Chart from DOLO_USDT_4h_history
Data from DOLO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 122540 | 2025-11-06 12:00:00 | 0.06582 | 0.06582 | 0.06582 | 0.06582 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 0.06348 | 0.063 | 0.06348 | 0.063 | 307.69 |
| 125942 | 2025-11-06 20:00:00 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 |
| 127655 | 2025-11-07 00:00:00 | 0.06264 | 0.06264 | 0.06264 | 0.06264 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 0.06448 | 0.06431 | 0.06431 | 0.06448 | 1102.0 |
| 131105 | 2025-11-07 08:00:00 | 0.06569 | 0.0655 | 0.0655 | 0.06569 | 463.0 |
| 132842 | 2025-11-07 12:00:00 | 0.06259 | 0.06259 | 0.06259 | 0.06259 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 0.06405 | 0.06385 | 0.06385 | 0.06405 | 470.0 |
| 136340 | 2025-11-07 20:00:00 | 0.07071 | 0.07043 | 0.07071 | 0.07052 | 85.12 |
| 138101 | 2025-11-08 00:00:00 | 0.06811 | 0.06781 | 0.06781 | 0.06811 | 184.8 |
| 139870 | 2025-11-08 04:00:00 | 0.06761 | 0.0674 | 0.0674 | 0.06756 | 4778.02 |
| 141647 | 2025-11-08 08:00:00 | 0.06599 | 0.06538 | 0.06538 | 0.06599 | 1375.0 |
| 143432 | 2025-11-08 12:00:00 | 0.06627 | 0.06577 | 0.06577 | 0.06627 | 710.0 |
| 145225 | 2025-11-08 16:00:00 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 0.06545 | 0.06536 | 0.06536 | 0.06538 | 2097.0 |
| 148835 | 2025-11-09 00:00:00 | 0.06621 | 0.06604 | 0.06621 | 0.06604 | 4626.0 |
| 150652 | 2025-11-09 04:00:00 | 0.06347 | 0.06347 | 0.06347 | 0.06347 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 0.06555 | 0.06534 | 0.06534 | 0.06554 | 1132.0 |
| 154310 | 2025-11-09 12:00:00 | 0.06522 | 0.06522 | 0.06522 | 0.06522 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 0.06675 | 0.06675 | 0.06675 | 0.06675 | 0.0 |
| 158000 | 2025-11-09 20:00:00 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 0.06645 | 0.06645 | 0.06645 | 0.06645 | 0.0 |
| 161722 | 2025-11-10 04:00:00 | 0.06717 | 0.06717 | 0.06717 | 0.06717 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.06801 | 0.06801 | 0.06801 | 0.06801 | 0.0 |
| 165476 | 2025-11-10 12:00:00 | 0.06849 | 0.06839 | 0.06849 | 0.06848 | 3662.99 |
| 167365 | 2025-11-10 16:00:00 | 0.0679 | 0.06718 | 0.06718 | 0.0679 | 4683.63 |
| 169262 | 2025-11-10 20:00:00 | 0.06849 | 0.06849 | 0.06849 | 0.06849 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.06971 | 0.06941 | 0.06941 | 0.06957 | 18873.45 |
| 173080 | 2025-11-11 04:00:00 | 0.06958 | 0.06936 | 0.06958 | 0.06943 | 15365.83 |
| 175001 | 2025-11-11 08:00:00 | 0.06601 | 0.06588 | 0.06588 | 0.06601 | 5185.0 |
| 176930 | 2025-11-11 12:00:00 | 0.06663 | 0.06663 | 0.06663 | 0.06663 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.06598 | 0.06598 | 0.06598 | 0.06598 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.06455 | 0.06455 | 0.06455 | 0.06455 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.06402 | 0.06379 | 0.06379 | 0.06397 | 20334.24 |
| 184726 | 2025-11-12 04:00:00 | 0.06363 | 0.06363 | 0.06363 | 0.06363 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.06368 | 0.06368 | 0.06368 | 0.06368 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.06197 | 0.06197 | 0.06197 | 0.06197 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 0.05929 | 0.05929 | 0.05929 | 0.05929 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.05996 | 0.05996 | 0.05996 | 0.05996 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.06043 | 0.06043 | 0.06043 | 0.06043 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.06051 | 0.06051 | 0.06051 | 0.06051 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.06014 | 0.06014 | 0.06014 | 0.06014 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.05426 | 0.05426 | 0.05426 | 0.05426 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.05347 | 0.05343 | 0.05347 | 0.05343 | 9759.0 |
