Chart from DOLO_USDT_30m_history
Data from DOLO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1168249 | 2025-12-20 04:00:00 | 0.03542 | 0.03542 | 0.03542 | 0.03542 | 0.0 |
| 1168749 | 2025-12-20 04:30:00 | 0.03569 | 0.03569 | 0.03569 | 0.03569 | 0.0 |
| 1169249 | 2025-12-20 05:00:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 1169749 | 2025-12-20 05:30:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 1170249 | 2025-12-20 06:00:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 1170749 | 2025-12-20 06:30:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 1171249 | 2025-12-20 07:00:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 1171749 | 2025-12-20 07:30:00 | 0.03532 | 0.03532 | 0.03532 | 0.03532 | 0.0 |
| 1172249 | 2025-12-20 08:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 1172749 | 2025-12-20 08:30:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 1173249 | 2025-12-20 09:00:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 1173749 | 2025-12-20 09:30:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 1174249 | 2025-12-20 10:00:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 1174749 | 2025-12-20 10:30:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 1175249 | 2025-12-20 11:00:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 1175749 | 2025-12-20 11:30:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 1176249 | 2025-12-20 12:00:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 1176749 | 2025-12-20 12:30:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 1177249 | 2025-12-20 13:00:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 1177749 | 2025-12-20 13:30:00 | 0.03456 | 0.03456 | 0.03456 | 0.03456 | 0.0 |
| 1178249 | 2025-12-20 14:00:00 | 0.03457 | 0.03454 | 0.03454 | 0.03457 | 230.46 |
| 1178749 | 2025-12-20 14:30:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 1179249 | 2025-12-20 15:00:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 1179749 | 2025-12-20 15:30:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 1180249 | 2025-12-20 16:00:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 1180749 | 2025-12-20 16:30:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 1181249 | 2025-12-20 17:00:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 1181749 | 2025-12-20 17:30:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 1182249 | 2025-12-20 18:00:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 1182749 | 2025-12-20 18:30:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 1183249 | 2025-12-20 19:00:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 1183749 | 2025-12-20 19:30:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 1184249 | 2025-12-20 20:00:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 1184749 | 2025-12-20 20:30:00 | 0.03495 | 0.03495 | 0.03495 | 0.03495 | 0.0 |
| 1185249 | 2025-12-20 21:00:00 | 0.03494 | 0.03494 | 0.03494 | 0.03494 | 0.0 |
| 1185749 | 2025-12-20 21:30:00 | 0.03494 | 0.03494 | 0.03494 | 0.03494 | 0.0 |
