Chart from DOOD_USDT_1h_history
Data from DOOD_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.004823 | 0.004823 | 0.004823 | 0.004823 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.004827 | 0.004822 | 0.004822 | 0.004827 | 1243.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.004822 | 0.004822 | 0.004822 | 0.004822 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.004821 | 0.004821 | 0.004821 | 0.004821 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.004856 | 0.004856 | 0.004856 | 0.004856 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.004824 | 0.004824 | 0.004824 | 0.004824 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.004826 | 0.004826 | 0.004826 | 0.004826 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.004818 | 0.004818 | 0.004818 | 0.004818 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.004834 | 0.004826 | 0.00483 | 0.004834 | 2275.66 |
| 1789255 | 2026-01-27 03:00:00 | 0.004824 | 0.004821 | 0.004824 | 0.004821 | 138598.14 |
| 1789836 | 2026-01-27 04:00:00 | 0.004829 | 0.004827 | 0.004827 | 0.004829 | 30625.87 |
| 1790419 | 2026-01-27 05:00:00 | 0.004829 | 0.004829 | 0.004829 | 0.004829 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.004836 | 0.004829 | 0.004836 | 0.004829 | 10134.5 |
| 1791591 | 2026-01-27 07:00:00 | 0.004852 | 0.004826 | 0.004826 | 0.004852 | 10474.15 |
| 1792180 | 2026-01-27 08:00:00 | 0.004843 | 0.004843 | 0.004843 | 0.004843 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.004855 | 0.004855 | 0.004855 | 0.004855 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.005064 | 0.004991 | 0.004991 | 0.005032 | 38764.61 |
| 1793959 | 2026-01-27 11:00:00 | 0.004996 | 0.004921 | 0.004996 | 0.004955 | 704443.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.004887 | 0.004887 | 0.004887 | 0.004887 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.004795 | 0.004795 | 0.004795 | 0.004795 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.004795 | 0.004795 | 0.004795 | 0.004795 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.004822 | 0.004813 | 0.004822 | 0.004813 | 62659.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.004872 | 0.004866 | 0.004866 | 0.004872 | 1984.67 |
| 1797571 | 2026-01-27 17:00:00 | 0.004917 | 0.004905 | 0.004917 | 0.004905 | 33879.66 |
| 1798180 | 2026-01-27 18:00:00 | 0.004857 | 0.004857 | 0.004857 | 0.004857 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.004904 | 0.004904 | 0.004904 | 0.004904 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.004946 | 0.004946 | 0.004946 | 0.004946 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.005006 | 0.005006 | 0.005006 | 0.005006 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.005095 | 0.005088 | 0.00509 | 0.005088 | 128499.14 |
| 1801255 | 2026-01-27 23:00:00 | 0.005029 | 0.005029 | 0.005029 | 0.005029 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.005049 | 0.005049 | 0.005049 | 0.005049 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.005074 | 0.005074 | 0.005074 | 0.005074 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.005157 | 0.005144 | 0.005144 | 0.005157 | 3887.26 |
| 1803751 | 2026-01-28 03:00:00 | 0.005137 | 0.005137 | 0.005137 | 0.005137 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.005231 | 0.005212 | 0.005212 | 0.005231 | 9562.56 |
| 1805011 | 2026-01-28 05:00:00 | 0.005241 | 0.005218 | 0.005241 | 0.005218 | 23032.32 |
| 1805644 | 2026-01-28 06:00:00 | 0.005289 | 0.005289 | 0.005289 | 0.005289 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.005189 | 0.00515 | 0.005175 | 0.005151 | 83727.1 |
| 1806916 | 2026-01-28 08:00:00 | 0.005096 | 0.005093 | 0.005093 | 0.005096 | 1800.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.005128 | 0.005108 | 0.005108 | 0.005128 | 64284.65 |
| 1808839 | 2026-01-28 11:00:00 | 0.005171 | 0.005171 | 0.005171 | 0.005171 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.005185 | 0.005185 | 0.005185 | 0.005185 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.005194 | 0.005181 | 0.005194 | 0.005193 | 36667.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.005171 | 0.00515 | 0.005156 | 0.005171 | 84139.78 |
| 1811431 | 2026-01-28 15:00:00 | 0.005145 | 0.005145 | 0.005145 | 0.005145 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.005155 | 0.005132 | 0.005132 | 0.005155 | 6904.57 |
| 1812739 | 2026-01-28 17:00:00 | 0.005114 | 0.005114 | 0.005114 | 0.005114 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.00512 | 0.005094 | 0.00512 | 0.005094 | 10714.24 |
| 1814055 | 2026-01-28 19:00:00 | 0.00509 | 0.005088 | 0.00509 | 0.005088 | 21488.83 |
| 1814716 | 2026-01-28 20:00:00 | 0.005079 | 0.005075 | 0.005079 | 0.005075 | 2510.43 |
| 1815379 | 2026-01-28 21:00:00 | 0.005063 | 0.005063 | 0.005063 | 0.005063 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.005099 | 0.005099 | 0.005099 | 0.005099 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.005072 | 0.005072 | 0.005072 | 0.005072 | 966.09 |
| 1817380 | 2026-01-29 00:00:00 | 0.00506 | 0.005019 | 0.00506 | 0.005024 | 8654.58 |
| 1818051 | 2026-01-29 01:00:00 | 0.004934 | 0.004934 | 0.004934 | 0.004934 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.004942 | 0.004942 | 0.004942 | 0.004942 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.004946 | 0.004946 | 0.004946 | 0.004946 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.00493 | 0.004922 | 0.00493 | 0.004922 | 1962.43 |
| 1820755 | 2026-01-29 05:00:00 | 0.004907 | 0.004907 | 0.004907 | 0.004907 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.00492 | 0.004907 | 0.00492 | 0.004907 | 42827.15 |
