Chart from DOOD_USDT_1h_history
Data from DOOD_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.002924 | 0.002924 | 0.002924 | 0.002924 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.002918 | 0.002918 | 0.002918 | 0.002918 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.002847 | 0.002847 | 0.002847 | 0.002847 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.002848 | 0.002848 | 0.002848 | 0.002848 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.002851 | 0.002851 | 0.002851 | 0.002851 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.002851 | 0.002851 | 0.002851 | 0.002851 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.002851 | 0.002851 | 0.002851 | 0.002851 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.002866 | 0.002866 | 0.002866 | 0.002866 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.002879 | 0.002879 | 0.002879 | 0.002879 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.002867 | 0.002867 | 0.002867 | 0.002867 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.002867 | 0.002867 | 0.002867 | 0.002867 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.002918 | 0.002918 | 0.002918 | 0.002918 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.002888 | 0.002888 | 0.002888 | 0.002888 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.002902 | 0.002902 | 0.002902 | 0.002902 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.002895 | 0.002895 | 0.002895 | 0.002895 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.002882 | 0.002882 | 0.002882 | 0.002882 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.002883 | 0.002883 | 0.002883 | 0.002883 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.002862 | 0.002862 | 0.002862 | 0.002862 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.002862 | 0.002862 | 0.002862 | 0.002862 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.002852 | 0.002845 | 0.002852 | 0.002845 | 4588.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.002806 | 0.002806 | 0.002806 | 0.002806 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.002795 | 0.002795 | 0.002795 | 0.002795 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.002813 | 0.002813 | 0.002813 | 0.002813 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.002813 | 0.002813 | 0.002813 | 0.002813 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.002834 | 0.002834 | 0.002834 | 0.002834 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.002834 | 0.002834 | 0.002834 | 0.002834 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.002834 | 0.002834 | 0.002834 | 0.002834 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.002834 | 0.002834 | 0.002834 | 0.002834 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.002834 | 0.002834 | 0.002834 | 0.002834 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.002826 | 0.002826 | 0.002826 | 0.002826 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.002826 | 0.002826 | 0.002826 | 0.002826 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.002826 | 0.002826 | 0.002826 | 0.002826 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.002787 | 0.002787 | 0.002787 | 0.002787 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.002782 | 0.002782 | 0.002782 | 0.002782 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.002774 | 0.002774 | 0.002774 | 0.002774 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.002774 | 0.002774 | 0.002774 | 0.002774 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.002776 | 0.002776 | 0.002776 | 0.002776 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.002774 | 0.002771 | 0.002771 | 0.002774 | 3057.76 |
| 2866472 | 2026-03-29 19:00:00 | 0.002769 | 0.002769 | 0.002769 | 0.002769 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.002769 | 0.002769 | 0.002769 | 0.002769 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.002779 | 0.002779 | 0.002779 | 0.002779 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.002779 | 0.002779 | 0.002779 | 0.002779 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.002728 | 0.002728 | 0.002728 | 0.002728 | 0.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.002736 | 0.002736 | 0.002736 | 0.002736 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.002779 | 0.002779 | 0.002779 | 0.002779 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.002899 | 0.002883 | 0.002883 | 0.002899 | 651453.48 |
| 2872511 | 2026-03-30 04:00:00 | 0.003124 | 0.003106 | 0.00312 | 0.003106 | 129475.72 |
| 2873192 | 2026-03-30 05:00:00 | 0.003189 | 0.003115 | 0.003115 | 0.003174 | 222616.03 |
| 2873875 | 2026-03-30 06:00:00 | 0.003398 | 0.003379 | 0.003398 | 0.00338 | 171849.38 |
| 2874560 | 2026-03-30 07:00:00 | 0.003325 | 0.003281 | 0.003325 | 0.003303 | 196895.55 |
| 2875247 | 2026-03-30 08:00:00 | 0.003248 | 0.003187 | 0.003248 | 0.003226 | 136129.66 |
| 2875936 | 2026-03-30 09:00:00 | 0.003128 | 0.003126 | 0.003128 | 0.003126 | 5679.8 |
| 2876627 | 2026-03-30 10:00:00 | 0.003119 | 0.003119 | 0.003119 | 0.003119 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.0032 | 0.003192 | 0.0032 | 0.003192 | 56581.74 |
| 2878015 | 2026-03-30 12:00:00 | 0.003151 | 0.00313 | 0.003151 | 0.00313 | 118293.65 |
| 2878712 | 2026-03-30 13:00:00 | 0.003157 | 0.003154 | 0.003157 | 0.003154 | 7074.1 |