| 1186249 | 2025-12-20 22:00:00 | 0.03494 | 0.03494 | 0.03494 | 0.03494 | 0.0 |
| 1186749 | 2025-12-20 22:30:00 | 0.03469 | 0.03469 | 0.03469 | 0.03469 | 0.0 |
| 1187249 | 2025-12-20 23:00:00 | 0.03463 | 0.03463 | 0.03463 | 0.03463 | 0.0 |
| 1187749 | 2025-12-20 23:30:00 | 0.03457 | 0.03457 | 0.03457 | 0.03457 | 0.0 |
| 1188249 | 2025-12-21 00:00:00 | 0.03457 | 0.03457 | 0.03457 | 0.03457 | 0.0 |
| 1188749 | 2025-12-21 00:30:00 | 0.03457 | 0.03457 | 0.03457 | 0.03457 | 0.0 |
| 1189249 | 2025-12-21 01:00:00 | 0.03441 | 0.03441 | 0.03441 | 0.03441 | 0.0 |
| 1189749 | 2025-12-21 01:30:00 | 0.03415 | 0.03415 | 0.03415 | 0.03415 | 0.0 |
| 1190249 | 2025-12-21 02:00:00 | 0.03409 | 0.03409 | 0.03409 | 0.03409 | 0.0 |
| 1190749 | 2025-12-21 02:30:00 | 0.03406 | 0.03406 | 0.03406 | 0.03406 | 0.0 |
| 1191249 | 2025-12-21 03:00:00 | 0.03406 | 0.03406 | 0.03406 | 0.03406 | 0.0 |
| 1191749 | 2025-12-21 03:30:00 | 0.03406 | 0.03406 | 0.03406 | 0.03406 | 0.0 |
| 1192249 | 2025-12-21 04:00:00 | 0.03416 | 0.03416 | 0.03416 | 0.03416 | 0.0 |
| 1192749 | 2025-12-21 04:30:00 | 0.03428 | 0.03428 | 0.03428 | 0.03428 | 0.0 |
| 1193249 | 2025-12-21 05:00:00 | 0.03416 | 0.03416 | 0.03416 | 0.03416 | 0.0 |
| 1193749 | 2025-12-21 05:30:00 | 0.03428 | 0.03428 | 0.03428 | 0.03428 | 0.0 |
| 1194249 | 2025-12-21 06:00:00 | 0.03409 | 0.03409 | 0.03409 | 0.03409 | 0.0 |
| 1194749 | 2025-12-21 06:30:00 | 0.03409 | 0.03409 | 0.03409 | 0.03409 | 0.0 |
| 1195249 | 2025-12-21 07:00:00 | 0.03409 | 0.03409 | 0.03409 | 0.03409 | 0.0 |
| 1195749 | 2025-12-21 07:30:00 | 0.03409 | 0.03409 | 0.03409 | 0.03409 | 0.0 |
| 1196249 | 2025-12-21 08:00:00 | 0.03409 | 0.03409 | 0.03409 | 0.03409 | 0.0 |
| 1196749 | 2025-12-21 08:30:00 | 0.03409 | 0.03409 | 0.03409 | 0.03409 | 0.0 |
| 1197249 | 2025-12-21 09:00:00 | 0.03409 | 0.03409 | 0.03409 | 0.03409 | 0.0 |
| 1197749 | 2025-12-21 09:30:00 | 0.03431 | 0.03431 | 0.03431 | 0.03431 | 0.0 |
| 1198249 | 2025-12-21 10:00:00 | 0.03436 | 0.03436 | 0.03436 | 0.03436 | 0.0 |
| 1198749 | 2025-12-21 10:30:00 | 0.03441 | 0.03441 | 0.03441 | 0.03441 | 0.0 |
| 1199249 | 2025-12-21 11:00:00 | 0.03399 | 0.03399 | 0.03399 | 0.03399 | 0.0 |
| 1199749 | 2025-12-21 11:30:00 | 0.03397 | 0.03397 | 0.03397 | 0.03397 | 0.0 |
| 1200249 | 2025-12-21 12:00:00 | 0.03446 | 0.03446 | 0.03446 | 0.03446 | 0.0 |
| 1200749 | 2025-12-21 12:30:00 | 0.03443 | 0.03443 | 0.03443 | 0.03443 | 0.0 |
| 1201249 | 2025-12-21 13:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 1201749 | 2025-12-21 13:30:00 | 0.03318 | 0.03286 | 0.03318 | 0.03288 | 3224.66 |
| 1202249 | 2025-12-21 14:00:00 | 0.03254 | 0.03254 | 0.03254 | 0.03254 | 0.0 |
| 1202749 | 2025-12-21 14:30:00 | 0.03254 | 0.03254 | 0.03254 | 0.03254 | 0.0 |
| 1203249 | 2025-12-21 15:00:00 | 0.03254 | 0.03254 | 0.03254 | 0.03254 | 0.0 |
| 1203749 | 2025-12-21 15:30:00 | 0.03275 | 0.03271 | 0.03271 | 0.03275 | 7932.0 |
| 1204249 | 2025-12-21 16:00:00 | 0.03253 | 0.03253 | 0.03253 | 0.03253 | 0.0 |
| 1204749 | 2025-12-21 16:30:00 | 0.03278 | 0.03278 | 0.03278 | 0.03278 | 0.0 |