| 1822119 | 2026-01-29 07:00:00 | 0.004897 | 0.004897 | 0.004897 | 0.004897 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.004906 | 0.004906 | 0.004906 | 0.004906 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.004858 | 0.004856 | 0.004856 | 0.004858 | 4758.74 |
| 1824180 | 2026-01-29 10:00:00 | 0.004853 | 0.004853 | 0.004853 | 0.004853 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.004907 | 0.004907 | 0.004907 | 0.004907 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.005018 | 0.005001 | 0.005001 | 0.005009 | 19348.97 |
| 1826259 | 2026-01-29 13:00:00 | 0.004978 | 0.004978 | 0.004978 | 0.004978 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.00495 | 0.004921 | 0.00495 | 0.004921 | 95388.09 |
| 1828356 | 2026-01-29 16:00:00 | 0.004907 | 0.004887 | 0.004898 | 0.004907 | 12879.61 |
| 1829059 | 2026-01-29 17:00:00 | 0.004839 | 0.004836 | 0.004836 | 0.004839 | 3004.24 |
| 1829764 | 2026-01-29 18:00:00 | 0.004675 | 0.004578 | 0.00458 | 0.00467 | 115307.78 |
| 1830471 | 2026-01-29 19:00:00 | 0.004593 | 0.004578 | 0.004593 | 0.004578 | 5350.31 |
| 1831180 | 2026-01-29 20:00:00 | 0.004598 | 0.004583 | 0.004598 | 0.004589 | 14114.65 |
| 1831891 | 2026-01-29 21:00:00 | 0.004605 | 0.004594 | 0.004594 | 0.004605 | 2690.81 |
| 1832604 | 2026-01-29 22:00:00 | 0.004581 | 0.004548 | 0.004548 | 0.004581 | 21867.56 |
| 1833319 | 2026-01-29 23:00:00 | 0.004587 | 0.004587 | 0.004587 | 0.004587 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.004588 | 0.004588 | 0.004588 | 0.004588 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.004549 | 0.004539 | 0.004539 | 0.004549 | 9442.17 |
| 1835476 | 2026-01-30 02:00:00 | 0.004432 | 0.004432 | 0.004432 | 0.004432 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.004431 | 0.004431 | 0.004431 | 0.004431 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.004454 | 0.004454 | 0.004454 | 0.004454 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.004467 | 0.004467 | 0.004467 | 0.004467 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.004459 | 0.004459 | 0.004459 | 0.004459 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.004459 | 0.004459 | 0.004459 | 0.004459 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.004462 | 0.004434 | 0.004462 | 0.004434 | 154985.86 |
| 1840579 | 2026-01-30 09:00:00 | 0.004409 | 0.004409 | 0.004409 | 0.004409 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.004397 | 0.004395 | 0.004395 | 0.004397 | 9426.34 |
| 1842055 | 2026-01-30 11:00:00 | 0.004465 | 0.004465 | 0.004465 | 0.004465 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.004541 | 0.004541 | 0.004541 | 0.004541 | 4324.17 |
| 1843539 | 2026-01-30 13:00:00 | 0.004495 | 0.004495 | 0.004495 | 0.004495 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.004484 | 0.004484 | 0.004484 | 0.004484 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.004519 | 0.004502 | 0.004502 | 0.004519 | 326885.04 |
| 1845780 | 2026-01-30 16:00:00 | 0.004494 | 0.00448 | 0.004494 | 0.00448 | 7947.03 |
| 1846531 | 2026-01-30 17:00:00 | 0.004496 | 0.004487 | 0.004496 | 0.004487 | 14265.16 |
| 1847284 | 2026-01-30 18:00:00 | 0.004486 | 0.004486 | 0.004486 | 0.004486 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.004523 | 0.004523 | 0.004523 | 0.004523 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.004537 | 0.004537 | 0.004537 | 0.004537 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.004479 | 0.004479 | 0.004479 | 0.004479 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.004498 | 0.004498 | 0.004498 | 0.004498 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.004477 | 0.004477 | 0.004477 | 0.004477 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.004562 | 0.004542 | 0.004562 | 0.004542 | 387091.01 |
| 1852611 | 2026-01-31 01:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.004438 | 0.004438 | 0.004438 | 0.004438 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.004461 | 0.004461 | 0.004461 | 0.004461 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.004453 | 0.004432 | 0.004432 | 0.004453 | 10124.88 |
| 1855699 | 2026-01-31 05:00:00 | 0.004457 | 0.004457 | 0.004457 | 0.004457 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.004458 | 0.004458 | 0.004458 | 0.004458 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.004404 | 0.004404 | 0.004404 | 0.004404 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.004419 | 0.004409 | 0.004409 | 0.004419 | 203758.2 |
| 1858819 | 2026-01-31 09:00:00 | 0.004366 | 0.004366 | 0.004366 | 0.004366 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.004357 | 0.004345 | 0.004353 | 0.004345 | 29264.92 |
| 1860391 | 2026-01-31 11:00:00 | 0.004364 | 0.004362 | 0.004362 | 0.004364 | 2691.51 |
| 1861180 | 2026-01-31 12:00:00 | 0.004356 | 0.004356 | 0.004356 | 0.004356 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.004341 | 0.004341 | 0.004341 | 0.004341 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.004177 | 0.004164 | 0.004164 | 0.004177 | 33445.19 |
| 1864356 | 2026-01-31 16:00:00 | 0.00415 | 0.00412 | 0.00415 | 0.00412 | 16187.98 |
| 1865155 | 2026-01-31 17:00:00 | 0.004084 | 0.004084 | 0.004084 | 0.004084 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.003967 | 0.003935 | 0.003935 | 0.003955 | 18741.85 |
| 1866759 | 2026-01-31 19:00:00 | 0.003911 | 0.003911 | 0.003911 | 0.003911 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.003928 | 0.003928 | 0.003928 | 0.003928 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.003934 | 0.003934 | 0.003934 | 0.003934 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.004013 | 0.004006 | 0.004006 | 0.004013 | 132773.4 |