| 2879411 | 2026-03-30 14:00:00 | 0.003171 | 0.003171 | 0.003171 | 0.003171 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.003131 | 0.003131 | 0.003131 | 0.003131 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.003117 | 0.003096 | 0.003117 | 0.003096 | 40137.99 |
| 2881520 | 2026-03-30 17:00:00 | 0.003149 | 0.003145 | 0.003146 | 0.003149 | 79492.22 |
| 2882227 | 2026-03-30 18:00:00 | 0.003159 | 0.003121 | 0.003122 | 0.003126 | 479305.45 |
| 2882582 | 2026-03-30 19:00:00 | 0.003151 | 0.003133 | 0.003135 | 0.003151 | 51016.17 |
| 2882938 | 2026-03-30 20:00:00 | 0.003152 | 0.003145 | 0.003152 | 0.003145 | 17443.46 |
| 2883651 | 2026-03-30 21:00:00 | 0.003131 | 0.003128 | 0.003131 | 0.003128 | 311960.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.003121 | 0.003118 | 0.003118 | 0.003121 | 312932.81 |
| 2885083 | 2026-03-30 23:00:00 | 0.003104 | 0.003104 | 0.003104 | 0.003104 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.003154 | 0.003102 | 0.003126 | 0.003144 | 2147743.26 |
| 2886523 | 2026-03-31 01:00:00 | 0.003051 | 0.003034 | 0.003034 | 0.003043 | 182151.17 |
| 2887246 | 2026-03-31 02:00:00 | 0.003021 | 0.003009 | 0.003009 | 0.003019 | 291527.93 |
| 2887971 | 2026-03-31 03:00:00 | 0.003006 | 0.002993 | 0.003006 | 0.003003 | 404611.12 |
| 2888698 | 2026-03-31 04:00:00 | 0.002996 | 0.002993 | 0.002996 | 0.002993 | 166906.2 |
| 2889427 | 2026-03-31 05:00:00 | 0.003035 | 0.003025 | 0.003025 | 0.003035 | 414159.78 |
| 2890158 | 2026-03-31 06:00:00 | 0.003084 | 0.003084 | 0.003084 | 0.003084 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.003053 | 0.003053 | 0.003053 | 0.003053 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.003069 | 0.003069 | 0.003069 | 0.003069 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.003025 | 0.003016 | 0.003025 | 0.003016 | 268024.3 |
| 2893102 | 2026-03-31 10:00:00 | 0.003004 | 0.003004 | 0.003004 | 0.003004 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.003025 | 0.003025 | 0.003025 | 0.003025 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.003055 | 0.003055 | 0.003055 | 0.003055 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.003027 | 0.003027 | 0.003027 | 0.003027 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.003004 | 0.003004 | 0.003004 | 0.003004 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.003028 | 0.003028 | 0.003028 | 0.003028 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.003047 | 0.003047 | 0.003047 | 0.003047 | 151304.13 |
| 2899086 | 2026-03-31 18:00:00 | 0.003072 | 0.003072 | 0.003072 | 0.003072 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.003073 | 0.003073 | 0.003073 | 0.003073 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.003071 | 0.003071 | 0.003071 | 0.003071 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.003083 | 0.003083 | 0.003083 | 0.003083 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.003083 | 0.003083 | 0.003083 | 0.003083 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.003059 | 0.003059 | 0.003059 | 0.003059 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.003072 | 0.003071 | 0.003071 | 0.003072 | 465456.01 |
| 2904427 | 2026-04-01 01:00:00 | 0.00302 | 0.003014 | 0.003014 | 0.00302 | 6966.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.002996 | 0.002996 | 0.002996 | 0.002996 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.002984 | 0.002984 | 0.002984 | 0.002984 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.003022 | 0.003022 | 0.003022 | 0.003022 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.002998 | 0.002998 | 0.002998 | 0.002998 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.003023 | 0.003023 | 0.003023 | 0.003023 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.003023 | 0.003023 | 0.003023 | 0.003023 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.002993 | 0.002988 | 0.002993 | 0.002988 | 571921.13 |
| 2911438 | 2026-04-01 10:00:00 | 0.002975 | 0.002974 | 0.002974 | 0.002975 | 91049.41 |
| 2912227 | 2026-04-01 11:00:00 | 0.002976 | 0.002976 | 0.002976 | 0.002976 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.002987 | 0.002987 | 0.002987 | 0.002987 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.002965 | 0.002965 | 0.002965 | 0.002965 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.002939 | 0.002939 | 0.002939 | 0.002939 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.00297 | 0.00296 | 0.00297 | 0.00296 | 13153.17 |
| 2916202 | 2026-04-01 16:00:00 | 0.002981 | 0.002963 | 0.002963 | 0.002978 | 549647.39 |
| 2917003 | 2026-04-01 17:00:00 | 0.002995 | 0.002994 | 0.002995 | 0.002995 | 63379.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.002971 | 0.002971 | 0.002971 | 0.002971 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.002964 | 0.002964 | 0.002964 | 0.002964 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.002981 | 0.002981 | 0.002981 | 0.002981 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.002959 | 0.002959 | 0.002959 | 0.002959 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.002959 | 0.002959 | 0.002959 | 0.002959 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.002959 | 0.002953 | 0.002959 | 0.002953 | 2118.6 |
| 2922666 | 2026-04-02 00:00:00 | 0.002944 | 0.002944 | 0.002944 | 0.002944 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.002927 | 0.002925 | 0.002925 | 0.002927 | 353783.1 |