| 1205249 | 2025-12-21 17:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 1205749 | 2025-12-21 17:30:00 | 0.03291 | 0.03291 | 0.03291 | 0.03291 | 0.0 |
| 1206249 | 2025-12-21 18:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 1206749 | 2025-12-21 18:30:00 | 0.03261 | 0.03261 | 0.03261 | 0.03261 | 0.0 |
| 1207249 | 2025-12-21 19:00:00 | 0.03272 | 0.03261 | 0.03272 | 0.03261 | 8814.46 |
| 1207749 | 2025-12-21 19:30:00 | 0.03258 | 0.03258 | 0.03258 | 0.03258 | 0.0 |
| 1208249 | 2025-12-21 20:00:00 | 0.03279 | 0.03279 | 0.03279 | 0.03279 | 0.0 |
| 1208749 | 2025-12-21 20:30:00 | 0.03279 | 0.03248 | 0.03279 | 0.03249 | 32625.01 |
| 1209249 | 2025-12-21 21:00:00 | 0.03239 | 0.03239 | 0.03239 | 0.03239 | 0.0 |
| 1209749 | 2025-12-21 21:30:00 | 0.03239 | 0.03239 | 0.03239 | 0.03239 | 0.0 |
| 1210249 | 2025-12-21 22:00:00 | 0.03216 | 0.03216 | 0.03216 | 0.03216 | 0.0 |
| 1210749 | 2025-12-21 22:30:00 | 0.03235 | 0.03235 | 0.03235 | 0.03235 | 0.0 |
| 1211249 | 2025-12-21 23:00:00 | 0.03235 | 0.03235 | 0.03235 | 0.03235 | 0.0 |
| 1211749 | 2025-12-21 23:30:00 | 0.03268 | 0.03235 | 0.03235 | 0.03261 | 11000.31 |
| 1212249 | 2025-12-22 00:00:00 | 0.03261 | 0.03261 | 0.03261 | 0.03261 | 0.0 |
| 1212749 | 2025-12-22 00:30:00 | 0.03329 | 0.03329 | 0.03329 | 0.03329 | 0.0 |
| 1213249 | 2025-12-22 01:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 1213749 | 2025-12-22 01:30:00 | 0.03284 | 0.03284 | 0.03284 | 0.03284 | 0.0 |
| 1214249 | 2025-12-22 02:00:00 | 0.03306 | 0.03263 | 0.03306 | 0.03274 | 10639.89 |
| 1214749 | 2025-12-22 02:30:00 | 0.03216 | 0.03208 | 0.03208 | 0.03216 | 2071.36 |
| 1215249 | 2025-12-22 03:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 1215749 | 2025-12-22 03:30:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 1216249 | 2025-12-22 04:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 1216749 | 2025-12-22 04:30:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 1217249 | 2025-12-22 05:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 1217749 | 2025-12-22 05:30:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 1218249 | 2025-12-22 06:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 1218749 | 2025-12-22 06:30:00 | 0.03251 | 0.03251 | 0.03251 | 0.03251 | 0.0 |
| 1219249 | 2025-12-22 07:00:00 | 0.03255 | 0.03251 | 0.03251 | 0.03255 | 6246.21 |
| 1219749 | 2025-12-22 07:30:00 | 0.03139 | 0.03106 | 0.03106 | 0.03128 | 4557.82 |
| 1220249 | 2025-12-22 08:00:00 | 0.03095 | 0.03095 | 0.03095 | 0.03095 | 0.0 |
| 1220749 | 2025-12-22 08:30:00 | 0.0312 | 0.03108 | 0.0312 | 0.03108 | 8043.0 |
| 1221249 | 2025-12-22 09:00:00 | 0.03082 | 0.03082 | 0.03082 | 0.03082 | 0.0 |
| 1221749 | 2025-12-22 09:30:00 | 0.0309 | 0.03086 | 0.0309 | 0.03086 | 138.14 |
| 1222249 | 2025-12-22 10:00:00 | 0.03055 | 0.03055 | 0.03055 | 0.03055 | 0.0 |
| 1222749 | 2025-12-22 10:30:00 | 0.03069 | 0.03052 | 0.03056 | 0.03069 | 669.78 |
| 1223249 | 2025-12-22 11:00:00 | 0.03086 | 0.03061 | 0.03061 | 0.03086 | 1293.08 |
| 1223749 | 2025-12-22 11:30:00 | 0.03085 | 0.03085 | 0.03085 | 0.03085 | 0.0 |