| 1869991 | 2026-01-31 23:00:00 | 0.003988 | 0.003988 | 0.003988 | 0.003988 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.004086 | 0.004065 | 0.004065 | 0.004082 | 69240.95 |
| 1871619 | 2026-02-01 01:00:00 | 0.004096 | 0.004096 | 0.004096 | 0.004096 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.004044 | 0.004044 | 0.004044 | 0.004044 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.004078 | 0.004078 | 0.004078 | 0.004078 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.004246 | 0.004204 | 0.004246 | 0.004218 | 11261.08 |
| 1874899 | 2026-02-01 05:00:00 | 0.00429 | 0.004264 | 0.004264 | 0.004287 | 59098.66 |
| 1875724 | 2026-02-01 06:00:00 | 0.004264 | 0.004264 | 0.004264 | 0.004264 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.004369 | 0.004369 | 0.004369 | 0.004369 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.004384 | 0.004384 | 0.004384 | 0.004384 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.004446 | 0.004409 | 0.004409 | 0.004438 | 271453.74 |
| 1879044 | 2026-02-01 10:00:00 | 0.004367 | 0.004342 | 0.004367 | 0.004342 | 7032.88 |
| 1879879 | 2026-02-01 11:00:00 | 0.00423 | 0.004187 | 0.004187 | 0.00423 | 85610.6 |
| 1880716 | 2026-02-01 12:00:00 | 0.004243 | 0.004239 | 0.004239 | 0.004239 | 18772.95 |
| 1881555 | 2026-02-01 13:00:00 | 0.004245 | 0.00423 | 0.004245 | 0.00423 | 79930.98 |
| 1882396 | 2026-02-01 14:00:00 | 0.004209 | 0.004209 | 0.004209 | 0.004209 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.004173 | 0.004173 | 0.004173 | 0.004173 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.004204 | 0.004204 | 0.004204 | 0.004204 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.004229 | 0.004229 | 0.004229 | 0.004229 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.004336 | 0.004322 | 0.004336 | 0.004322 | 154740.87 |
| 1887484 | 2026-02-01 20:00:00 | 0.004302 | 0.004302 | 0.004302 | 0.004302 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.004263 | 0.004263 | 0.004263 | 0.004263 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.004217 | 0.004217 | 0.004217 | 0.004217 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.004241 | 0.004213 | 0.004241 | 0.004213 | 56734.28 |
| 1890916 | 2026-02-02 00:00:00 | 0.004268 | 0.004242 | 0.004268 | 0.004249 | 46951.33 |
| 1891779 | 2026-02-02 01:00:00 | 0.004297 | 0.004297 | 0.004297 | 0.004297 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.004308 | 0.004289 | 0.004308 | 0.004289 | 265139.54 |
| 1893511 | 2026-02-02 03:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.004229 | 0.004221 | 0.004229 | 0.004221 | 45879.07 |
| 1895251 | 2026-02-02 05:00:00 | 0.004215 | 0.004199 | 0.004215 | 0.004199 | 4000.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.004116 | 0.004116 | 0.004116 | 0.004116 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.004203 | 0.004196 | 0.004203 | 0.004196 | 81865.69 |
| 1897876 | 2026-02-02 08:00:00 | 0.004217 | 0.004217 | 0.004217 | 0.004217 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.004212 | 0.004212 | 0.004212 | 0.004212 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.004239 | 0.004239 | 0.004239 | 0.004239 | 48051.6 |
| 1900519 | 2026-02-02 11:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.004242 | 0.004242 | 0.004242 | 0.004242 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.004266 | 0.004254 | 0.004266 | 0.004254 | 21000.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.004284 | 0.004282 | 0.004282 | 0.004284 | 16731.56 |
| 1904071 | 2026-02-02 15:00:00 | 0.004294 | 0.004294 | 0.004294 | 0.004294 | 23299.25 |
| 1904964 | 2026-02-02 16:00:00 | 0.004292 | 0.004292 | 0.004292 | 0.004292 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.004302 | 0.004302 | 0.004302 | 0.004302 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.004299 | 0.004299 | 0.004299 | 0.004299 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.004309 | 0.004309 | 0.004309 | 0.004309 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.004311 | 0.004303 | 0.004311 | 0.004303 | 3587.51 |
| 1909459 | 2026-02-02 21:00:00 | 0.004296 | 0.004296 | 0.004296 | 0.004296 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.004308 | 0.004308 | 0.004308 | 0.004308 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.004334 | 0.004334 | 0.004334 | 0.004334 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.004365 | 0.00435 | 0.004365 | 0.00435 | 4250.73 |
| 1913091 | 2026-02-03 01:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.004328 | 0.004328 | 0.004328 | 0.004328 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.004245 | 0.004245 | 0.004245 | 0.004245 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.004326 | 0.004326 | 0.004326 | 0.004326 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.004331 | 0.004331 | 0.004331 | 0.004331 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.004296 | 0.004296 | 0.004296 | 0.004296 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.004361 | 0.004333 | 0.004361 | 0.004344 | 214119.79 |
| 1919524 | 2026-02-03 08:00:00 | 0.004314 | 0.004311 | 0.004314 | 0.004314 | 113003.12 |