| 2924302 | 2026-04-02 02:00:00 | 0.002878 | 0.002878 | 0.002878 | 0.002878 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.002872 | 0.002872 | 0.002872 | 0.002872 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.002866 | 0.002866 | 0.002866 | 0.002866 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.002868 | 0.002864 | 0.002868 | 0.002865 | 66137.5 |
| 2927598 | 2026-04-02 06:00:00 | 0.002859 | 0.002859 | 0.002859 | 0.002859 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.002861 | 0.002861 | 0.002861 | 0.002861 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.002844 | 0.002844 | 0.002844 | 0.002844 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.002839 | 0.002838 | 0.002838 | 0.002839 | 63335.67 |
| 2931763 | 2026-04-02 11:00:00 | 0.002835 | 0.002835 | 0.002835 | 0.002835 | 51775.56 |
| 2932602 | 2026-04-02 12:00:00 | 0.002849 | 0.002849 | 0.002849 | 0.002849 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.002841 | 0.002841 | 0.002841 | 0.002841 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.002839 | 0.002835 | 0.002835 | 0.002839 | 372669.96 |
| 2935131 | 2026-04-02 15:00:00 | 0.002842 | 0.002842 | 0.002842 | 0.002842 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.002846 | 0.002846 | 0.002846 | 0.002846 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.002841 | 0.002841 | 0.002841 | 0.002841 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.002848 | 0.002848 | 0.002848 | 0.002848 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.002844 | 0.002844 | 0.002844 | 0.002844 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.002841 | 0.002834 | 0.002841 | 0.002834 | 341238.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.002826 | 0.002826 | 0.002826 | 0.002826 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.002842 | 0.002842 | 0.002842 | 0.002842 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.002802 | 0.002799 | 0.002802 | 0.002799 | 495356.03 |
| 2944558 | 2026-04-03 02:00:00 | 0.002829 | 0.002829 | 0.002829 | 0.002829 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.002828 | 0.002828 | 0.002828 | 0.002828 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.002848 | 0.002848 | 0.002848 | 0.002848 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.002897 | 0.002879 | 0.002879 | 0.002897 | 16116.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.002862 | 0.002862 | 0.002862 | 0.002862 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.002893 | 0.00289 | 0.00289 | 0.002893 | 13552.69 |
| 2949802 | 2026-04-03 08:00:00 | 0.002898 | 0.002898 | 0.002898 | 0.002898 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.002898 | 0.002895 | 0.002898 | 0.002895 | 484868.49 |
| 2951566 | 2026-04-03 10:00:00 | 0.002905 | 0.002905 | 0.002905 | 0.002905 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.002887 | 0.002887 | 0.002887 | 0.002887 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.002892 | 0.002892 | 0.002892 | 0.002892 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.002891 | 0.002887 | 0.002887 | 0.002891 | 167292.83 |
| 2955118 | 2026-04-03 14:00:00 | 0.002889 | 0.002889 | 0.002889 | 0.002889 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.002918 | 0.002918 | 0.002918 | 0.002918 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.002914 | 0.002914 | 0.002914 | 0.002914 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.002903 | 0.002903 | 0.002903 | 0.002903 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.002902 | 0.002902 | 0.002902 | 0.002902 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.002908 | 0.002908 | 0.002908 | 0.002908 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.002915 | 0.002915 | 0.002915 | 0.002915 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.002895 | 0.002895 | 0.002895 | 0.002895 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.002883 | 0.002883 | 0.002883 | 0.002883 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.002875 | 0.002875 | 0.002875 | 0.002875 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.002883 | 0.002883 | 0.002883 | 0.002883 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.002898 | 0.002897 | 0.002898 | 0.002897 | 4331.25 |
| 2967802 | 2026-04-04 04:00:00 | 0.002909 | 0.002909 | 0.002909 | 0.002909 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.002927 | 0.002915 | 0.002927 | 0.002915 | 640286.49 |
| 2969646 | 2026-04-04 06:00:00 | 0.002922 | 0.002922 | 0.002922 | 0.002922 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.002938 | 0.002938 | 0.002938 | 0.002938 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.002923 | 0.002923 | 0.002923 | 0.002923 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.002911 | 0.002911 | 0.002911 | 0.002911 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.002911 | 0.002911 | 0.002911 | 0.002911 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.002914 | 0.002914 | 0.002914 | 0.002914 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.002907 | 0.002899 | 0.002899 | 0.002907 | 343960.76 |
| 2976163 | 2026-04-04 13:00:00 | 0.002905 | 0.0029 | 0.002905 | 0.0029 | 22685.83 |
| 2977102 | 2026-04-04 14:00:00 | 0.002898 | 0.002898 | 0.002898 | 0.002898 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.002893 | 0.002885 | 0.002885 | 0.002891 | 381580.75 |