| 1224249 | 2025-12-22 12:00:00 | 0.03119 | 0.03117 | 0.03119 | 0.03117 | 1505.0 |
| 1224749 | 2025-12-22 12:30:00 | 0.03116 | 0.03116 | 0.03116 | 0.03116 | 0.0 |
| 1225249 | 2025-12-22 13:00:00 | 0.03108 | 0.03108 | 0.03108 | 0.03108 | 0.0 |
| 1225749 | 2025-12-22 13:30:00 | 0.03083 | 0.03083 | 0.03083 | 0.03083 | 0.0 |
| 1226249 | 2025-12-22 14:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 0.0 |
| 1226749 | 2025-12-22 14:30:00 | 0.03063 | 0.03063 | 0.03063 | 0.03063 | 0.0 |
| 1227249 | 2025-12-22 15:00:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 0.0 |
| 1227749 | 2025-12-22 15:30:00 | 0.03081 | 0.03081 | 0.03081 | 0.03081 | 0.0 |
| 1228249 | 2025-12-22 16:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 1228749 | 2025-12-22 16:30:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 1229249 | 2025-12-22 17:00:00 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | 0.0 |
| 1229749 | 2025-12-22 17:30:00 | 0.03013 | 0.03013 | 0.03013 | 0.03013 | 0.0 |
| 1230249 | 2025-12-22 18:00:00 | 0.03033 | 0.03033 | 0.03033 | 0.03033 | 0.0 |
| 1230749 | 2025-12-22 18:30:00 | 0.03033 | 0.03033 | 0.03033 | 0.03033 | 0.0 |
| 1231249 | 2025-12-22 19:00:00 | 0.03031 | 0.03031 | 0.03031 | 0.03031 | 0.0 |
| 1231749 | 2025-12-22 19:30:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 1232249 | 2025-12-22 20:00:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 1232749 | 2025-12-22 20:30:00 | 0.03014 | 0.03014 | 0.03014 | 0.03014 | 0.0 |
| 1233249 | 2025-12-22 21:00:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 0.0 |
| 1233749 | 2025-12-22 21:30:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 0.0 |
| 1234249 | 2025-12-22 22:00:00 | 0.03063 | 0.03063 | 0.03063 | 0.03063 | 0.0 |
| 1234749 | 2025-12-22 22:30:00 | 0.03094 | 0.03094 | 0.03094 | 0.03094 | 0.0 |
| 1235249 | 2025-12-22 23:00:00 | 0.03162 | 0.03162 | 0.03162 | 0.03162 | 0.0 |
| 1235749 | 2025-12-22 23:30:00 | 0.03142 | 0.03142 | 0.03142 | 0.03142 | 0.0 |
| 1236249 | 2025-12-23 00:00:00 | 0.03132 | 0.03132 | 0.03132 | 0.03132 | 0.0 |
| 1236749 | 2025-12-23 00:30:00 | 0.03132 | 0.03132 | 0.03132 | 0.03132 | 0.0 |
| 1237249 | 2025-12-23 01:00:00 | 0.03148 | 0.03132 | 0.03132 | 0.03148 | 233.62 |
| 1237749 | 2025-12-23 01:30:00 | 0.03172 | 0.03172 | 0.03172 | 0.03172 | 0.0 |
| 1238249 | 2025-12-23 02:00:00 | 0.03172 | 0.03172 | 0.03172 | 0.03172 | 0.0 |
| 1238749 | 2025-12-23 02:30:00 | 0.03325 | 0.03295 | 0.03295 | 0.03324 | 9819.74 |
| 1239249 | 2025-12-23 03:00:00 | 0.03348 | 0.03348 | 0.03348 | 0.03348 | 0.0 |
| 1239749 | 2025-12-23 03:30:00 | 0.03383 | 0.03383 | 0.03383 | 0.03383 | 0.0 |
| 1240249 | 2025-12-23 04:00:00 | 0.03369 | 0.03369 | 0.03369 | 0.03369 | 0.0 |
| 1240749 | 2025-12-23 04:30:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 1241249 | 2025-12-23 05:00:00 | 0.03346 | 0.03346 | 0.03346 | 0.03346 | 0.0 |
| 1241749 | 2025-12-23 05:30:00 | 0.03345 | 0.03345 | 0.03345 | 0.03345 | 0.0 |
| 1242249 | 2025-12-23 06:00:00 | 0.03352 | 0.03352 | 0.03352 | 0.03352 | 0.0 |