| 1920451 | 2026-02-03 09:00:00 | 0.004359 | 0.004359 | 0.004359 | 0.004359 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.004324 | 0.004324 | 0.004324 | 0.004324 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.004296 | 0.004296 | 0.004296 | 0.004296 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.004314 | 0.004314 | 0.004314 | 0.004314 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.004315 | 0.004315 | 0.004315 | 0.004315 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.004326 | 0.004326 | 0.004326 | 0.004326 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.004214 | 0.004214 | 0.004214 | 0.004214 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.004218 | 0.004218 | 0.004218 | 0.004218 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.004112 | 0.004112 | 0.004112 | 0.004112 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.004012 | 0.003994 | 0.004012 | 0.003994 | 567463.88 |
| 1930780 | 2026-02-03 20:00:00 | 0.004167 | 0.004167 | 0.004167 | 0.004167 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.004256 | 0.004248 | 0.004248 | 0.004251 | 92650.17 |
| 1932684 | 2026-02-03 22:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.004147 | 0.004132 | 0.004145 | 0.004147 | 83474.23 |
| 1936516 | 2026-02-04 02:00:00 | 0.004155 | 0.004155 | 0.004155 | 0.004155 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.004195 | 0.004174 | 0.004195 | 0.004174 | 207175.74 |
| 1939411 | 2026-02-04 05:00:00 | 0.004158 | 0.004158 | 0.004158 | 0.004158 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.004167 | 0.004167 | 0.004167 | 0.004167 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.004195 | 0.004195 | 0.004195 | 0.004195 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.004193 | 0.004193 | 0.004193 | 0.004193 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.004185 | 0.004185 | 0.004185 | 0.004185 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.004161 | 0.004161 | 0.004161 | 0.004161 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.004161 | 0.004152 | 0.004161 | 0.004152 | 14145.29 |
| 1946236 | 2026-02-04 12:00:00 | 0.004142 | 0.004142 | 0.004142 | 0.004142 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.004146 | 0.004146 | 0.004146 | 0.004146 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.004123 | 0.004092 | 0.004123 | 0.004092 | 114983.33 |
| 1949191 | 2026-02-04 15:00:00 | 0.004056 | 0.004056 | 0.004056 | 0.004056 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.004014 | 0.004014 | 0.004014 | 0.004014 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.004423 | 0.004326 | 0.004326 | 0.004337 | 615534.97 |
| 1952164 | 2026-02-04 18:00:00 | 0.004469 | 0.004435 | 0.004469 | 0.004435 | 282959.22 |
| 1953159 | 2026-02-04 19:00:00 | 0.004548 | 0.004527 | 0.004527 | 0.004539 | 409881.62 |
| 1954156 | 2026-02-04 20:00:00 | 0.004534 | 0.004481 | 0.004534 | 0.004481 | 39901.8 |
| 1955155 | 2026-02-04 21:00:00 | 0.004367 | 0.004346 | 0.004346 | 0.004367 | 241812.17 |
| 1956155 | 2026-02-04 22:00:00 | 0.004357 | 0.004357 | 0.004357 | 0.004357 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.004251 | 0.004251 | 0.004251 | 0.004251 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.004393 | 0.00434 | 0.00437 | 0.004366 | 123255.87 |
| 1959155 | 2026-02-05 01:00:00 | 0.00426 | 0.004232 | 0.00426 | 0.004232 | 7070.21 |
| 1960155 | 2026-02-05 02:00:00 | 0.004154 | 0.004144 | 0.004144 | 0.004154 | 378910.77 |
| 1961155 | 2026-02-05 03:00:00 | 0.004144 | 0.004139 | 0.004139 | 0.004144 | 3635.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.004104 | 0.004104 | 0.004104 | 0.004104 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.004164 | 0.004164 | 0.004164 | 0.004164 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.004199 | 0.004192 | 0.004192 | 0.004199 | 3600.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.004198 | 0.004168 | 0.004168 | 0.004198 | 11336.53 |
| 1967155 | 2026-02-05 09:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.004226 | 0.004226 | 0.004226 | 0.004226 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.004089 | 0.004089 | 0.004089 | 0.004089 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.004059 | 0.004048 | 0.004052 | 0.004057 | 252668.66 |
| 1971155 | 2026-02-05 13:00:00 | 0.004013 | 0.003989 | 0.004013 | 0.003993 | 268055.68 |
| 1972155 | 2026-02-05 14:00:00 | 0.003988 | 0.003947 | 0.003947 | 0.003988 | 49670.26 |
| 1973155 | 2026-02-05 15:00:00 | 0.003998 | 0.003944 | 0.003998 | 0.003946 | 247764.19 |
| 1974155 | 2026-02-05 16:00:00 | 0.003816 | 0.00379 | 0.003813 | 0.00379 | 144328.57 |
| 1975155 | 2026-02-05 17:00:00 | 0.003886 | 0.003867 | 0.003874 | 0.003867 | 29131.65 |
| 1976155 | 2026-02-05 18:00:00 | 0.00394 | 0.003926 | 0.003934 | 0.003926 | 80027.35 |
| 1977155 | 2026-02-05 19:00:00 | 0.003893 | 0.003893 | 0.003893 | 0.003893 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.00383 | 0.003814 | 0.003814 | 0.003821 | 30663.42 |
| 1979155 | 2026-02-05 21:00:00 | 0.003627 | 0.003603 | 0.003603 | 0.003623 | 615428.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.003587 | 0.003583 | 0.003583 | 0.003587 | 30602.32 |
| 1981155 | 2026-02-05 23:00:00 | 0.003625 | 0.003609 | 0.003611 | 0.003625 | 87973.67 |
| 1982155 | 2026-02-06 00:00:00 | 0.003593 | 0.003559 | 0.003559 | 0.003572 | 114585.35 |
| 1983155 | 2026-02-06 01:00:00 | 0.003548 | 0.00353 | 0.003548 | 0.00353 | 2088.36 |
| 1984155 | 2026-02-06 02:00:00 | 0.003659 | 0.003618 | 0.003618 | 0.003659 | 5731.44 |
| 1985155 | 2026-02-06 03:00:00 | 0.003585 | 0.003572 | 0.003572 | 0.003585 | 30053.82 |
| 1986155 | 2026-02-06 04:00:00 | 0.003583 | 0.003583 | 0.003583 | 0.003583 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.003608 | 0.003592 | 0.003592 | 0.003608 | 29862.12 |
| 1988155 | 2026-02-06 06:00:00 | 0.003757 | 0.003729 | 0.003729 | 0.003757 | 35436.42 |