| 210947 | 2025-11-14 08:00:00 | 0.05374 | 0.05374 | 0.05374 | 0.05374 | 0.0 |
| 213020 | 2025-11-14 12:00:00 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 |
| 215101 | 2025-11-14 16:00:00 | 0.05254 | 0.05254 | 0.05254 | 0.05254 | 0.0 |
| 217190 | 2025-11-14 20:00:00 | 0.05201 | 0.05201 | 0.05201 | 0.05201 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.0509 | 0.05051 | 0.05051 | 0.0509 | 13266.77 |
| 221392 | 2025-11-15 04:00:00 | 0.05258 | 0.05237 | 0.05258 | 0.05237 | 52.91 |
| 223505 | 2025-11-15 08:00:00 | 0.05242 | 0.05242 | 0.05242 | 0.05242 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.05114 | 0.05114 | 0.05114 | 0.05114 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.05178 | 0.05178 | 0.05178 | 0.05178 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.05148 | 0.05148 | 0.05148 | 0.05148 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.05124 | 0.05124 | 0.05124 | 0.05124 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.05159 | 0.05159 | 0.05159 | 0.05159 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.05225 | 0.05225 | 0.05225 | 0.05225 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.05078 | 0.05078 | 0.05078 | 0.05078 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.04941 | 0.04941 | 0.04941 | 0.04941 | 0.0 |
| 242882 | 2025-11-16 20:00:00 | 0.05014 | 0.05014 | 0.05014 | 0.05014 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.05081 | 0.05081 | 0.05081 | 0.05081 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.05149 | 0.05139 | 0.05139 | 0.05149 | 323.0 |
| 249485 | 2025-11-17 08:00:00 | 0.05162 | 0.05162 | 0.05162 | 0.05162 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.05134 | 0.05134 | 0.05134 | 0.05134 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.05043 | 0.05043 | 0.05043 | 0.05043 | 0.0 |
| 256160 | 2025-11-17 20:00:00 | 0.04789 | 0.04789 | 0.04789 | 0.04789 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.04818 | 0.04818 | 0.04818 | 0.04818 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.04742 | 0.04742 | 0.04742 | 0.04742 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.04825 | 0.04825 | 0.04825 | 0.04825 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.04888 | 0.04787 | 0.04821 | 0.04825 | 112473.61 |
| 267439 | 2025-11-18 16:00:00 | 0.04979 | 0.04979 | 0.04979 | 0.04979 | 0.0 |
| 269720 | 2025-11-18 20:00:00 | 0.04982 | 0.04982 | 0.04982 | 0.04982 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.04942 | 0.04938 | 0.0494 | 0.04938 | 5000.0 |
| 274306 | 2025-11-19 04:00:00 | 0.04893 | 0.04893 | 0.04893 | 0.04893 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.04904 | 0.04904 | 0.04904 | 0.04904 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.0488 | 0.04867 | 0.04867 | 0.0488 | 3000.0 |
| 281245 | 2025-11-19 16:00:00 | 0.04759 | 0.04759 | 0.04759 | 0.04759 | 0.0 |