| 2978986 | 2026-04-04 16:00:00 | 0.002894 | 0.002894 | 0.002894 | 0.002894 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.002882 | 0.002882 | 0.002882 | 0.002882 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.002906 | 0.002906 | 0.002906 | 0.002906 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.002906 | 0.002906 | 0.002906 | 0.002906 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.002884 | 0.002884 | 0.002884 | 0.002884 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.002883 | 0.002883 | 0.002883 | 0.002883 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.002893 | 0.002893 | 0.002893 | 0.002893 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.002892 | 0.002892 | 0.002892 | 0.002892 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.002903 | 0.002902 | 0.002902 | 0.002903 | 7300.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.002889 | 0.002889 | 0.002889 | 0.002889 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.002885 | 0.002874 | 0.002885 | 0.002874 | 6136.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.002863 | 0.002863 | 0.002863 | 0.002863 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.002863 | 0.002863 | 0.002863 | 0.002863 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.002864 | 0.002864 | 0.002864 | 0.002864 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.002862 | 0.002862 | 0.002862 | 0.002862 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.002846 | 0.002846 | 0.002846 | 0.002846 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.002847 | 0.002843 | 0.002843 | 0.002843 | 380581.3 |
| 2996302 | 2026-04-05 10:00:00 | 0.002856 | 0.002855 | 0.002855 | 0.002856 | 7200.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.002857 | 0.002857 | 0.002857 | 0.002857 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.002849 | 0.002849 | 0.002849 | 0.002849 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.002828 | 0.002828 | 0.002828 | 0.002828 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.002844 | 0.002844 | 0.002844 | 0.002844 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.002839 | 0.002839 | 0.002839 | 0.002839 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.002854 | 0.002854 | 0.002854 | 0.002854 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.002848 | 0.002848 | 0.002848 | 0.002848 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.002849 | 0.002849 | 0.002849 | 0.002849 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.002867 | 0.002867 | 0.002867 | 0.002867 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.002861 | 0.002861 | 0.002861 | 0.002861 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.002861 | 0.002861 | 0.002861 | 0.002861 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.002873 | 0.002873 | 0.002873 | 0.002873 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.002926 | 0.002914 | 0.002919 | 0.002926 | 311565.02 |
| 3011202 | 2026-04-06 01:00:00 | 0.002925 | 0.002922 | 0.002925 | 0.002924 | 20713.78 |
| 3012202 | 2026-04-06 02:00:00 | 0.002929 | 0.002929 | 0.002929 | 0.002929 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.002958 | 0.002958 | 0.002958 | 0.002958 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.002947 | 0.002947 | 0.002947 | 0.002947 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.002935 | 0.002933 | 0.002933 | 0.002935 | 4239.42 |
| 3016202 | 2026-04-06 06:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.002922 | 0.002922 | 0.002922 | 0.002922 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.002927 | 0.002927 | 0.002927 | 0.002927 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.002958 | 0.002958 | 0.002958 | 0.002958 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.002947 | 0.002947 | 0.002947 | 0.002947 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.002955 | 0.002955 | 0.002955 | 0.002955 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.002955 | 0.002948 | 0.002955 | 0.002948 | 22802.66 |
| 3026202 | 2026-04-06 16:00:00 | 0.002954 | 0.002954 | 0.002954 | 0.002954 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.002952 | 0.002952 | 0.002952 | 0.002952 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.002929 | 0.002929 | 0.002929 | 0.002929 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.002924 | 0.002924 | 0.002924 | 0.002924 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.002922 | 0.002921 | 0.002921 | 0.002922 | 8198.12 |
| 3031202 | 2026-04-06 21:00:00 | 0.002917 | 0.002917 | 0.002917 | 0.002917 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.002879 | 0.002879 | 0.002879 | 0.002879 | 0.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.002885 | 0.00287 | 0.00287 | 0.002881 | 1876310.07 |
| 3035202 | 2026-04-07 01:00:00 | 0.002862 | 0.002862 | 0.002862 | 0.002862 | 43697.02 |
| 3036202 | 2026-04-07 02:00:00 | 0.002832 | 0.002827 | 0.002827 | 0.002832 | 37186.27 |
| 3037202 | 2026-04-07 03:00:00 | 0.002841 | 0.002841 | 0.002841 | 0.002841 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.002846 | 0.002846 | 0.002846 | 0.002846 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.002851 | 0.002851 | 0.002851 | 0.002851 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.002884 | 0.002884 | 0.002884 | 0.002884 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.002883 | 0.002883 | 0.002883 | 0.002883 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.002901 | 0.002901 | 0.002901 | 0.002901 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.002923 | 0.002921 | 0.002923 | 0.002921 | 214748.36 |
| 3044202 | 2026-04-07 10:00:00 | 0.002906 | 0.002906 | 0.002906 | 0.002906 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.002881 | 0.002878 | 0.002881 | 0.002878 | 941995.21 |