| 1989155 | 2026-02-06 07:00:00 | 0.003583 | 0.003583 | 0.003583 | 0.003583 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.003594 | 0.003594 | 0.003594 | 0.003594 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.003592 | 0.003592 | 0.003592 | 0.003592 | 6816.21 |
| 1992155 | 2026-02-06 10:00:00 | 0.003634 | 0.003614 | 0.003628 | 0.003634 | 32037.57 |
| 1993155 | 2026-02-06 11:00:00 | 0.003647 | 0.003633 | 0.003647 | 0.003633 | 1240.12 |
| 1994155 | 2026-02-06 12:00:00 | 0.003638 | 0.003638 | 0.003638 | 0.003638 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.00373 | 0.003666 | 0.003666 | 0.003726 | 527696.88 |
| 1996155 | 2026-02-06 14:00:00 | 0.003801 | 0.003787 | 0.003801 | 0.003792 | 56452.07 |
| 1997155 | 2026-02-06 15:00:00 | 0.003909 | 0.003888 | 0.003909 | 0.003888 | 3909.78 |
| 1998155 | 2026-02-06 16:00:00 | 0.003873 | 0.00385 | 0.003873 | 0.003872 | 362040.26 |
| 1999155 | 2026-02-06 17:00:00 | 0.003998 | 0.00397 | 0.003998 | 0.003973 | 209375.44 |
| 2000155 | 2026-02-06 18:00:00 | 0.00401 | 0.004003 | 0.00401 | 0.004003 | 3629.36 |
| 2001155 | 2026-02-06 19:00:00 | 0.003941 | 0.003929 | 0.003929 | 0.003941 | 57833.53 |
| 2002155 | 2026-02-06 20:00:00 | 0.003959 | 0.003946 | 0.003959 | 0.003954 | 57176.91 |
| 2003155 | 2026-02-06 21:00:00 | 0.003901 | 0.003887 | 0.003887 | 0.003901 | 4146.56 |
| 2004155 | 2026-02-06 22:00:00 | 0.003917 | 0.003914 | 0.003914 | 0.003917 | 509.49 |
| 2005155 | 2026-02-06 23:00:00 | 0.003983 | 0.003983 | 0.003983 | 0.003983 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.003989 | 0.003989 | 0.003989 | 0.003989 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.003908 | 0.003908 | 0.003908 | 0.003908 | 2115.36 |
| 2008155 | 2026-02-07 02:00:00 | 0.003913 | 0.003895 | 0.003913 | 0.003895 | 2271.38 |
| 2009155 | 2026-02-07 03:00:00 | 0.003909 | 0.003903 | 0.003903 | 0.003909 | 39276.76 |
| 2010155 | 2026-02-07 04:00:00 | 0.003903 | 0.003901 | 0.003901 | 0.003903 | 19190.98 |
| 2011155 | 2026-02-07 05:00:00 | 0.00389 | 0.003889 | 0.003889 | 0.00389 | 19013.12 |
| 2012155 | 2026-02-07 06:00:00 | 0.003885 | 0.003885 | 0.003885 | 0.003885 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.003821 | 0.003814 | 0.003814 | 0.003821 | 29398.96 |
| 2014155 | 2026-02-07 08:00:00 | 0.003771 | 0.003766 | 0.003771 | 0.003771 | 4922.79 |
| 2015155 | 2026-02-07 09:00:00 | 0.003783 | 0.003774 | 0.003779 | 0.003783 | 228722.61 |
| 2016155 | 2026-02-07 10:00:00 | 0.003803 | 0.003803 | 0.003803 | 0.003803 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.003796 | 0.003796 | 0.003796 | 0.003796 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.003821 | 0.0038 | 0.003814 | 0.003816 | 65087.78 |
| 2019155 | 2026-02-07 13:00:00 | 0.003852 | 0.003835 | 0.003835 | 0.003852 | 9895.08 |
| 2020155 | 2026-02-07 14:00:00 | 0.003835 | 0.003835 | 0.003835 | 0.003835 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.003797 | 0.003789 | 0.003789 | 0.003797 | 10403.03 |
| 2022155 | 2026-02-07 16:00:00 | 0.003855 | 0.00384 | 0.00384 | 0.003854 | 69469.94 |
| 2023155 | 2026-02-07 17:00:00 | 0.003821 | 0.003821 | 0.003821 | 0.003821 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.003832 | 0.003832 | 0.003832 | 0.003832 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.003875 | 0.003871 | 0.003875 | 0.003871 | 3646.87 |
| 2026155 | 2026-02-07 20:00:00 | 0.003888 | 0.003888 | 0.003888 | 0.003888 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.003876 | 0.003876 | 0.003876 | 0.003876 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.003881 | 0.003881 | 0.003881 | 0.003881 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.003896 | 0.003896 | 0.003896 | 0.003896 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.003966 | 0.003873 | 0.003875 | 0.003901 | 674345.74 |
| 2031155 | 2026-02-08 01:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.003815 | 0.003815 | 0.003815 | 0.003815 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.003806 | 0.003806 | 0.003806 | 0.003806 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.003804 | 0.003804 | 0.003804 | 0.003804 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.005292 | 0.005268 | 0.005268 | 0.005292 | 392033.42 |
| 2035657 | 2026-01-18 12:00:00 | 0.005292 | 0.005277 | 0.005292 | 0.005277 | 1142.91 |
| 2035658 | 2026-01-18 13:00:00 | 0.005277 | 0.005249 | 0.005277 | 0.005266 | 87683.99 |
| 2035659 | 2026-01-18 14:00:00 | 0.005287 | 0.005257 | 0.005266 | 0.005257 | 40852.51 |
| 2035660 | 2026-01-18 15:00:00 | 0.005294 | 0.005257 | 0.005257 | 0.005285 | 70025.22 |
| 2035661 | 2026-01-18 16:00:00 | 0.005285 | 0.005285 | 0.005285 | 0.005285 | 0.0 |
| 2035662 | 2026-01-18 17:00:00 | 0.005304 | 0.005285 | 0.005285 | 0.005304 | 5656.1 |
| 2035663 | 2026-01-18 18:00:00 | 0.005315 | 0.005304 | 0.005304 | 0.005315 | 10712.2 |
| 2035664 | 2026-01-18 19:00:00 | 0.005315 | 0.005315 | 0.005315 | 0.005315 | 0.0 |
| 2035665 | 2026-01-18 20:00:00 | 0.005315 | 0.005297 | 0.005315 | 0.005305 | 31014.47 |
| 2035666 | 2026-01-18 21:00:00 | 0.005305 | 0.005305 | 0.005305 | 0.005305 | 0.0 |
| 2035667 | 2026-01-18 22:00:00 | 0.005305 | 0.005285 | 0.005305 | 0.005293 | 28947.19 |
| 2035668 | 2026-01-18 23:00:00 | 0.005293 | 0.005031 | 0.005293 | 0.005047 | 526008.87 |
| 2035669 | 2026-01-19 00:00:00 | 0.005047 | 0.004632 | 0.005047 | 0.004919 | 3614088.28 |
| 2035670 | 2026-01-19 01:00:00 | 0.004919 | 0.004837 | 0.004919 | 0.004861 | 82530.75999999998 |
| 2035671 | 2026-01-19 02:00:00 | 0.004888 | 0.004842 | 0.004861 | 0.004871 | 96682.03 |