| 283574 | 2025-11-19 20:00:00 | 0.04517 | 0.04517 | 0.04517 | 0.04517 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.05028 | 0.05028 | 0.05028 | 0.05028 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.05089 | 0.05089 | 0.05089 | 0.05089 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.05284 | 0.05284 | 0.05284 | 0.05284 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.05203 | 0.05203 | 0.05203 | 0.05203 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.05152 | 0.05152 | 0.05152 | 0.05152 | 0.0 |
| 297716 | 2025-11-20 20:00:00 | 0.04834 | 0.04834 | 0.04834 | 0.04834 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.04978 | 0.04978 | 0.04978 | 0.04978 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.04866 | 0.04866 | 0.04866 | 0.04866 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.04691 | 0.04691 | 0.04691 | 0.04691 | 0.0 |
| 307304 | 2025-11-21 12:00:00 | 0.04561 | 0.04561 | 0.04561 | 0.04561 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 0.04701 | 0.04701 | 0.04701 | 0.04701 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.04819 | 0.04819 | 0.04819 | 0.04819 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.04754 | 0.04724 | 0.04724 | 0.04746 | 17402.94 |
| 317020 | 2025-11-22 04:00:00 | 0.04765 | 0.04765 | 0.04765 | 0.04765 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.04764 | 0.04764 | 0.04764 | 0.04764 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.04729 | 0.04729 | 0.04729 | 0.04729 | 0.0 |
| 324391 | 2025-11-22 16:00:00 | 0.04735 | 0.04735 | 0.04735 | 0.04735 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 0.04743 | 0.04708 | 0.04743 | 0.0472 | 9232.81 |
| 329345 | 2025-11-23 00:00:00 | 0.04732 | 0.04732 | 0.04732 | 0.04732 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.04704 | 0.04704 | 0.04704 | 0.04704 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.04557 | 0.04557 | 0.04557 | 0.04557 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.04633 | 0.04633 | 0.04633 | 0.04633 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.04584 | 0.04584 | 0.04584 | 0.04584 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.04632 | 0.04632 | 0.04632 | 0.04632 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.04667 | 0.04667 | 0.04667 | 0.04667 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.04679 | 0.04679 | 0.04679 | 0.04679 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.04608 | 0.04607 | 0.04607 | 0.04608 | 429.8 |
| 354595 | 2025-11-24 16:00:00 | 0.04738 | 0.04738 | 0.04738 | 0.04738 | 0.0 |
| 357164 | 2025-11-24 20:00:00 | 0.04897 | 0.04897 | 0.04897 | 0.04897 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 0.04877 | 0.04877 | 0.04877 | 0.04877 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.04817 | 0.04817 | 0.04817 | 0.04817 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.04863 | 0.04863 | 0.04863 | 0.04863 | 0.0 |
| 370129 | 2025-11-25 16:00:00 | 0.04799 | 0.04799 | 0.04799 | 0.04799 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.04801 | 0.04801 | 0.04801 | 0.04801 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 0.04874 | 0.04874 | 0.04874 | 0.04874 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.04873 | 0.0486 | 0.0486 | 0.04873 | 497.0 |
| 380645 | 2025-11-26 08:00:00 | 0.04983 | 0.04983 | 0.04983 | 0.04983 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.04855 | 0.04855 | 0.04855 | 0.04855 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.04869 | 0.04869 | 0.04869 | 0.04869 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.05061 | 0.05061 | 0.05061 | 0.05061 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 0.05007 | 0.05007 | 0.05007 | 0.05007 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.05001 | 0.04994 | 0.05001 | 0.04994 | 196.02 |
