Chart from DOLO_USDT_1h_history
Data from DOLO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 927050 | 2025-12-13 22:00:00 | 0.03842 | 0.03842 | 0.03842 | 0.03842 | 0.0 |
| 927661 | 2025-12-13 23:00:00 | 0.03841 | 0.03841 | 0.03841 | 0.03841 | 0.0 |
| 928274 | 2025-12-14 00:00:00 | 0.03835 | 0.03835 | 0.03835 | 0.03835 | 0.0 |
| 928889 | 2025-12-14 01:00:00 | 0.03845 | 0.03845 | 0.03845 | 0.03845 | 0.0 |
| 929506 | 2025-12-14 02:00:00 | 0.03833 | 0.03833 | 0.03833 | 0.03833 | 0.0 |
| 930125 | 2025-12-14 03:00:00 | 0.03864 | 0.03864 | 0.03864 | 0.03864 | 0.0 |
| 930746 | 2025-12-14 04:00:00 | 0.03864 | 0.03864 | 0.03864 | 0.03864 | 0.0 |
| 931369 | 2025-12-14 05:00:00 | 0.03864 | 0.03864 | 0.03864 | 0.03864 | 0.0 |
| 931994 | 2025-12-14 06:00:00 | 0.03864 | 0.03864 | 0.03864 | 0.03864 | 0.0 |
| 932621 | 2025-12-14 07:00:00 | 0.03864 | 0.03864 | 0.03864 | 0.03864 | 0.0 |
| 933250 | 2025-12-14 08:00:00 | 0.03864 | 0.03864 | 0.03864 | 0.03864 | 0.0 |
| 933881 | 2025-12-14 09:00:00 | 0.03791 | 0.03791 | 0.03791 | 0.03791 | 0.0 |
| 934514 | 2025-12-14 10:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 935149 | 2025-12-14 11:00:00 | 0.03765 | 0.03765 | 0.03765 | 0.03765 | 0.0 |
| 935786 | 2025-12-14 12:00:00 | 0.03719 | 0.03719 | 0.03719 | 0.03719 | 0.0 |
| 936425 | 2025-12-14 13:00:00 | 0.03719 | 0.03719 | 0.03719 | 0.03719 | 0.0 |
| 937066 | 2025-12-14 14:00:00 | 0.03719 | 0.03719 | 0.03719 | 0.03719 | 0.0 |
| 937709 | 2025-12-14 15:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 938354 | 2025-12-14 16:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 3371.29 |
| 939001 | 2025-12-14 17:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 939650 | 2025-12-14 18:00:00 | 0.03674 | 0.03674 | 0.03674 | 0.03674 | 0.0 |
| 940301 | 2025-12-14 19:00:00 | 0.03674 | 0.03674 | 0.03674 | 0.03674 | 0.0 |
| 940954 | 2025-12-14 20:00:00 | 0.03642 | 0.03642 | 0.03642 | 0.03642 | 0.0 |
| 941609 | 2025-12-14 21:00:00 | 0.03636 | 0.03636 | 0.03636 | 0.03636 | 0.0 |
| 942266 | 2025-12-14 22:00:00 | 0.03611 | 0.03611 | 0.03611 | 0.03611 | 0.0 |
| 942925 | 2025-12-14 23:00:00 | 0.03611 | 0.03611 | 0.03611 | 0.03611 | 0.0 |
| 943586 | 2025-12-15 00:00:00 | 0.03577 | 0.03577 | 0.03577 | 0.03577 | 0.0 |
| 944249 | 2025-12-15 01:00:00 | 0.03577 | 0.03577 | 0.03577 | 0.03577 | 0.0 |
| 944914 | 2025-12-15 02:00:00 | 0.03641 | 0.03621 | 0.03621 | 0.03641 | 1649.89 |
| 945581 | 2025-12-15 03:00:00 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 |