| 3047202 | 2026-04-07 13:00:00 | 0.002851 | 0.002851 | 0.002851 | 0.002851 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.002855 | 0.002849 | 0.002855 | 0.002849 | 75606.37 |
| 3049202 | 2026-04-07 15:00:00 | 0.002842 | 0.002842 | 0.002842 | 0.002842 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.002837 | 0.002837 | 0.002837 | 0.002837 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.002839 | 0.002839 | 0.002839 | 0.002839 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.002872 | 0.002872 | 0.002872 | 0.002872 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.002855 | 0.002855 | 0.002855 | 0.002855 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.002932 | 0.002932 | 0.002932 | 0.002932 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.003048 | 0.003025 | 0.003025 | 0.003048 | 15748.51 |
| 3058202 | 2026-04-08 00:00:00 | 0.003047 | 0.003047 | 0.003047 | 0.003047 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.0031 | 0.003047 | 0.003047 | 0.003088 | 841520.03 |
| 3060202 | 2026-04-08 02:00:00 | 0.003018 | 0.003018 | 0.003018 | 0.003018 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.003017 | 0.003017 | 0.003017 | 0.003017 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.003018 | 0.003018 | 0.003018 | 0.003018 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.003032 | 0.003023 | 0.003023 | 0.003032 | 309259.66 |
| 3064202 | 2026-04-08 06:00:00 | 0.003017 | 0.003017 | 0.003017 | 0.003017 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.003033 | 0.003033 | 0.003033 | 0.003033 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.003029 | 0.003029 | 0.003029 | 0.003029 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.003044 | 0.003044 | 0.003044 | 0.003044 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.003022 | 0.003022 | 0.003022 | 0.003022 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.003043 | 0.003043 | 0.003043 | 0.003043 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.003041 | 0.003041 | 0.003041 | 0.003041 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.003046 | 0.003041 | 0.003041 | 0.003046 | 30205.69 |
| 3073202 | 2026-04-08 15:00:00 | 0.003013 | 0.003013 | 0.003013 | 0.003013 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.003041 | 0.003041 | 0.003041 | 0.003041 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.003041 | 0.003041 | 0.003041 | 0.003041 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.003026 | 0.003026 | 0.003026 | 0.003026 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.003031 | 0.003031 | 0.003031 | 0.003031 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.002987 | 0.002974 | 0.002987 | 0.002974 | 8485.3 |
| 3082202 | 2026-04-09 00:00:00 | 0.002985 | 0.002985 | 0.002985 | 0.002985 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.002976 | 0.002976 | 0.002976 | 0.002976 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.00298 | 0.002978 | 0.002978 | 0.00298 | 136925.56 |
| 3085202 | 2026-04-09 03:00:00 | 0.002999 | 0.002999 | 0.002999 | 0.002999 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.002983 | 0.002983 | 0.002983 | 0.002983 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.002976 | 0.00297 | 0.002976 | 0.00297 | 47812.5 |
| 3088202 | 2026-04-09 06:00:00 | 0.002987 | 0.002987 | 0.002987 | 0.002987 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.002996 | 0.002987 | 0.002987 | 0.002996 | 149764.22 |
| 3090202 | 2026-04-09 08:00:00 | 0.002992 | 0.002992 | 0.002992 | 0.002992 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.003004 | 0.003004 | 0.003004 | 0.003004 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.003035 | 0.003035 | 0.003035 | 0.003035 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.003035 | 0.003035 | 0.003035 | 0.003035 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.003051 | 0.003051 | 0.003051 | 0.003051 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.003049 | 0.003049 | 0.003049 | 0.003049 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.00318 | 0.003148 | 0.003148 | 0.003173 | 501151.13 |
| 3095704 | 2026-03-19 20:00:00 | 0.003194 | 0.003173 | 0.003173 | 0.003185 | 175592.93 |
| 3095705 | 2026-03-19 21:00:00 | 0.003199 | 0.003185 | 0.003185 | 0.00319 | 379710.94 |
| 3095706 | 2026-03-19 22:00:00 | 0.00319 | 0.003172 | 0.00319 | 0.003172 | 105286.72 |
| 3095707 | 2026-03-19 23:00:00 | 0.003189 | 0.003172 | 0.003172 | 0.003184 | 393882.72 |
| 3095708 | 2026-03-20 00:00:00 | 0.003191 | 0.003182 | 0.003184 | 0.003182 | 357565.06 |
| 3095709 | 2026-03-20 01:00:00 | 0.00325 | 0.003182 | 0.003182 | 0.003227 | 1080899.63 |
| 3095710 | 2026-03-20 02:00:00 | 0.003227 | 0.00322 | 0.003227 | 0.003222 | 307867.95 |
| 3095711 | 2026-03-20 03:00:00 | 0.003251 | 0.003222 | 0.003222 | 0.003251 | 240861.57 |
| 3095712 | 2026-03-20 04:00:00 | 0.003295 | 0.003251 | 0.003251 | 0.003287 | 425965.23 |
| 3095713 | 2026-03-20 05:00:00 | 0.00335 | 0.003269 | 0.003287 | 0.003316 | 781715.0799999998 |
| 3095714 | 2026-03-20 06:00:00 | 0.003344 | 0.003279 | 0.003316 | 0.003284 | 1286488.91 |
| 3095715 | 2026-03-20 07:00:00 | 0.003377 | 0.003283 | 0.003284 | 0.003283 | 1628991.15 |
| 3095716 | 2026-03-20 08:00:00 | 0.003329 | 0.003278 | 0.003283 | 0.003304 | 1831550.41 |
| 3095717 | 2026-03-20 09:00:00 | 0.003304 | 0.003254 | 0.003304 | 0.003279 | 215702.46 |