| 396659 | 2025-11-27 08:00:00 | 0.05012 | 0.0501 | 0.0501 | 0.0501 | 6749.98 |
| 399356 | 2025-11-27 12:00:00 | 0.05038 | 0.05038 | 0.05038 | 0.05038 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.05116 | 0.05093 | 0.05093 | 0.05096 | 8532.46 |
| 404774 | 2025-11-27 20:00:00 | 0.05332 | 0.05314 | 0.05332 | 0.05314 | 3098.0 |
| 407495 | 2025-11-28 00:00:00 | 0.05349 | 0.05349 | 0.05349 | 0.05349 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.05225 | 0.05222 | 0.05225 | 0.05222 | 1686.0 |
| 412961 | 2025-11-28 08:00:00 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 0.05218 | 0.05203 | 0.05204 | 0.05206 | 30281.74 |
| 418459 | 2025-11-28 16:00:00 | 0.05255 | 0.05237 | 0.05255 | 0.05237 | 294.1 |
| 421220 | 2025-11-28 20:00:00 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 0.05133 | 0.05133 | 0.05133 | 0.05133 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 0.05144 | 0.05144 | 0.05144 | 0.05144 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.05018 | 0.05018 | 0.05018 | 0.05018 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.04992 | 0.04992 | 0.04992 | 0.04992 | 0.0 |
| 435145 | 2025-11-29 16:00:00 | 0.04954 | 0.04954 | 0.04954 | 0.04954 | 0.0 |
| 437954 | 2025-11-29 20:00:00 | 0.04864 | 0.04864 | 0.04864 | 0.04864 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.04888 | 0.04888 | 0.04888 | 0.04888 | 0.0 |
| 443596 | 2025-11-30 04:00:00 | 0.04929 | 0.04929 | 0.04929 | 0.04929 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.04848 | 0.04848 | 0.04848 | 0.04848 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 0.04889 | 0.04889 | 0.04889 | 0.04889 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.04959 | 0.04959 | 0.04959 | 0.04959 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 0.04945 | 0.04945 | 0.04945 | 0.04945 | 0.0 |
| 457841 | 2025-12-01 00:00:00 | 0.04949 | 0.04949 | 0.04949 | 0.04949 | 0.0 |
| 460714 | 2025-12-01 04:00:00 | 0.04564 | 0.04564 | 0.04564 | 0.04564 | 0.0 |
| 463595 | 2025-12-01 08:00:00 | 0.04495 | 0.04495 | 0.04495 | 0.04495 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.04514 | 0.04514 | 0.04514 | 0.04514 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 0.04345 | 0.04345 | 0.04345 | 0.04345 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 0.04377 | 0.04377 | 0.04377 | 0.04377 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.04454 | 0.04454 | 0.04454 | 0.04454 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.04384 | 0.04384 | 0.04384 | 0.04384 | 0.0 |
| 481049 | 2025-12-02 08:00:00 | 0.04439 | 0.04439 | 0.04439 | 0.04439 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 0.04404 | 0.04404 | 0.04404 | 0.04404 | 0.0 |
| 486931 | 2025-12-02 16:00:00 | 0.04731 | 0.04731 | 0.04731 | 0.04731 | 0.0 |
| 489884 | 2025-12-02 20:00:00 | 0.04771 | 0.04771 | 0.04771 | 0.04771 | 0.0 |
| 492845 | 2025-12-03 00:00:00 | 0.04686 | 0.04686 | 0.04686 | 0.04686 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 0.04756 | 0.04756 | 0.04756 | 0.04756 | 0.0 |
| 498791 | 2025-12-03 08:00:00 | 0.04824 | 0.04824 | 0.04824 | 0.04824 | 0.0 |
| 501776 | 2025-12-03 12:00:00 | 0.04774 | 0.04773 | 0.04774 | 0.04773 | 630.2 |
| 504769 | 2025-12-03 16:00:00 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 |