| 1242749 | 2025-12-23 06:30:00 | 0.03622 | 0.0354 | 0.0354 | 0.0362 | 5541.0 |
| 1243249 | 2025-12-23 07:00:00 | 0.03512 | 0.03512 | 0.03512 | 0.03512 | 0.0 |
| 1243749 | 2025-12-23 07:30:00 | 0.03499 | 0.03499 | 0.03499 | 0.03499 | 0.0 |
| 1244249 | 2025-12-23 08:00:00 | 0.03586 | 0.03565 | 0.03572 | 0.03565 | 4087.33 |
| 1244749 | 2025-12-23 08:30:00 | 0.03582 | 0.03582 | 0.03582 | 0.03582 | 0.0 |
| 1245249 | 2025-12-23 09:00:00 | 0.036 | 0.0359 | 0.036 | 0.0359 | 972.94 |
| 1245749 | 2025-12-23 09:30:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 1246249 | 2025-12-23 10:00:00 | 0.03561 | 0.03548 | 0.03561 | 0.03548 | 741.74 |
| 1246749 | 2025-12-23 10:30:00 | 0.03606 | 0.03606 | 0.03606 | 0.03606 | 0.0 |
| 1247249 | 2025-12-23 11:00:00 | 0.03503 | 0.03503 | 0.03503 | 0.03503 | 0.0 |
| 1247749 | 2025-12-23 11:30:00 | 0.03512 | 0.03512 | 0.03512 | 0.03512 | 0.0 |
| 1248249 | 2025-12-23 12:00:00 | 0.03503 | 0.03492 | 0.03503 | 0.03492 | 4555.33 |
| 1248749 | 2025-12-23 12:30:00 | 0.03483 | 0.03483 | 0.03483 | 0.03483 | 0.0 |
| 1249249 | 2025-12-23 13:00:00 | 0.03468 | 0.03468 | 0.03468 | 0.03468 | 0.0 |
| 1249749 | 2025-12-23 13:30:00 | 0.03468 | 0.03468 | 0.03468 | 0.03468 | 0.0 |
| 1250249 | 2025-12-23 14:00:00 | 0.03505 | 0.03503 | 0.03503 | 0.03505 | 3117.53 |
| 1250749 | 2025-12-23 14:30:00 | 0.03528 | 0.03528 | 0.03528 | 0.03528 | 0.0 |
| 1251249 | 2025-12-23 15:00:00 | 0.0355 | 0.03517 | 0.0355 | 0.03517 | 3181.74 |
| 1251749 | 2025-12-23 15:30:00 | 0.03583 | 0.03581 | 0.03581 | 0.03583 | 1400.0 |
| 1252249 | 2025-12-23 16:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 |
| 1252749 | 2025-12-23 16:30:00 | 0.03549 | 0.03534 | 0.03534 | 0.03549 | 938.0 |
| 1253249 | 2025-12-23 17:00:00 | 0.03553 | 0.03553 | 0.03553 | 0.03553 | 0.0 |
| 1253749 | 2025-12-23 17:30:00 | 0.03507 | 0.03507 | 0.03507 | 0.03507 | 0.0 |
| 1254249 | 2025-12-23 18:00:00 | 0.03506 | 0.03506 | 0.03506 | 0.03506 | 0.0 |
| 1254749 | 2025-12-23 18:30:00 | 0.03545 | 0.03545 | 0.03545 | 0.03545 | 0.0 |
| 1255249 | 2025-12-23 19:00:00 | 0.03606 | 0.03606 | 0.03606 | 0.03606 | 0.0 |
| 1255749 | 2025-12-23 19:30:00 | 0.03704 | 0.03681 | 0.03701 | 0.03704 | 21806.13 |
| 1256249 | 2025-12-23 20:00:00 | 0.03698 | 0.03697 | 0.03698 | 0.03698 | 3009.01 |
| 1256749 | 2025-12-23 20:30:00 | 0.03673 | 0.03668 | 0.03673 | 0.03668 | 2400.32 |
| 1257249 | 2025-12-23 21:00:00 | 0.03691 | 0.03691 | 0.03691 | 0.03691 | 0.0 |
| 1257749 | 2025-12-23 21:30:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 1258249 | 2025-12-23 22:00:00 | 0.03597 | 0.03597 | 0.03597 | 0.03597 | 0.0 |
| 1258749 | 2025-12-23 22:30:00 | 0.03612 | 0.03602 | 0.03612 | 0.03602 | 484.8 |
| 1259249 | 2025-12-23 23:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 1259749 | 2025-12-23 23:30:00 | 0.03606 | 0.03606 | 0.03606 | 0.03606 | 0.0 |
| 1260249 | 2025-12-24 00:00:00 | 0.03615 | 0.03615 | 0.03615 | 0.03615 | 0.0 |
| 1260749 | 2025-12-24 00:30:00 | 0.03623 | 0.03623 | 0.03623 | 0.03623 | 0.0 |
| 1261249 | 2025-12-24 01:00:00 | 0.03623 | 0.03623 | 0.03623 | 0.03623 | 0.0 |