| 3095718 | 2026-03-20 10:00:00 | 0.003307 | 0.003255 | 0.003279 | 0.003304 | 2391493.69 |
| 3095719 | 2026-03-20 11:00:00 | 0.003363 | 0.003304 | 0.003304 | 0.003319 | 1489158.2 |
| 3095720 | 2026-03-20 12:00:00 | 0.003322 | 0.003278 | 0.003319 | 0.003278 | 1172739.97 |
| 3095721 | 2026-03-20 13:00:00 | 0.003312 | 0.003278 | 0.003278 | 0.003283 | 684194.86 |
| 3095722 | 2026-03-20 14:00:00 | 0.003315 | 0.003278 | 0.003283 | 0.003278 | 844329.28 |
| 3095723 | 2026-03-20 15:00:00 | 0.003306 | 0.003275 | 0.003278 | 0.0033 | 1014192.32 |
| 3095724 | 2026-03-20 16:00:00 | 0.003318 | 0.003288 | 0.0033 | 0.003292 | 693315.45 |
| 3095725 | 2026-03-20 17:00:00 | 0.003303 | 0.003284 | 0.003292 | 0.003287 | 95857.34 |
| 3095726 | 2026-03-20 18:00:00 | 0.003298 | 0.003266 | 0.003287 | 0.00327 | 406979.06 |
| 3095727 | 2026-03-20 19:00:00 | 0.003295 | 0.003265 | 0.00327 | 0.003295 | 384645.68 |
| 3095728 | 2026-03-20 20:00:00 | 0.003311 | 0.003293 | 0.003295 | 0.003311 | 219735.23 |
| 3095729 | 2026-03-20 21:00:00 | 0.003311 | 0.003303 | 0.003311 | 0.003303 | 32965.52 |
| 3095730 | 2026-03-20 22:00:00 | 0.003353 | 0.003303 | 0.003303 | 0.003345 | 171361.27 |
| 3095731 | 2026-03-20 23:00:00 | 0.003346 | 0.003322 | 0.003345 | 0.003339 | 660910.26 |
| 3095732 | 2026-03-21 00:00:00 | 0.003401 | 0.00332 | 0.003339 | 0.003353 | 916216.76 |
| 3095733 | 2026-03-21 01:00:00 | 0.003361 | 0.00334 | 0.003353 | 0.00334 | 272885.76 |
| 3095734 | 2026-03-21 02:00:00 | 0.00334 | 0.00331 | 0.00334 | 0.003313 | 54817.11 |
| 3095735 | 2026-03-21 03:00:00 | 0.003326 | 0.003305 | 0.003313 | 0.003326 | 112546.97 |
| 3095736 | 2026-03-21 04:00:00 | 0.003335 | 0.003312 | 0.003326 | 0.003313 | 604392.74 |
| 3095737 | 2026-03-21 05:00:00 | 0.00333 | 0.003313 | 0.003313 | 0.00333 | 172782.38 |
| 3095738 | 2026-03-21 06:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3095739 | 2026-03-21 07:00:00 | 0.00333 | 0.003283 | 0.00333 | 0.003297 | 1040541.95 |
| 3095740 | 2026-03-21 08:00:00 | 0.003297 | 0.003292 | 0.003297 | 0.003293 | 138821.82 |
| 3095741 | 2026-03-21 09:00:00 | 0.003303 | 0.003287 | 0.003293 | 0.003287 | 102975.91 |
| 3095742 | 2026-03-21 10:00:00 | 0.003287 | 0.003281 | 0.003287 | 0.003281 | 8605.7 |
| 3095743 | 2026-03-21 11:00:00 | 0.003281 | 0.00326 | 0.003281 | 0.003274 | 248732.04 |
| 3095744 | 2026-03-21 12:00:00 | 0.003274 | 0.003269 | 0.003274 | 0.003269 | 145859.38 |
| 3095745 | 2026-03-21 13:00:00 | 0.003269 | 0.00326 | 0.003269 | 0.00326 | 55130.16 |
| 3095746 | 2026-03-21 14:00:00 | 0.003292 | 0.00326 | 0.00326 | 0.00328 | 280476.53 |
| 3095747 | 2026-03-21 15:00:00 | 0.00328 | 0.00327 | 0.00328 | 0.003279 | 68585.73 |
| 3095748 | 2026-03-21 16:00:00 | 0.003287 | 0.003279 | 0.003279 | 0.00328 | 42770.0 |
| 3095749 | 2026-03-21 17:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 54911.53 |
| 3095750 | 2026-03-21 18:00:00 | 0.003286 | 0.00328 | 0.00328 | 0.00328 | 164375.66 |
| 3095751 | 2026-03-21 19:00:00 | 0.003295 | 0.00328 | 0.00328 | 0.003281 | 291305.79 |
| 3095752 | 2026-03-21 20:00:00 | 0.003304 | 0.003281 | 0.003281 | 0.0033 | 507705.62 |
| 3095753 | 2026-03-21 21:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3095754 | 2026-03-21 22:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3095755 | 2026-03-21 23:00:00 | 0.0033 | 0.003182 | 0.0033 | 0.003187 | 1157766.41 |
| 3095756 | 2026-03-22 00:00:00 | 0.003203 | 0.003167 | 0.003187 | 0.003175 | 980652.58 |
| 3095757 | 2026-03-22 01:00:00 | 0.003183 | 0.003156 | 0.003175 | 0.003156 | 330099.04 |
| 3095758 | 2026-03-22 02:00:00 | 0.00319 | 0.003156 | 0.003156 | 0.003188 | 366774.22 |
| 3095759 | 2026-03-22 03:00:00 | 0.003222 | 0.003184 | 0.003188 | 0.003186 | 760610.17 |
| 3095760 | 2026-03-22 04:00:00 | 0.003206 | 0.003184 | 0.003186 | 0.003193 | 1771914.31 |
| 3095761 | 2026-03-22 05:00:00 | 0.003193 | 0.003178 | 0.003193 | 0.003178 | 56915.08 |
| 3095762 | 2026-03-22 06:00:00 | 0.003183 | 0.003144 | 0.003178 | 0.003147 | 599483.85 |
| 3095763 | 2026-03-22 07:00:00 | 0.003214 | 0.003147 | 0.003147 | 0.003167 | 6569543.04 |
| 3095764 | 2026-03-22 08:00:00 | 0.003167 | 0.00313 | 0.003167 | 0.00313 | 52395.08 |
| 3095765 | 2026-03-22 09:00:00 | 0.003156 | 0.00313 | 0.00313 | 0.003149 | 526197.43 |
| 3095766 | 2026-03-22 10:00:00 | 0.003149 | 0.003109 | 0.003149 | 0.003109 | 556172.07 |
| 3095767 | 2026-03-22 11:00:00 | 0.003125 | 0.003109 | 0.003109 | 0.003125 | 197301.78 |
| 3095768 | 2026-03-22 12:00:00 | 0.003125 | 0.003124 | 0.003125 | 0.003124 | 15150.92 |
| 3095769 | 2026-03-22 13:00:00 | 0.003147 | 0.003124 | 0.003124 | 0.003124 | 385249.08 |
| 3095770 | 2026-03-22 14:00:00 | 0.003135 | 0.003123 | 0.003124 | 0.003132 | 424248.92 |
| 3095771 | 2026-03-22 15:00:00 | 0.003142 | 0.003124 | 0.003132 | 0.003132 | 522142.79 |
| 3095772 | 2026-03-22 16:00:00 | 0.003141 | 0.003121 | 0.003132 | 0.003141 | 756467.31 |
| 3095773 | 2026-03-22 17:00:00 | 0.003141 | 0.003114 | 0.003141 | 0.003117 | 478444.13 |
| 3095774 | 2026-03-22 18:00:00 | 0.003128 | 0.003098 | 0.003117 | 0.003098 | 428861.32 |
| 3095775 | 2026-03-22 19:00:00 | 0.003098 | 0.003078 | 0.003098 | 0.003086 | 251446.35 |
| 3095776 | 2026-03-22 20:00:00 | 0.00309 | 0.003062 | 0.003086 | 0.003068 | 271468.81 |
| 3095777 | 2026-03-22 21:00:00 | 0.003078 | 0.003046 | 0.003068 | 0.003062 | 862467.5799999998 |
| 3095778 | 2026-03-22 22:00:00 | 0.003094 | 0.003062 | 0.003062 | 0.00309 | 996326.73 |