| 507770 | 2025-12-03 20:00:00 | 0.04731 | 0.04731 | 0.04731 | 0.04731 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 0.04797 | 0.04797 | 0.04797 | 0.04797 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 0.04692 | 0.04692 | 0.04692 | 0.04692 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.04561 | 0.04561 | 0.04561 | 0.04561 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.04565 | 0.04565 | 0.04565 | 0.04565 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.04496 | 0.04496 | 0.04496 | 0.04496 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.04455 | 0.04455 | 0.04455 | 0.04455 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.04409 | 0.04409 | 0.04409 | 0.04409 | 0.0 |
| 535144 | 2025-12-05 12:00:00 | 0.04292 | 0.04292 | 0.04292 | 0.04292 | 0.0 |
| 536689 | 2025-12-05 16:00:00 | 0.04247 | 0.04247 | 0.04247 | 0.04247 | 0.0 |
| 538238 | 2025-12-05 20:00:00 | 0.04143 | 0.04143 | 0.04143 | 0.04143 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 0.04139 | 0.04139 | 0.04139 | 0.04139 | 0.0 |
| 541348 | 2025-12-06 04:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 542909 | 2025-12-06 08:00:00 | 0.04117 | 0.04117 | 0.04117 | 0.04117 | 0.0 |
| 544474 | 2025-12-06 12:00:00 | 0.04098 | 0.04098 | 0.04098 | 0.04098 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.04164 | 0.04164 | 0.04164 | 0.04164 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.04181 | 0.04175 | 0.04181 | 0.04175 | 311.31 |
| 552341 | 2025-12-07 00:00:00 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 |
| 555502 | 2025-12-07 04:00:00 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 0.04183 | 0.04183 | 0.04183 | 0.04183 | 0.0 |
| 561848 | 2025-12-07 12:00:00 | 0.04151 | 0.04151 | 0.04151 | 0.04151 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 568226 | 2025-12-07 20:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.04075 | 0.04075 | 0.04075 | 0.04075 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.04161 | 0.04161 | 0.04161 | 0.04161 | 0.0 |
| 581078 | 2025-12-08 12:00:00 | 0.04172 | 0.04172 | 0.04172 | 0.04172 | 0.0 |
| 584311 | 2025-12-08 16:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 258.39 |
| 587552 | 2025-12-08 20:00:00 | 0.04082 | 0.04082 | 0.04082 | 0.04082 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 0.04086 | 0.04086 | 0.04086 | 0.04086 | 0.0 |
| 594058 | 2025-12-09 04:00:00 | 0.04074 | 0.04074 | 0.04074 | 0.04074 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 0.04049 | 0.04049 | 0.04049 | 0.04049 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.04042 | 0.04042 | 0.04042 | 0.04042 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 0.04312 | 0.04312 | 0.04312 | 0.04312 | 0.0 |
| 604426 | 2025-12-09 20:00:00 | 0.04312 | 0.04312 | 0.04312 | 0.04312 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.04135 | 0.04135 | 0.04135 | 0.04135 | 0.0 |
| 610942 | 2025-12-10 12:00:00 | 0.04066 | 0.04066 | 0.04066 | 0.04066 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.04251 | 0.04235 | 0.04251 | 0.04235 | 4000.0 |
| 615913 | 2025-12-11 00:00:00 | 0.04132 | 0.04105 | 0.04124 | 0.04109 | 88740.29 |
| 617586 | 2025-12-11 04:00:00 | 0.03937 | 0.03937 | 0.03937 | 0.03937 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.03939 | 0.03939 | 0.03939 | 0.03939 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 0.03939 | 0.03939 | 0.03939 | 0.03939 | 0.0 |