| 2035672 | 2026-01-19 03:00:00 | 0.004871 | 0.004835 | 0.004871 | 0.004853 | 434004.04 |
| 2035673 | 2026-01-19 04:00:00 | 0.004924 | 0.004845 | 0.004853 | 0.004916 | 273729.77 |
| 2035674 | 2026-01-19 05:00:00 | 0.004916 | 0.004841 | 0.004916 | 0.004894 | 157762.15 |
| 2035675 | 2026-01-19 06:00:00 | 0.004921 | 0.00489 | 0.004894 | 0.004901 | 383933.25 |
| 2035676 | 2026-01-19 07:00:00 | 0.00491 | 0.004872 | 0.004901 | 0.004872 | 50229.51 |
| 2035677 | 2026-01-19 08:00:00 | 0.004923 | 0.004872 | 0.004872 | 0.004923 | 346761.61 |
| 2035678 | 2026-01-19 09:00:00 | 0.004932 | 0.004906 | 0.004923 | 0.00491 | 141400.12 |
| 2035679 | 2026-01-19 10:00:00 | 0.004914 | 0.004892 | 0.00491 | 0.004914 | 8463.319999999996 |
| 2035680 | 2026-01-19 11:00:00 | 0.005513 | 0.004914 | 0.004914 | 0.005513 | 8276405.09 |
| 2035681 | 2026-01-19 12:00:00 | 0.005623 | 0.005175 | 0.005513 | 0.005183 | 5786122.82 |
| 2035682 | 2026-01-19 13:00:00 | 0.005187 | 0.005109 | 0.005183 | 0.005114 | 2308314.47 |
| 2035683 | 2026-01-19 14:00:00 | 0.005122 | 0.005063 | 0.005114 | 0.005117 | 1661944.87 |
| 2035684 | 2026-01-19 15:00:00 | 0.005124 | 0.005064 | 0.005117 | 0.005103 | 240749.57 |
| 2035685 | 2026-01-19 16:00:00 | 0.005103 | 0.00503 | 0.005103 | 0.005045 | 846968.51 |
| 2035686 | 2026-01-19 17:00:00 | 0.005075 | 0.005043 | 0.005045 | 0.005074 | 170010.16 |
| 2035687 | 2026-01-19 18:00:00 | 0.005074 | 0.005042 | 0.005074 | 0.005054 | 285346.92 |
| 2035688 | 2026-01-19 19:00:00 | 0.005099 | 0.005054 | 0.005054 | 0.005078 | 75216.63 |
| 2035689 | 2026-01-19 20:00:00 | 0.005082 | 0.005064 | 0.005078 | 0.005064 | 13924.05 |
| 2035690 | 2026-01-19 21:00:00 | 0.005064 | 0.004965 | 0.005064 | 0.004969 | 744226.74 |
| 2035691 | 2026-01-19 22:00:00 | 0.004998 | 0.004942 | 0.004969 | 0.004942 | 421207.14 |
| 2035692 | 2026-01-19 23:00:00 | 0.005025 | 0.00494 | 0.004942 | 0.005025 | 279950.85 |
| 2035693 | 2026-01-20 00:00:00 | 0.00548 | 0.005025 | 0.005025 | 0.005393 | 22921535.33 |
| 2035694 | 2026-01-20 01:00:00 | 0.005415 | 0.005206 | 0.005393 | 0.00529 | 2582741.67 |
| 2035695 | 2026-01-20 02:00:00 | 0.005358 | 0.005221 | 0.00529 | 0.005221 | 2652502.78 |
| 2035696 | 2026-01-20 03:00:00 | 0.005241 | 0.005177 | 0.005221 | 0.005198 | 1519749.9 |
| 2035697 | 2026-01-20 04:00:00 | 0.005256 | 0.005134 | 0.005198 | 0.005134 | 517955.27 |
| 2035698 | 2026-01-20 05:00:00 | 0.005209 | 0.005081 | 0.005134 | 0.005125 | 2306704.36 |
| 2035699 | 2026-01-20 06:00:00 | 0.005172 | 0.005085 | 0.005125 | 0.005115 | 309147.37 |
| 2035700 | 2026-01-20 07:00:00 | 0.005124 | 0.005067 | 0.005115 | 0.005089 | 261521.83 |
| 2035701 | 2026-01-20 08:00:00 | 0.005263 | 0.005089 | 0.005089 | 0.00525 | 1414414.64 |
| 2035702 | 2026-01-20 09:00:00 | 0.005252 | 0.005127 | 0.00525 | 0.005148 | 898161.3499999999 |
| 2035703 | 2026-01-20 10:00:00 | 0.005222 | 0.005096 | 0.005148 | 0.005187 | 1684969.81 |
| 2035704 | 2026-01-20 11:00:00 | 0.005345 | 0.005166 | 0.005187 | 0.005199 | 5565815.09 |
| 2035705 | 2026-01-20 12:00:00 | 0.005325 | 0.005166 | 0.005199 | 0.005311 | 751004.18 |
| 2035706 | 2026-01-20 13:00:00 | 0.005311 | 0.005228 | 0.005311 | 0.005233 | 306539.16 |
| 2035707 | 2026-01-20 14:00:00 | 0.005298 | 0.005232 | 0.005233 | 0.005252 | 590049.27 |
| 2035708 | 2026-01-20 15:00:00 | 0.005252 | 0.005078 | 0.005252 | 0.005099 | 907633.29 |
| 2035709 | 2026-01-20 16:00:00 | 0.005111 | 0.004981 | 0.005099 | 0.005017 | 1062057.83 |
| 2035710 | 2026-01-20 17:00:00 | 0.005064 | 0.004943 | 0.005017 | 0.004951 | 1680606.36 |
| 2035711 | 2026-01-20 18:00:00 | 0.004963 | 0.004817 | 0.004951 | 0.004835 | 1362288.59 |
| 2035712 | 2026-01-20 19:00:00 | 0.004864 | 0.004774 | 0.004835 | 0.004805 | 1071138.04 |
| 2035713 | 2026-01-20 20:00:00 | 0.004838 | 0.004773 | 0.004805 | 0.004779 | 1103487.73 |
| 2035714 | 2026-01-20 21:00:00 | 0.004824 | 0.004778 | 0.004779 | 0.004778 | 116271.71 |
| 2035715 | 2026-01-20 22:00:00 | 0.004822 | 0.004714 | 0.004778 | 0.004787 | 759074.17 |
| 2035716 | 2026-01-20 23:00:00 | 0.004794 | 0.004746 | 0.004787 | 0.004794 | 695571.43 |
| 2035717 | 2026-01-21 00:00:00 | 0.004949 | 0.004751 | 0.004794 | 0.004924 | 359141.59 |
| 2035718 | 2026-01-21 01:00:00 | 0.004924 | 0.004848 | 0.004924 | 0.004848 | 238704.62 |
| 2035719 | 2026-01-21 02:00:00 | 0.004869 | 0.004848 | 0.004848 | 0.004867 | 152177.04 |
| 2035720 | 2026-01-21 03:00:00 | 0.004871 | 0.004825 | 0.004867 | 0.00486 | 201215.01 |
| 2035721 | 2026-01-21 04:00:00 | 0.004911 | 0.004854 | 0.00486 | 0.004888 | 161709.76 |
| 2035722 | 2026-01-21 05:00:00 | 0.004899 | 0.004848 | 0.004888 | 0.004883 | 114074.34 |
| 2035723 | 2026-01-21 06:00:00 | 0.004883 | 0.004828 | 0.004883 | 0.004842 | 140777.68 |
| 2035724 | 2026-01-21 07:00:00 | 0.004867 | 0.004779 | 0.004842 | 0.004794 | 205695.73 |
| 2035725 | 2026-01-21 08:00:00 | 0.00484 | 0.004775 | 0.004794 | 0.004816 | 1118137.38 |
| 2035726 | 2026-01-21 09:00:00 | 0.004816 | 0.004792 | 0.004816 | 0.004793 | 326488.01 |
| 2035727 | 2026-01-21 10:00:00 | 0.004838 | 0.004782 | 0.004793 | 0.004809 | 1550796.25 |
| 2035728 | 2026-01-21 11:00:00 | 0.004831 | 0.004738 | 0.004809 | 0.004761 | 1424663.03 |
| 2035729 | 2026-01-21 12:00:00 | 0.004761 | 0.004649 | 0.004761 | 0.004693 | 1718459.34 |
| 2035730 | 2026-01-21 13:00:00 | 0.004726 | 0.004671 | 0.004693 | 0.00468 | 1415181.49 |
| 2035731 | 2026-01-21 14:00:00 | 0.004813 | 0.004657 | 0.00468 | 0.004789 | 2499454.61 |
| 2035732 | 2026-01-21 15:00:00 | 0.00483 | 0.004746 | 0.004789 | 0.0048 | 3421438.53 |