| 3095779 | 2026-03-22 23:00:00 | 0.003111 | 0.003074 | 0.00309 | 0.003074 | 934544.88 |
| 3095780 | 2026-03-23 00:00:00 | 0.003078 | 0.003055 | 0.003074 | 0.003077 | 1068911.81 |
| 3095781 | 2026-03-23 01:00:00 | 0.003131 | 0.003077 | 0.003077 | 0.003113 | 617602.09 |
| 3095782 | 2026-03-23 02:00:00 | 0.003119 | 0.003104 | 0.003113 | 0.003108 | 760073.3 |
| 3095783 | 2026-03-23 03:00:00 | 0.003108 | 0.003108 | 0.003108 | 0.003108 | 0.0 |
| 3095784 | 2026-03-23 04:00:00 | 0.003108 | 0.003108 | 0.003108 | 0.003108 | 0.0 |
| 3095785 | 2026-03-23 05:00:00 | 0.003118 | 0.003105 | 0.003108 | 0.003118 | 30198.2 |
| 3095786 | 2026-03-23 06:00:00 | 0.003118 | 0.003082 | 0.003118 | 0.003082 | 299532.53 |
| 3095787 | 2026-03-23 07:00:00 | 0.003096 | 0.003082 | 0.003082 | 0.003094 | 72236.42999999996 |
| 3095788 | 2026-03-23 08:00:00 | 0.003117 | 0.003094 | 0.003094 | 0.003108 | 194879.18 |
| 3095789 | 2026-03-23 09:00:00 | 0.003108 | 0.003103 | 0.003108 | 0.003103 | 2289.48 |
| 3095790 | 2026-03-23 10:00:00 | 0.003144 | 0.003103 | 0.003103 | 0.003144 | 731247.5 |
| 3095791 | 2026-03-23 11:00:00 | 0.003251 | 0.003144 | 0.003144 | 0.003171 | 1039876.43 |
| 3095792 | 2026-03-23 12:00:00 | 0.003188 | 0.003171 | 0.003171 | 0.003188 | 6754.07 |
| 3095793 | 2026-03-23 13:00:00 | 0.003242 | 0.003188 | 0.003188 | 0.003242 | 270266.31 |
| 3095794 | 2026-03-23 14:00:00 | 0.003242 | 0.003212 | 0.003242 | 0.003215 | 571036.16 |
| 3095795 | 2026-03-23 15:00:00 | 0.003215 | 0.003215 | 0.003215 | 0.003215 | 0.0 |
| 3095796 | 2026-03-23 16:00:00 | 0.003252 | 0.003215 | 0.003215 | 0.003252 | 32690.0 |
| 3095797 | 2026-03-23 17:00:00 | 0.003252 | 0.003232 | 0.003252 | 0.003232 | 37280.0 |
| 3095798 | 2026-03-23 18:00:00 | 0.003232 | 0.003232 | 0.003232 | 0.003232 | 0.0 |
| 3095799 | 2026-03-23 19:00:00 | 0.003287 | 0.003232 | 0.003232 | 0.003265 | 125628.76 |
| 3095800 | 2026-03-23 20:00:00 | 0.003265 | 0.003264 | 0.003265 | 0.003264 | 5460.75 |
| 3095801 | 2026-03-23 21:00:00 | 0.003267 | 0.003251 | 0.003264 | 0.003251 | 105752.99 |
| 3095802 | 2026-03-23 22:00:00 | 0.003255 | 0.003243 | 0.003251 | 0.003243 | 23629.0 |
| 3095803 | 2026-03-23 23:00:00 | 0.003243 | 0.003223 | 0.003243 | 0.003223 | 15900.0 |
| 3095804 | 2026-03-24 00:00:00 | 0.003225 | 0.003184 | 0.003223 | 0.003184 | 74334.24 |
| 3095805 | 2026-03-24 01:00:00 | 0.003184 | 0.003159 | 0.003184 | 0.003169 | 76445.3 |
| 3095806 | 2026-03-24 02:00:00 | 0.003169 | 0.00315 | 0.003169 | 0.00315 | 70659.01 |
| 3095807 | 2026-03-24 03:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 3095808 | 2026-03-24 04:00:00 | 0.00315 | 0.003139 | 0.00315 | 0.003139 | 27749.99 |
| 3095809 | 2026-03-24 05:00:00 | 0.003139 | 0.003139 | 0.003139 | 0.003139 | 0.0 |
| 3095810 | 2026-03-24 06:00:00 | 0.003176 | 0.003139 | 0.003139 | 0.003166 | 26388.21 |
| 3095811 | 2026-03-24 07:00:00 | 0.00319 | 0.003166 | 0.003166 | 0.003189 | 163002.18 |
| 3095812 | 2026-03-24 08:00:00 | 0.003189 | 0.003165 | 0.003189 | 0.003165 | 625.81 |
| 3095813 | 2026-03-24 09:00:00 | 0.003165 | 0.003165 | 0.003165 | 0.003165 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.003169 | 0.003169 | 0.003169 | 0.003169 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.003179 | 0.003179 | 0.003179 | 0.003179 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.003164 | 0.003164 | 0.003164 | 0.003164 | 659658.05 |
| 3095817 | 2026-03-24 13:00:00 | 0.003166 | 0.003165 | 0.003165 | 0.003166 | 5188.99 |
| 3095818 | 2026-03-24 14:00:00 | 0.003138 | 0.003134 | 0.003138 | 0.003134 | 205935.51 |
| 3095819 | 2026-03-24 15:00:00 | 0.003145 | 0.003136 | 0.003136 | 0.003145 | 20579.55 |
| 3095820 | 2026-03-24 16:00:00 | 0.003147 | 0.003147 | 0.003147 | 0.003147 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.003112 | 0.003112 | 0.003112 | 0.003112 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.003111 | 0.003111 | 0.003111 | 0.003111 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.003125 | 0.003125 | 0.003125 | 0.003125 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.003125 | 0.003125 | 0.003125 | 0.003125 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.003157 | 0.003157 | 0.003157 | 0.003157 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.003157 | 0.003157 | 0.003157 | 0.003157 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.003158 | 0.003158 | 0.003158 | 0.003158 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.003182 | 0.003182 | 0.003182 | 0.003182 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.003161 | 0.003161 | 0.003161 | 0.003161 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.003149 | 0.003149 | 0.003149 | 0.003149 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.003142 | 0.003142 | 0.003142 | 0.003142 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.003142 | 0.003142 | 0.003142 | 0.003142 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.003161 | 0.003161 | 0.003161 | 0.003161 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.003145 | 0.003145 | 0.003145 | 0.003145 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.003181 | 0.003181 | 0.003181 | 0.003181 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.003195 | 0.003195 | 0.003195 | 0.003195 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.003251 | 0.003251 | 0.003251 | 0.003251 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.003247 | 0.003247 | 0.003247 | 0.003247 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.00326 | 0.00325 | 0.00325 | 0.00326 | 119609.36 |