| 622653 | 2025-12-11 16:00:00 | 0.03928 | 0.03928 | 0.03928 | 0.03928 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.03957 | 0.03957 | 0.03957 | 0.03957 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.04031 | 0.04031 | 0.04031 | 0.04031 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 0.0401 | 0.04003 | 0.04003 | 0.0401 | 8159.0 |
| 629521 | 2025-12-12 08:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 631258 | 2025-12-12 12:00:00 | 0.04014 | 0.04014 | 0.04014 | 0.04014 | 0.0 |
| 633003 | 2025-12-12 16:00:00 | 0.03843 | 0.03843 | 0.03843 | 0.03843 | 0.0 |
| 634756 | 2025-12-12 20:00:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 636517 | 2025-12-13 00:00:00 | 0.0388 | 0.03862 | 0.0388 | 0.03867 | 43708.0 |
| 638286 | 2025-12-13 04:00:00 | 0.03867 | 0.03867 | 0.03867 | 0.03867 | 0.0 |
| 640063 | 2025-12-13 08:00:00 | 0.03867 | 0.03867 | 0.03867 | 0.03867 | 0.0 |
| 641848 | 2025-12-13 12:00:00 | 0.03849 | 0.03849 | 0.03849 | 0.03849 | 0.0 |
| 643641 | 2025-12-13 16:00:00 | 0.03859 | 0.03842 | 0.03842 | 0.03859 | 1538.0 |
| 645442 | 2025-12-13 20:00:00 | 0.03841 | 0.03841 | 0.03841 | 0.03841 | 0.0 |
| 647251 | 2025-12-14 00:00:00 | 0.03835 | 0.03835 | 0.03835 | 0.03835 | 0.0 |
| 649068 | 2025-12-14 04:00:00 | 0.03864 | 0.03864 | 0.03864 | 0.03864 | 0.0 |
| 650893 | 2025-12-14 08:00:00 | 0.03864 | 0.03864 | 0.03864 | 0.03864 | 0.0 |
| 652726 | 2025-12-14 12:00:00 | 0.03719 | 0.03719 | 0.03719 | 0.03719 | 0.0 |
| 654567 | 2025-12-14 16:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 3371.29 |
| 656416 | 2025-12-14 20:00:00 | 0.03642 | 0.03642 | 0.03642 | 0.03642 | 0.0 |
| 658273 | 2025-12-15 00:00:00 | 0.03577 | 0.03577 | 0.03577 | 0.03577 | 0.0 |
| 660138 | 2025-12-15 04:00:00 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 |
| 662011 | 2025-12-15 08:00:00 | 0.03692 | 0.03692 | 0.03692 | 0.03692 | 0.0 |
| 663892 | 2025-12-15 12:00:00 | 0.03707 | 0.03707 | 0.03707 | 0.03707 | 0.0 |
| 665781 | 2025-12-15 16:00:00 | 0.03465 | 0.03465 | 0.03465 | 0.03465 | 0.0 |
| 667678 | 2025-12-15 20:00:00 | 0.03438 | 0.03438 | 0.03438 | 0.03438 | 0.0 |
| 669583 | 2025-12-16 00:00:00 | 0.03401 | 0.03401 | 0.03401 | 0.03401 | 0.0 |
| 671496 | 2025-12-16 04:00:00 | 0.03463 | 0.03452 | 0.03452 | 0.03463 | 199.83 |
| 673417 | 2025-12-16 08:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 675346 | 2025-12-16 12:00:00 | 0.03593 | 0.03593 | 0.03593 | 0.03593 | 0.0 |
| 677283 | 2025-12-16 16:00:00 | 0.03878 | 0.03878 | 0.03878 | 0.03878 | 0.0 |
| 679228 | 2025-12-16 20:00:00 | 0.03795 | 0.03795 | 0.03795 | 0.03795 | 0.0 |
| 681181 | 2025-12-17 00:00:00 | 0.03764 | 0.03764 | 0.03764 | 0.03764 | 0.0 |
| 683142 | 2025-12-17 04:00:00 | 0.03789 | 0.03785 | 0.03789 | 0.03785 | 583.5 |
| 685111 | 2025-12-17 08:00:00 | 0.03917 | 0.03885 | 0.03917 | 0.03885 | 1276.48 |
| 687088 | 2025-12-17 12:00:00 | 0.03743 | 0.03743 | 0.03743 | 0.03743 | 0.0 |
| 689073 | 2025-12-17 16:00:00 | 0.03842 | 0.03842 | 0.03842 | 0.03842 | 2078.19 |
| 691066 | 2025-12-17 20:00:00 | 0.03771 | 0.03771 | 0.03771 | 0.03771 | 0.0 |
| 693067 | 2025-12-18 00:00:00 | 0.03757 | 0.03757 | 0.03757 | 0.03757 | 0.0 |
| 695076 | 2025-12-18 04:00:00 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 |
| 697093 | 2025-12-18 08:00:00 | 0.03627 | 0.03627 | 0.03627 | 0.03627 | 0.0 |
| 699118 | 2025-12-18 12:00:00 | 0.03583 | 0.03583 | 0.03583 | 0.03583 | 0.0 |
| 701151 | 2025-12-18 16:00:00 | 0.03661 | 0.03661 | 0.03661 | 0.03661 | 0.0 |