| 1261749 | 2025-12-24 01:30:00 | 0.03629 | 0.03629 | 0.03629 | 0.03629 | 0.0 |
| 1262249 | 2025-12-24 02:00:00 | 0.03678 | 0.03678 | 0.03678 | 0.03678 | 0.0 |
| 1262749 | 2025-12-24 02:30:00 | 0.03725 | 0.03717 | 0.03725 | 0.03717 | 2308.46 |
| 1263249 | 2025-12-24 03:00:00 | 0.03859 | 0.03859 | 0.03859 | 0.03859 | 0.0 |
| 1263749 | 2025-12-24 03:30:00 | 0.03936 | 0.03934 | 0.03936 | 0.03934 | 420.37 |
| 1264249 | 2025-12-24 04:00:00 | 0.03968 | 0.03968 | 0.03968 | 0.03968 | 0.0 |
| 1264749 | 2025-12-24 04:30:00 | 0.04074 | 0.04053 | 0.04059 | 0.04074 | 10734.14 |
| 1265249 | 2025-12-24 05:00:00 | 0.03908 | 0.03908 | 0.03908 | 0.03908 | 0.0 |
| 1265749 | 2025-12-24 05:30:00 | 0.03939 | 0.03939 | 0.03939 | 0.03939 | 0.0 |
| 1266249 | 2025-12-24 06:00:00 | 0.03902 | 0.03875 | 0.03902 | 0.03875 | 100.12 |
| 1266749 | 2025-12-24 06:30:00 | 0.03897 | 0.03897 | 0.03897 | 0.03897 | 0.0 |
| 1267249 | 2025-12-24 07:00:00 | 0.03927 | 0.03927 | 0.03927 | 0.03927 | 0.0 |
| 1267749 | 2025-12-24 07:30:00 | 0.04006 | 0.04006 | 0.04006 | 0.04006 | 0.0 |
| 1268249 | 2025-12-24 08:00:00 | 0.04082 | 0.04068 | 0.04082 | 0.04068 | 334.15 |
| 1268749 | 2025-12-24 08:30:00 | 0.04021 | 0.04021 | 0.04021 | 0.04021 | 0.0 |
| 1269249 | 2025-12-24 09:00:00 | 0.04052 | 0.04052 | 0.04052 | 0.04052 | 0.0 |
| 1269749 | 2025-12-24 09:30:00 | 0.04072 | 0.04047 | 0.04072 | 0.04047 | 1259.24 |
| 1270249 | 2025-12-24 10:00:00 | 0.04044 | 0.04044 | 0.04044 | 0.04044 | 0.0 |
| 1270749 | 2025-12-24 10:30:00 | 0.04057 | 0.04057 | 0.04057 | 0.04057 | 0.0 |
| 1271249 | 2025-12-24 11:00:00 | 0.04108 | 0.04108 | 0.04108 | 0.04108 | 0.0 |
| 1271749 | 2025-12-24 11:30:00 | 0.04133 | 0.04108 | 0.04108 | 0.04133 | 3093.58 |
| 1272249 | 2025-12-24 12:00:00 | 0.04234 | 0.04213 | 0.04234 | 0.04213 | 1419.22 |
| 1272749 | 2025-12-24 12:30:00 | 0.04178 | 0.04178 | 0.04178 | 0.04178 | 0.0 |
| 1273249 | 2025-12-24 13:00:00 | 0.04147 | 0.04132 | 0.04147 | 0.04137 | 2068.54 |
| 1273749 | 2025-12-24 13:30:00 | 0.04161 | 0.04161 | 0.04161 | 0.04161 | 0.0 |
| 1274249 | 2025-12-24 14:00:00 | 0.04234 | 0.04216 | 0.04234 | 0.04216 | 1237.72 |
| 1274749 | 2025-12-24 14:30:00 | 0.04298 | 0.0428 | 0.04298 | 0.0428 | 1409.47 |
| 1275249 | 2025-12-24 15:00:00 | 0.04251 | 0.04251 | 0.04251 | 0.04251 | 0.0 |
| 1275749 | 2025-12-24 15:30:00 | 0.04261 | 0.04261 | 0.04261 | 0.04261 | 0.0 |
| 1276249 | 2025-12-24 16:00:00 | 0.04324 | 0.04302 | 0.04306 | 0.04324 | 2033.47 |
| 1276749 | 2025-12-24 16:30:00 | 0.04328 | 0.04304 | 0.04304 | 0.0432 | 9016.41 |
| 1277249 | 2025-12-24 17:00:00 | 0.04462 | 0.04403 | 0.04403 | 0.04462 | 5835.07 |
| 1277749 | 2025-12-24 17:30:00 | 0.0465 | 0.04569 | 0.0465 | 0.046 | 7058.54 |
| 1278249 | 2025-12-24 18:00:00 | 0.04404 | 0.04404 | 0.04404 | 0.04404 | 0.0 |
| 1278749 | 2025-12-24 18:30:00 | 0.04473 | 0.04473 | 0.04473 | 0.04473 | 0.0 |
| 1279249 | 2025-12-24 19:00:00 | 0.04483 | 0.04483 | 0.04483 | 0.04483 | 0.0 |
| 1279749 | 2025-12-24 19:30:00 | 0.04593 | 0.04567 | 0.04593 | 0.04569 | 3944.0 |