| 3095840 | 2026-03-25 12:00:00 | 0.003277 | 0.003277 | 0.003277 | 0.003277 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.003263 | 0.003263 | 0.003263 | 0.003263 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.003252 | 0.003252 | 0.003252 | 0.003252 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.003254 | 0.003254 | 0.003254 | 0.003254 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.003258 | 0.003258 | 0.003258 | 0.003258 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.003245 | 0.003245 | 0.003245 | 0.003245 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.003254 | 0.003254 | 0.003254 | 0.003254 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.003254 | 0.003254 | 0.003254 | 0.003254 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.003243 | 0.003243 | 0.003243 | 0.003243 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.003275 | 0.003275 | 0.003275 | 0.003275 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.003295 | 0.003295 | 0.003295 | 0.003295 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.0033 | 0.00329 | 0.0033 | 0.00329 | 25693.74 |
| 3095853 | 2026-03-26 01:00:00 | 0.003279 | 0.003279 | 0.003279 | 0.003279 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.003236 | 0.003236 | 0.003236 | 0.003236 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.003193 | 0.003172 | 0.003172 | 0.003193 | 20180.73 |
| 3095856 | 2026-03-26 04:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.003192 | 0.003192 | 0.003192 | 0.003192 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.003164 | 0.003155 | 0.003156 | 0.003164 | 190374.98 |
| 3095859 | 2026-03-26 07:00:00 | 0.003134 | 0.003134 | 0.003134 | 0.003134 | 606.75 |
| 3095860 | 2026-03-26 08:00:00 | 0.003142 | 0.00314 | 0.00314 | 0.003142 | 15913.43 |
| 3095861 | 2026-03-26 09:00:00 | 0.003134 | 0.003134 | 0.003134 | 0.003134 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.00311 | 0.0031 | 0.00311 | 0.0031 | 23059.45 |
| 3095863 | 2026-03-26 11:00:00 | 0.003072 | 0.003072 | 0.003072 | 0.003072 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.003065 | 0.003065 | 0.003065 | 0.003065 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.003074 | 0.003074 | 0.003074 | 0.003074 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.003114 | 0.003114 | 0.003114 | 0.003114 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.003065 | 0.003062 | 0.003065 | 0.003062 | 23418.27 |
| 3095869 | 2026-03-26 17:00:00 | 0.003057 | 0.003057 | 0.003057 | 0.003057 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.003051 | 0.003051 | 0.003051 | 0.003051 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.003037 | 0.003037 | 0.003037 | 0.003037 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.003041 | 0.003041 | 0.003041 | 0.003041 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.003097 | 0.003097 | 0.003097 | 0.003097 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.003097 | 0.003097 | 0.003097 | 0.003097 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.003074 | 0.003074 | 0.003074 | 0.003074 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.003067 | 0.003067 | 0.003067 | 0.003067 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.003082 | 0.003082 | 0.003082 | 0.003082 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.003071 | 0.003071 | 0.003071 | 0.003071 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.003065 | 0.003049 | 0.003065 | 0.003049 | 36020.33 |
| 3095881 | 2026-03-27 05:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.003063 | 0.003063 | 0.003063 | 0.003063 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.003063 | 0.003063 | 0.003063 | 0.003063 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.003063 | 0.003063 | 0.003063 | 0.003063 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.003006 | 0.002985 | 0.003006 | 0.002985 | 93429.7 |
| 3095888 | 2026-03-27 12:00:00 | 0.002997 | 0.002997 | 0.002997 | 0.002997 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.002979 | 0.002979 | 0.002979 | 0.002979 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.002967 | 0.002967 | 0.002967 | 0.002967 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.002965 | 0.002965 | 0.002965 | 0.002965 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.002984 | 0.002983 | 0.002984 | 0.002983 | 16961.48 |
| 3095893 | 2026-03-27 17:00:00 | 0.002969 | 0.002969 | 0.002969 | 0.002969 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.002964 | 0.002964 | 0.002964 | 0.002964 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.002955 | 0.002955 | 0.002955 | 0.002955 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.002983 | 0.002983 | 0.002983 | 0.002983 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.002954 | 0.002954 | 0.002954 | 0.002954 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.002954 | 0.002954 | 0.002954 | 0.002954 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.002966 | 0.002966 | 0.002966 | 0.002966 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.002952 | 0.002952 | 0.002952 | 0.002952 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.002961 | 0.002961 | 0.002961 | 0.002961 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.003051 | 0.003051 | 0.003051 | 0.003051 | 0.0 |