| 703192 | 2025-12-18 20:00:00 | 0.03379 | 0.03379 | 0.03379 | 0.03379 | 0.0 |
| 705241 | 2025-12-19 00:00:00 | 0.03415 | 0.0339 | 0.03405 | 0.0339 | 300555.54 |
| 707298 | 2025-12-19 04:00:00 | 0.03387 | 0.03387 | 0.03387 | 0.03387 | 0.0 |
| 709363 | 2025-12-19 08:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 711436 | 2025-12-19 12:00:00 | 0.03413 | 0.03413 | 0.03413 | 0.03413 | 0.0 |
| 713517 | 2025-12-19 16:00:00 | 0.03467 | 0.03459 | 0.03466 | 0.03463 | 16118.0 |
| 715606 | 2025-12-19 20:00:00 | 0.03542 | 0.03531 | 0.03531 | 0.03542 | 7058.0 |
| 717703 | 2025-12-20 00:00:00 | 0.03542 | 0.03542 | 0.03542 | 0.03542 | 0.0 |
| 719808 | 2025-12-20 04:00:00 | 0.03542 | 0.03542 | 0.03542 | 0.03542 | 0.0 |
| 721921 | 2025-12-20 08:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.03457 | 0.03457 | 0.03457 | 0.03457 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.03428 | 0.03416 | 0.03416 | 0.03428 | 8668.02 |
| 734767 | 2025-12-21 08:00:00 | 0.03409 | 0.03409 | 0.03409 | 0.03409 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.03446 | 0.03446 | 0.03446 | 0.03446 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.03253 | 0.03253 | 0.03253 | 0.03253 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.03279 | 0.03279 | 0.03279 | 0.03279 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.03261 | 0.03261 | 0.03261 | 0.03261 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.03095 | 0.03095 | 0.03095 | 0.03095 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.03119 | 0.03117 | 0.03119 | 0.03117 | 1505.0 |
| 752343 | 2025-12-22 16:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.03132 | 0.03132 | 0.03132 | 0.03132 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.03369 | 0.03369 | 0.03369 | 0.03369 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.03586 | 0.03565 | 0.03572 | 0.03565 | 4087.33 |
| 763588 | 2025-12-23 12:00:00 | 0.03503 | 0.03492 | 0.03503 | 0.03492 | 4555.33 |
| 765861 | 2025-12-23 16:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.03698 | 0.03697 | 0.03698 | 0.03698 | 3009.01 |
| 770431 | 2025-12-24 00:00:00 | 0.03615 | 0.03615 | 0.03615 | 0.03615 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.03968 | 0.03968 | 0.03968 | 0.03968 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.04082 | 0.04068 | 0.04082 | 0.04068 | 334.15 |
| 777346 | 2025-12-24 12:00:00 | 0.04234 | 0.04213 | 0.04234 | 0.04213 | 1419.22 |
| 779667 | 2025-12-24 16:00:00 | 0.04324 | 0.04302 | 0.04306 | 0.04324 | 2033.47 |
| 781996 | 2025-12-24 20:00:00 | 0.04493 | 0.04493 | 0.04493 | 0.04493 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.0427 | 0.04233 | 0.0427 | 0.04233 | 2369.11 |
| 786678 | 2025-12-25 04:00:00 | 0.04423 | 0.04423 | 0.04423 | 0.04423 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.04194 | 0.04194 | 0.04194 | 0.04194 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.04032 | 0.04032 | 0.04032 | 0.04032 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.03904 | 0.03904 | 0.03904 | 0.03904 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.03959 | 0.03959 | 0.03959 | 0.03959 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.03809 | 0.03809 | 0.03809 | 0.03809 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.03858 | 0.03858 | 0.03858 | 0.03858 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.04026 | 0.04026 | 0.04026 | 0.04026 | 0.0 |