| 1280249 | 2025-12-24 20:00:00 | 0.04493 | 0.04493 | 0.04493 | 0.04493 | 0.0 |
| 1280749 | 2025-12-24 20:30:00 | 0.04492 | 0.04492 | 0.04492 | 0.04492 | 0.0 |
| 1281249 | 2025-12-24 21:00:00 | 0.04331 | 0.04313 | 0.04313 | 0.04331 | 404.41 |
| 1281749 | 2025-12-24 21:30:00 | 0.04225 | 0.04225 | 0.04225 | 0.04225 | 0.0 |
| 1282249 | 2025-12-24 22:00:00 | 0.04212 | 0.04196 | 0.04212 | 0.04196 | 766.87 |
| 1282749 | 2025-12-24 22:30:00 | 0.04229 | 0.04229 | 0.04229 | 0.04229 | 0.0 |
| 1283249 | 2025-12-24 23:00:00 | 0.04229 | 0.04229 | 0.04229 | 0.04229 | 0.0 |
| 1283749 | 2025-12-24 23:30:00 | 0.04317 | 0.04317 | 0.04317 | 0.04317 | 0.0 |
| 1284249 | 2025-12-25 00:00:00 | 0.0427 | 0.04233 | 0.0427 | 0.04233 | 2369.11 |
| 1284749 | 2025-12-25 00:30:00 | 0.04187 | 0.04187 | 0.04187 | 0.04187 | 0.0 |
| 1285249 | 2025-12-25 01:00:00 | 0.04187 | 0.04187 | 0.04187 | 0.04187 | 0.0 |
| 1285749 | 2025-12-25 01:30:00 | 0.04176 | 0.04176 | 0.04176 | 0.04176 | 0.0 |
| 1286249 | 2025-12-25 02:00:00 | 0.04221 | 0.04211 | 0.04211 | 0.04221 | 5035.82 |
| 1286749 | 2025-12-25 02:30:00 | 0.04248 | 0.04248 | 0.04248 | 0.04248 | 0.0 |
| 1287249 | 2025-12-25 03:00:00 | 0.04302 | 0.04302 | 0.04302 | 0.04302 | 0.0 |
| 1287749 | 2025-12-25 03:30:00 | 0.04384 | 0.04378 | 0.04378 | 0.04384 | 2364.73 |
| 1288249 | 2025-12-25 04:00:00 | 0.04423 | 0.04423 | 0.04423 | 0.04423 | 0.0 |
| 1288749 | 2025-12-25 04:30:00 | 0.04436 | 0.04381 | 0.04436 | 0.04381 | 2224.04 |
| 1289249 | 2025-12-25 05:00:00 | 0.04342 | 0.04342 | 0.04342 | 0.04342 | 0.0 |
| 1289749 | 2025-12-25 05:30:00 | 0.04217 | 0.04208 | 0.04217 | 0.04208 | 11453.68 |
| 1290249 | 2025-12-25 06:00:00 | 0.04238 | 0.04238 | 0.04238 | 0.04238 | 0.0 |
| 1290749 | 2025-12-25 06:30:00 | 0.04225 | 0.04225 | 0.04225 | 0.04225 | 0.0 |
| 1291249 | 2025-12-25 07:00:00 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 |
| 1291749 | 2025-12-25 07:30:00 | 0.04179 | 0.04179 | 0.04179 | 0.04179 | 0.0 |
| 1292249 | 2025-12-25 08:00:00 | 0.04194 | 0.04194 | 0.04194 | 0.04194 | 0.0 |
| 1292749 | 2025-12-25 08:30:00 | 0.04153 | 0.04153 | 0.04153 | 0.04153 | 0.0 |
| 1293249 | 2025-12-25 09:00:00 | 0.04153 | 0.04153 | 0.04153 | 0.04153 | 0.0 |
| 1293749 | 2025-12-25 09:30:00 | 0.04156 | 0.04156 | 0.04156 | 0.04156 | 0.0 |
| 1294249 | 2025-12-25 10:00:00 | 0.04158 | 0.04158 | 0.04158 | 0.04158 | 0.0 |
| 1294749 | 2025-12-25 10:30:00 | 0.04065 | 0.04065 | 0.04065 | 0.04065 | 0.0 |
| 1295249 | 2025-12-25 11:00:00 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 |
| 1295749 | 2025-12-25 11:30:00 | 0.04083 | 0.04083 | 0.04083 | 0.04083 | 0.0 |
| 1296249 | 2025-12-25 12:00:00 | 0.04032 | 0.04032 | 0.04032 | 0.04032 | 0.0 |
| 1296749 | 2025-12-25 12:30:00 | 0.04005 | 0.04005 | 0.04005 | 0.04005 | 0.0 |
| 1297249 | 2025-12-25 13:00:00 | 0.04005 | 0.04005 | 0.04005 | 0.04005 | 0.0 |
| 1297749 | 2025-12-25 13:30:00 | 0.04005 | 0.04005 | 0.04005 | 0.04005 | 0.0 |
| 1298249 | 2025-12-25 14:00:00 | 0.03966 | 0.03966 | 0.03966 | 0.03966 | 0.0 |
| 1298749 | 2025-12-25 14:30:00 | 0.03966 | 0.03966 | 0.03966 | 0.03966 | 0.0 |
