 | 0.004444 | 0.004444 | 0.00446 | 22867.55 |
| 2214661 | 2026-02-01 09:00:00 | 0.004446 | 0.004409 | 0.004409 | 0.004438 | 271453.74 |
| 2214662 | 2026-02-01 09:30:00 | 0.004395 | 0.004368 | 0.004395 | 0.004376 | 231542.13 |
| 2214663 | 2026-02-01 10:00:00 | 0.004367 | 0.004342 | 0.004367 | 0.004342 | 7032.88 |
| 2214664 | 2026-02-01 10:30:00 | 0.004351 | 0.00434 | 0.00434 | 0.004351 | 37053.19 |
| 2214665 | 2026-02-01 11:00:00 | 0.00423 | 0.004187 | 0.004187 | 0.00423 | 85610.6 |
| 2214666 | 2026-02-01 11:30:00 | 0.004238 | 0.004238 | 0.004238 | 0.004238 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.004243 | 0.004239 | 0.004239 | 0.004239 | 18772.95 |
| 2214668 | 2026-02-01 12:30:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.004245 | 0.00423 | 0.004245 | 0.00423 | 79930.97999999998 |
| 2214670 | 2026-02-01 13:30:00 | 0.004298 | 0.004247 | 0.004247 | 0.004297 | 143071.89 |
| 2214671 | 2026-02-01 14:00:00 | 0.004209 | 0.004209 | 0.004209 | 0.004209 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.004198 | 0.004194 | 0.004198 | 0.004194 | 119104.33 |
| 2214673 | 2026-02-01 15:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.004169 | 0.00415 | 0.004153 | 0.004169 | 816798.18 |
| 2214675 | 2026-02-01 16:00:00 | 0.004173 | 0.004173 | 0.004173 | 0.004173 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.004208 | 0.004208 | 0.004208 | 0.004208 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.004204 | 0.004204 | 0.004204 | 0.004204 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.004225 | 0.004205 | 0.004205 | 0.004213 | 191723.75 |
| 2214679 | 2026-02-01 18:00:00 | 0.004229 | 0.004229 | 0.004229 | 0.004229 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.004336 | 0.004322 | 0.004336 | 0.004322 | 154740.87 |
| 2214682 | 2026-02-01 19:30:00 | 0.004323 | 0.004323 | 0.004323 | 0.004323 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.004302 | 0.004302 | 0.004302 | 0.004302 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.004265 | 0.004265 | 0.004265 | 0.004265 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.004263 | 0.004263 | 0.004263 | 0.004263 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.004243 | 0.004243 | 0.004243 | 0.004243 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.004217 | 0.004217 | 0.004217 | 0.004217 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.004247 | 0.004247 | 0.004247 | 0.004247 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.004241 | 0.004213 | 0.004241 | 0.004213 | 56734.28 |
| 2214690 | 2026-02-01 23:30:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.003806 | 0.003806 | 0.003806 | 0.003806 | 0.0 |