| 946250 | 2025-12-15 04:00:00 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 |
| 946921 | 2025-12-15 05:00:00 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 |
| 947594 | 2025-12-15 06:00:00 | 0.03682 | 0.03682 | 0.03682 | 0.03682 | 0.0 |
| 948269 | 2025-12-15 07:00:00 | 0.03692 | 0.03692 | 0.03692 | 0.03692 | 0.0 |
| 948946 | 2025-12-15 08:00:00 | 0.03692 | 0.03692 | 0.03692 | 0.03692 | 0.0 |
| 949625 | 2025-12-15 09:00:00 | 0.03707 | 0.03707 | 0.03707 | 0.03707 | 0.0 |
| 950306 | 2025-12-15 10:00:00 | 0.03707 | 0.03707 | 0.03707 | 0.03707 | 0.0 |
| 950989 | 2025-12-15 11:00:00 | 0.03707 | 0.03707 | 0.03707 | 0.03707 | 0.0 |
| 951674 | 2025-12-15 12:00:00 | 0.03707 | 0.03707 | 0.03707 | 0.03707 | 0.0 |
| 952361 | 2025-12-15 13:00:00 | 0.03707 | 0.03707 | 0.03707 | 0.03707 | 0.0 |
| 953050 | 2025-12-15 14:00:00 | 0.03636 | 0.03626 | 0.03626 | 0.03636 | 299.39 |
| 953741 | 2025-12-15 15:00:00 | 0.03627 | 0.03627 | 0.03627 | 0.03627 | 0.0 |
| 954434 | 2025-12-15 16:00:00 | 0.03465 | 0.03465 | 0.03465 | 0.03465 | 0.0 |
| 955129 | 2025-12-15 17:00:00 | 0.03398 | 0.03398 | 0.03398 | 0.03398 | 0.0 |
| 955826 | 2025-12-15 18:00:00 | 0.03398 | 0.03398 | 0.03398 | 0.03398 | 0.0 |
| 956525 | 2025-12-15 19:00:00 | 0.03355 | 0.03355 | 0.03355 | 0.03355 | 0.0 |
| 957226 | 2025-12-15 20:00:00 | 0.03438 | 0.03438 | 0.03438 | 0.03438 | 0.0 |
| 957929 | 2025-12-15 21:00:00 | 0.03401 | 0.03401 | 0.03401 | 0.03401 | 0.0 |
| 958634 | 2025-12-15 22:00:00 | 0.03401 | 0.03401 | 0.03401 | 0.03401 | 0.0 |
| 959341 | 2025-12-15 23:00:00 | 0.03401 | 0.03401 | 0.03401 | 0.03401 | 0.0 |
| 960050 | 2025-12-16 00:00:00 | 0.03401 | 0.03401 | 0.03401 | 0.03401 | 0.0 |
| 960761 | 2025-12-16 01:00:00 | 0.03401 | 0.03401 | 0.03401 | 0.03401 | 0.0 |
| 961474 | 2025-12-16 02:00:00 | 0.03401 | 0.03401 | 0.03401 | 0.03401 | 0.0 |
| 962189 | 2025-12-16 03:00:00 | 0.03459 | 0.03459 | 0.03459 | 0.03459 | 0.0 |
| 962906 | 2025-12-16 04:00:00 | 0.03463 | 0.03452 | 0.03452 | 0.03463 | 199.83 |
| 963625 | 2025-12-16 05:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 964346 | 2025-12-16 06:00:00 | 0.03475 | 0.03475 | 0.03475 | 0.03475 | 0.0 |
| 965069 | 2025-12-16 07:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 965794 | 2025-12-16 08:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 966521 | 2025-12-16 09:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 967250 | 2025-12-16 10:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 967981 | 2025-12-16 11:00:00 | 0.03505 | 0.03505 | 0.03505 | 0.03505 | 0.0 |