| 2035733 | 2026-01-21 16:00:00 | 0.004805 | 0.004648 | 0.0048 | 0.004649 | 890430.0 |
| 2035734 | 2026-01-21 17:00:00 | 0.004682 | 0.004528 | 0.004649 | 0.004585 | 2163634.91 |
| 2035735 | 2026-01-21 18:00:00 | 0.004624 | 0.004572 | 0.004585 | 0.004618 | 1142417.82 |
| 2035736 | 2026-01-21 19:00:00 | 0.004777 | 0.00459 | 0.004618 | 0.004774 | 892230.05 |
| 2035737 | 2026-01-21 20:00:00 | 0.004783 | 0.0047 | 0.004774 | 0.004755 | 1100681.95 |
| 2035738 | 2026-01-21 21:00:00 | 0.004799 | 0.004755 | 0.004755 | 0.004796 | 655316.49 |
| 2035739 | 2026-01-21 22:00:00 | 0.004816 | 0.004747 | 0.004796 | 0.00478 | 702315.79 |
| 2035740 | 2026-01-21 23:00:00 | 0.00485 | 0.004773 | 0.00478 | 0.004776 | 1845842.48 |
| 2035741 | 2026-01-22 00:00:00 | 0.004828 | 0.004776 | 0.004776 | 0.004787 | 988996.46 |
| 2035742 | 2026-01-22 01:00:00 | 0.004799 | 0.004702 | 0.004787 | 0.004726 | 2267493.13 |
| 2035743 | 2026-01-22 02:00:00 | 0.004751 | 0.004697 | 0.004726 | 0.004697 | 1222937.45 |
| 2035744 | 2026-01-22 03:00:00 | 0.004724 | 0.004654 | 0.004697 | 0.004705 | 4060792.95 |
| 2035745 | 2026-01-22 04:00:00 | 0.004751 | 0.0047 | 0.004705 | 0.004729 | 2271748.75 |
| 2035746 | 2026-01-22 05:00:00 | 0.004828 | 0.004708 | 0.004729 | 0.004708 | 2481898.99 |
| 2035747 | 2026-01-22 06:00:00 | 0.004725 | 0.004665 | 0.004708 | 0.004725 | 3029857.54 |
| 2035748 | 2026-01-22 07:00:00 | 0.004728 | 0.004657 | 0.004725 | 0.004657 | 974636.0 |
| 2035749 | 2026-01-22 08:00:00 | 0.004657 | 0.004611 | 0.004657 | 0.004646 | 775307.0 |
| 2035750 | 2026-01-22 09:00:00 | 0.004683 | 0.004643 | 0.004646 | 0.004663 | 1652337.76 |
| 2035751 | 2026-01-22 10:00:00 | 0.004673 | 0.004652 | 0.004663 | 0.004668 | 452629.01 |
| 2035752 | 2026-01-22 11:00:00 | 0.004668 | 0.004623 | 0.004668 | 0.004623 | 1128025.59 |
| 2035753 | 2026-01-22 12:00:00 | 0.004725 | 0.004601 | 0.004623 | 0.00468 | 1150584.45 |
| 2035754 | 2026-01-22 13:00:00 | 0.00471 | 0.004641 | 0.00468 | 0.004665 | 2711533.66 |
| 2035755 | 2026-01-22 14:00:00 | 0.004715 | 0.004632 | 0.004665 | 0.00467 | 3019330.1 |
| 2035756 | 2026-01-22 15:00:00 | 0.004769 | 0.00466 | 0.00467 | 0.004741 | 1655414.17 |
| 2035757 | 2026-01-22 16:00:00 | 0.00476 | 0.004691 | 0.004741 | 0.004715 | 1861497.5 |
| 2035758 | 2026-01-22 17:00:00 | 0.004773 | 0.004704 | 0.004715 | 0.004757 | 1895741.34 |
| 2035759 | 2026-01-22 18:00:00 | 0.004758 | 0.004687 | 0.004757 | 0.004687 | 721690.02 |
| 2035760 | 2026-01-22 19:00:00 | 0.004733 | 0.004687 | 0.004687 | 0.00472 | 910959.54 |
| 2035761 | 2026-01-22 20:00:00 | 0.004727 | 0.004703 | 0.00472 | 0.004708 | 683754.15 |
| 2035762 | 2026-01-22 21:00:00 | 0.004736 | 0.004701 | 0.004708 | 0.004715 | 993358.45 |
| 2035763 | 2026-01-22 22:00:00 | 0.004715 | 0.004671 | 0.004715 | 0.004681 | 994484.4900000001 |
| 2035764 | 2026-01-22 23:00:00 | 0.004705 | 0.00468 | 0.004681 | 0.004701 | 323488.36 |
| 2035765 | 2026-01-23 00:00:00 | 0.004796 | 0.00469 | 0.004701 | 0.00469 | 1974345.97 |
| 2035766 | 2026-01-23 01:00:00 | 0.004696 | 0.004609 | 0.00469 | 0.004643 | 2372127.51 |
| 2035767 | 2026-01-23 02:00:00 | 0.004668 | 0.004643 | 0.004643 | 0.004653 | 1316019.31 |
| 2035768 | 2026-01-23 03:00:00 | 0.00472 | 0.004653 | 0.004653 | 0.004709 | 1105151.01 |
| 2035769 | 2026-01-23 04:00:00 | 0.004798 | 0.004709 | 0.004709 | 0.004754 | 1475530.21 |
| 2035770 | 2026-01-23 05:00:00 | 0.004882 | 0.004744 | 0.004754 | 0.004871 | 1770368.39 |
| 2035771 | 2026-01-23 06:00:00 | 0.004966 | 0.004785 | 0.004871 | 0.00483 | 4790816.92 |
| 2035772 | 2026-01-23 07:00:00 | 0.00483 | 0.004787 | 0.00483 | 0.004807 | 1719964.87 |
| 2035773 | 2026-01-23 08:00:00 | 0.004822 | 0.00477 | 0.004807 | 0.004797 | 396138.89 |
| 2035774 | 2026-01-23 09:00:00 | 0.004902 | 0.004797 | 0.004797 | 0.004822 | 1584775.42 |
| 2035775 | 2026-01-23 10:00:00 | 0.004824 | 0.004824 | 0.004824 | 0.004824 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.004865 | 0.004865 | 0.004865 | 0.004865 | 21443.14 |
| 2035777 | 2026-01-23 12:00:00 | 0.004855 | 0.004812 | 0.004855 | 0.004812 | 62078.75 |
| 2035778 | 2026-01-23 13:00:00 | 0.004815 | 0.004806 | 0.004806 | 0.004815 | 2604.98 |
| 2035779 | 2026-01-23 14:00:00 | 0.004805 | 0.004805 | 0.004805 | 0.004805 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.004765 | 0.004745 | 0.004745 | 0.004765 | 10176.78 |
| 2035781 | 2026-01-23 16:00:00 | 0.004783 | 0.004771 | 0.004771 | 0.004783 | 8761.3 |
| 2035782 | 2026-01-23 17:00:00 | 0.004803 | 0.004799 | 0.004803 | 0.004799 | 201328.19 |
| 2035783 | 2026-01-23 18:00:00 | 0.004827 | 0.004821 | 0.004821 | 0.004827 | 258153.46 |
| 2035784 | 2026-01-23 19:00:00 | 0.004803 | 0.004803 | 0.004803 | 0.004803 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.004766 | 0.004763 | 0.004763 | 0.004766 | 11653.66 |
| 2035786 | 2026-01-23 21:00:00 | 0.004738 | 0.004738 | 0.004738 | 0.004738 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.004764 | 0.004764 | 0.004764 | 0.004764 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.004786 | 0.004786 | 0.004786 | 0.004786 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.005102 | 0.005054 | 0.005092 | 0.005055 | 110333.93 |
| 2035790 | 2026-01-24 01:00:00 | 0.005253 | 0.005202 | 0.005253 | 0.005202 | 8415.29 |
| 2035791 | 2026-01-24 02:00:00 | 0.005199 | 0.005151 | 0.005199 | 0.005178 | 47515.77 |
| 2035792 | 2026-01-24 03:00:00 | 0.005214 | 0.005172 | 0.005214 | 0.005197 | 149545.81 |
| 2035793 | 2026-01-24 04:00:00 | 0.005295 | 0.005256 | 0.005256 | 0.005279 | 21064.24 |
| 2035794 | 2026-01-24 05:00:00 | 0.005223 | 0.005221 | 0.005221 | 0.005223 | 942.57 |