| 1299249 | 2025-12-25 15:00:00 | 0.03925 | 0.03925 | 0.03925 | 0.03925 | 0.0 |
| 1299749 | 2025-12-25 15:30:00 | 0.03892 | 0.03892 | 0.03892 | 0.03892 | 0.0 |
| 1300249 | 2025-12-25 16:00:00 | 0.03904 | 0.03904 | 0.03904 | 0.03904 | 0.0 |
| 1300749 | 2025-12-25 16:30:00 | 0.03922 | 0.03922 | 0.03922 | 0.03922 | 0.0 |
| 1301249 | 2025-12-25 17:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 1301749 | 2025-12-25 17:30:00 | 0.03923 | 0.039 | 0.03923 | 0.039 | 12305.43 |
| 1302249 | 2025-12-25 18:00:00 | 0.03924 | 0.03924 | 0.03924 | 0.03924 | 0.0 |
| 1302749 | 2025-12-25 18:30:00 | 0.03924 | 0.03924 | 0.03924 | 0.03924 | 0.0 |
| 1303249 | 2025-12-25 19:00:00 | 0.03931 | 0.03931 | 0.03931 | 0.03931 | 0.0 |
| 1303749 | 2025-12-25 19:30:00 | 0.03959 | 0.03959 | 0.03959 | 0.03959 | 0.0 |
| 1304249 | 2025-12-25 20:00:00 | 0.03959 | 0.03959 | 0.03959 | 0.03959 | 0.0 |
| 1304749 | 2025-12-25 20:30:00 | 0.03945 | 0.03945 | 0.03945 | 0.03945 | 0.0 |
| 1305249 | 2025-12-25 21:00:00 | 0.03945 | 0.03945 | 0.03945 | 0.03945 | 0.0 |
| 1305749 | 2025-12-25 21:30:00 | 0.03957 | 0.03957 | 0.03957 | 0.03957 | 0.0 |
| 1306249 | 2025-12-25 22:00:00 | 0.03957 | 0.03957 | 0.03957 | 0.03957 | 0.0 |
| 1306749 | 2025-12-25 22:30:00 | 0.03957 | 0.03957 | 0.03957 | 0.03957 | 0.0 |
| 1307249 | 2025-12-25 23:00:00 | 0.03869 | 0.03869 | 0.03869 | 0.03869 | 0.0 |
| 1307749 | 2025-12-25 23:30:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 1308249 | 2025-12-26 00:00:00 | 0.03809 | 0.03809 | 0.03809 | 0.03809 | 0.0 |
| 1308749 | 2025-12-26 00:30:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 1309249 | 2025-12-26 01:00:00 | 0.03885 | 0.03885 | 0.03885 | 0.03885 | 0.0 |
| 1309749 | 2025-12-26 01:30:00 | 0.03877 | 0.03877 | 0.03877 | 0.03877 | 0.0 |
| 1310249 | 2025-12-26 02:00:00 | 0.03887 | 0.03887 | 0.03887 | 0.03887 | 0.0 |
| 1310749 | 2025-12-26 02:30:00 | 0.03887 | 0.03887 | 0.03887 | 0.03887 | 0.0 |
| 1311249 | 2025-12-26 03:00:00 | 0.03874 | 0.03874 | 0.03874 | 0.03874 | 0.0 |
| 1311749 | 2025-12-26 03:30:00 | 0.03858 | 0.03858 | 0.03858 | 0.03858 | 0.0 |
| 1312249 | 2025-12-26 04:00:00 | 0.03858 | 0.03858 | 0.03858 | 0.03858 | 0.0 |
| 1312749 | 2025-12-26 04:30:00 | 0.03858 | 0.03858 | 0.03858 | 0.03858 | 0.0 |
| 1313249 | 2025-12-26 05:00:00 | 0.03858 | 0.03858 | 0.03858 | 0.03858 | 0.0 |
| 1313749 | 2025-12-26 05:30:00 | 0.03821 | 0.03821 | 0.03821 | 0.03821 | 0.0 |
| 1314249 | 2025-12-26 06:00:00 | 0.03821 | 0.03821 | 0.03821 | 0.03821 | 0.0 |
| 1314749 | 2025-12-26 06:30:00 | 0.03802 | 0.03802 | 0.03802 | 0.03802 | 0.0 |
| 1315249 | 2025-12-26 07:00:00 | 0.03813 | 0.03813 | 0.03813 | 0.03813 | 0.0 |
| 1315749 | 2025-12-26 07:30:00 | 0.04112 | 0.04112 | 0.04112 | 0.04112 | 0.0 |
| 1316249 | 2025-12-26 08:00:00 | 0.04026 | 0.04026 | 0.04026 | 0.04026 | 0.0 |
| 1316749 | 2025-12-26 08:30:00 | 0.04119 | 0.04119 | 0.04119 | 0.04119 | 0.0 |
| 1317249 | 2025-12-26 09:00:00 | 0.0424 | 0.0423 | 0.0423 | 0.0424 | 2295.22 |
| 1317749 | 2025-12-26 09:30:00 | 0.04326 | 0.04326 | 0.04326 | 0.04326 | 0.0 |