| 968714 | 2025-12-16 12:00:00 | 0.03593 | 0.03593 | 0.03593 | 0.03593 | 0.0 |
| 969449 | 2025-12-16 13:00:00 | 0.03593 | 0.03593 | 0.03593 | 0.03593 | 0.0 |
| 970186 | 2025-12-16 14:00:00 | 0.03623 | 0.03623 | 0.03623 | 0.03623 | 0.0 |
| 970925 | 2025-12-16 15:00:00 | 0.03809 | 0.03793 | 0.03809 | 0.03793 | 4319.09 |
| 971666 | 2025-12-16 16:00:00 | 0.03878 | 0.03878 | 0.03878 | 0.03878 | 0.0 |
| 972409 | 2025-12-16 17:00:00 | 0.03728 | 0.03728 | 0.03728 | 0.03728 | 0.0 |
| 973154 | 2025-12-16 18:00:00 | 0.03802 | 0.03802 | 0.03802 | 0.03802 | 0.0 |
| 973901 | 2025-12-16 19:00:00 | 0.03774 | 0.03742 | 0.03774 | 0.03742 | 312.86 |
| 974650 | 2025-12-16 20:00:00 | 0.03795 | 0.03795 | 0.03795 | 0.03795 | 0.0 |
| 975401 | 2025-12-16 21:00:00 | 0.03832 | 0.03832 | 0.03832 | 0.03832 | 0.0 |
| 976154 | 2025-12-16 22:00:00 | 0.03748 | 0.03748 | 0.03748 | 0.03748 | 0.0 |
| 976909 | 2025-12-16 23:00:00 | 0.03764 | 0.03764 | 0.03764 | 0.03764 | 0.0 |
| 977666 | 2025-12-17 00:00:00 | 0.03764 | 0.03764 | 0.03764 | 0.03764 | 0.0 |
| 978425 | 2025-12-17 01:00:00 | 0.03772 | 0.03772 | 0.03772 | 0.03772 | 0.0 |
| 979186 | 2025-12-17 02:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 979949 | 2025-12-17 03:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 980714 | 2025-12-17 04:00:00 | 0.03789 | 0.03785 | 0.03789 | 0.03785 | 583.5 |
| 981481 | 2025-12-17 05:00:00 | 0.03766 | 0.03766 | 0.03766 | 0.03766 | 0.0 |
| 982250 | 2025-12-17 06:00:00 | 0.03769 | 0.03769 | 0.03769 | 0.03769 | 0.0 |
| 983021 | 2025-12-17 07:00:00 | 0.03855 | 0.03838 | 0.03838 | 0.03838 | 5354.0 |
| 983794 | 2025-12-17 08:00:00 | 0.03917 | 0.03885 | 0.03917 | 0.03885 | 1276.48 |
| 984569 | 2025-12-17 09:00:00 | 0.03857 | 0.03857 | 0.03857 | 0.03857 | 0.0 |
| 985346 | 2025-12-17 10:00:00 | 0.03911 | 0.03911 | 0.03911 | 0.03911 | 0.0 |
| 986125 | 2025-12-17 11:00:00 | 0.03779 | 0.03767 | 0.03779 | 0.03767 | 1329.0 |
| 986906 | 2025-12-17 12:00:00 | 0.03743 | 0.03743 | 0.03743 | 0.03743 | 0.0 |
| 987689 | 2025-12-17 13:00:00 | 0.03784 | 0.03784 | 0.03784 | 0.03784 | 0.0 |
| 988474 | 2025-12-17 14:00:00 | 0.03838 | 0.03838 | 0.03838 | 0.03838 | 0.0 |
| 989261 | 2025-12-17 15:00:00 | 0.03758 | 0.03758 | 0.03758 | 0.03758 | 0.0 |
| 990050 | 2025-12-17 16:00:00 | 0.03842 | 0.03842 | 0.03842 | 0.03842 | 2078.19 |
| 990841 | 2025-12-17 17:00:00 | 0.03725 | 0.03725 | 0.03725 | 0.03725 | 0.0 |