| 2035795 | 2026-01-24 06:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.005198 | 0.005173 | 0.005173 | 0.005198 | 142579.86 |
| 2035797 | 2026-01-24 08:00:00 | 0.005169 | 0.005165 | 0.005169 | 0.005165 | 129330.63 |
| 2035798 | 2026-01-24 09:00:00 | 0.005184 | 0.005183 | 0.005184 | 0.005183 | 7736.21 |
| 2035799 | 2026-01-24 10:00:00 | 0.005246 | 0.005222 | 0.005246 | 0.005229 | 15588.86 |
| 2035800 | 2026-01-24 11:00:00 | 0.00522 | 0.005203 | 0.00522 | 0.005211 | 170560.8 |
| 2035801 | 2026-01-24 12:00:00 | 0.005284 | 0.005239 | 0.005284 | 0.005239 | 69124.5 |
| 2035802 | 2026-01-24 13:00:00 | 0.005205 | 0.005194 | 0.005194 | 0.005205 | 14921.29 |
| 2035803 | 2026-01-24 14:00:00 | 0.005188 | 0.005155 | 0.005188 | 0.005173 | 72602.58 |
| 2035804 | 2026-01-24 15:00:00 | 0.005268 | 0.005268 | 0.005268 | 0.005268 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.0053 | 0.005284 | 0.00529 | 0.005284 | 37299.27 |
| 2035806 | 2026-01-24 17:00:00 | 0.005247 | 0.005247 | 0.005247 | 0.005247 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.005267 | 0.005267 | 0.005267 | 0.005267 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.005221 | 0.005216 | 0.005221 | 0.005216 | 19875.95 |
| 2035809 | 2026-01-24 20:00:00 | 0.005224 | 0.005203 | 0.005203 | 0.005224 | 5017.48 |
| 2035810 | 2026-01-24 21:00:00 | 0.005212 | 0.005212 | 0.005212 | 0.005212 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.005194 | 0.005194 | 0.005194 | 0.005194 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.005253 | 0.005248 | 0.005253 | 0.005248 | 5447.09 |
| 2035813 | 2026-01-25 00:00:00 | 0.005313 | 0.005278 | 0.005313 | 0.005278 | 14541.45 |
| 2035814 | 2026-01-25 01:00:00 | 0.005147 | 0.005125 | 0.005125 | 0.005147 | 11374.79 |
| 2035815 | 2026-01-25 02:00:00 | 0.005131 | 0.005124 | 0.005131 | 0.005124 | 90765.03 |
| 2035816 | 2026-01-25 03:00:00 | 0.005112 | 0.005094 | 0.005095 | 0.005112 | 50953.82 |
| 2035817 | 2026-01-25 04:00:00 | 0.005104 | 0.005101 | 0.005104 | 0.005101 | 6901.99 |
| 2035818 | 2026-01-25 05:00:00 | 0.005089 | 0.005082 | 0.005082 | 0.005083 | 226896.18 |
| 2035819 | 2026-01-25 06:00:00 | 0.005045 | 0.005033 | 0.005045 | 0.005033 | 8000.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.005003 | 0.00498 | 0.00498 | 0.005003 | 41002.81 |
| 2035821 | 2026-01-25 08:00:00 | 0.004969 | 0.004968 | 0.004968 | 0.004969 | 1495.71 |
| 2035822 | 2026-01-25 09:00:00 | 0.004985 | 0.004976 | 0.004976 | 0.004982 | 10746.52 |
| 2035823 | 2026-01-25 10:00:00 | 0.005 | 0.004996 | 0.005 | 0.004996 | 4004.8 |
| 2035824 | 2026-01-25 11:00:00 | 0.005006 | 0.005006 | 0.005006 | 0.005006 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.004998 | 0.004998 | 0.004998 | 0.004998 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.004869 | 0.004843 | 0.004846 | 0.004869 | 690544.82 |
| 2035827 | 2026-01-25 14:00:00 | 0.004872 | 0.004872 | 0.004872 | 0.004872 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.004824 | 0.004797 | 0.004813 | 0.004798 | 85825.96 |
| 2035829 | 2026-01-25 16:00:00 | 0.004811 | 0.004773 | 0.004811 | 0.004792 | 91559.25 |
| 2035830 | 2026-01-25 17:00:00 | 0.004791 | 0.004791 | 0.004791 | 0.004791 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.004757 | 0.004739 | 0.004757 | 0.004746 | 70853.65 |
| 2035832 | 2026-01-25 19:00:00 | 0.004722 | 0.004722 | 0.004722 | 0.004722 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.004696 | 0.004696 | 0.004696 | 0.004696 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.004715 | 0.004688 | 0.004688 | 0.004711 | 37916.32 |
| 2035835 | 2026-01-25 22:00:00 | 0.004724 | 0.004724 | 0.004724 | 0.004724 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.00471 | 0.004703 | 0.00471 | 0.004703 | 3000.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.004824 | 0.004709 | 0.004709 | 0.004753 | 1066834.92 |
| 2035838 | 2026-01-26 01:00:00 | 0.00471 | 0.004695 | 0.004695 | 0.00471 | 16019.14 |
| 2035839 | 2026-01-26 02:00:00 | 0.004761 | 0.004761 | 0.004761 | 0.004761 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.004753 | 0.004753 | 0.004753 | 0.004753 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.004755 | 0.004755 | 0.004755 | 0.004755 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.004777 | 0.004777 | 0.004777 | 0.004777 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.004731 | 0.004731 | 0.004731 | 0.004731 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.004744 | 0.004731 | 0.004744 | 0.004731 | 7902.229999999999 |
| 2035845 | 2026-01-26 08:00:00 | 0.004743 | 0.004743 | 0.004743 | 0.004743 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.004739 | 0.004739 | 0.004739 | 0.004739 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.004711 | 0.004711 | 0.004711 | 0.004711 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.004729 | 0.004729 | 0.004729 | 0.004729 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.004824 | 0.004799 | 0.004824 | 0.004799 | 118680.6 |
| 2035850 | 2026-01-26 13:00:00 | 0.004734 | 0.004727 | 0.004733 | 0.004727 | 32709.29 |
| 2035851 | 2026-01-26 14:00:00 | 0.004735 | 0.004735 | 0.004735 | 0.004735 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.004763 | 0.004763 | 0.004763 | 0.004763 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.004793 | 0.004793 | 0.004793 | 0.004793 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.004807 | 0.004807 | 0.004807 | 0.004807 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.003806 | 0.003806 | 0.003806 | 0.003806 | 0.0 |