| 991634 | 2025-12-17 18:00:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 0.0 |
| 992429 | 2025-12-17 19:00:00 | 0.03781 | 0.03733 | 0.03781 | 0.03733 | 1341.34 |
| 993226 | 2025-12-17 20:00:00 | 0.03771 | 0.03771 | 0.03771 | 0.03771 | 0.0 |
| 994025 | 2025-12-17 21:00:00 | 0.03813 | 0.03813 | 0.03813 | 0.03813 | 0.0 |
| 994826 | 2025-12-17 22:00:00 | 0.03757 | 0.03757 | 0.03757 | 0.03757 | 0.0 |
| 995629 | 2025-12-17 23:00:00 | 0.03757 | 0.03757 | 0.03757 | 0.03757 | 0.0 |
| 996434 | 2025-12-18 00:00:00 | 0.03757 | 0.03757 | 0.03757 | 0.03757 | 0.0 |
| 997241 | 2025-12-18 01:00:00 | 0.03735 | 0.03712 | 0.03735 | 0.03712 | 15152.0 |
| 998050 | 2025-12-18 02:00:00 | 0.03713 | 0.03713 | 0.03713 | 0.03713 | 0.0 |
| 998861 | 2025-12-18 03:00:00 | 0.03719 | 0.03687 | 0.03687 | 0.03719 | 6722.0 |
| 999674 | 2025-12-18 04:00:00 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 |
| 1000489 | 2025-12-18 05:00:00 | 0.03663 | 0.03663 | 0.03663 | 0.03663 | 0.0 |
| 1001306 | 2025-12-18 06:00:00 | 0.03635 | 0.03635 | 0.03635 | 0.03635 | 0.0 |
| 1002125 | 2025-12-18 07:00:00 | 0.03619 | 0.03619 | 0.03619 | 0.03619 | 0.0 |
| 1002946 | 2025-12-18 08:00:00 | 0.03627 | 0.03627 | 0.03627 | 0.03627 | 0.0 |
| 1003769 | 2025-12-18 09:00:00 | 0.03626 | 0.03626 | 0.03626 | 0.03626 | 0.0 |
| 1004594 | 2025-12-18 10:00:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 1005421 | 2025-12-18 11:00:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 1006250 | 2025-12-18 12:00:00 | 0.03583 | 0.03583 | 0.03583 | 0.03583 | 0.0 |
| 1007081 | 2025-12-18 13:00:00 | 0.03592 | 0.03592 | 0.03592 | 0.03592 | 0.0 |
| 1007914 | 2025-12-18 14:00:00 | 0.03686 | 0.03686 | 0.03686 | 0.03686 | 0.0 |
| 1008749 | 2025-12-18 15:00:00 | 0.03661 | 0.03661 | 0.03661 | 0.03661 | 0.0 |
| 1009586 | 2025-12-18 16:00:00 | 0.03661 | 0.03661 | 0.03661 | 0.03661 | 0.0 |
| 1010425 | 2025-12-18 17:00:00 | 0.03633 | 0.03633 | 0.03633 | 0.03633 | 0.0 |
| 1011266 | 2025-12-18 18:00:00 | 0.03481 | 0.03481 | 0.03481 | 0.03481 | 0.0 |
| 1012109 | 2025-12-18 19:00:00 | 0.03483 | 0.03483 | 0.03483 | 0.03483 | 0.0 |
| 1012954 | 2025-12-18 20:00:00 | 0.03379 | 0.03379 | 0.03379 | 0.03379 | 0.0 |
| 1013801 | 2025-12-18 21:00:00 | 0.03486 | 0.0346 | 0.0346 | 0.03486 | 29965.56 |
| 1014650 | 2025-12-18 22:00:00 | 0.03512 | 0.03512 | 0.03512 | 0.03512 | 0.0 |
| 1015501 | 2025-12-18 23:00:00 | 0.03425 | 0.03425 | 0.03425 | 0.03425 | 0.0 |
| 1016354 | 2025-12-19 00:00:00 | 0.03415 | 0.0339 | 0.03405 | 0.0339 | 300555.54 |
| 1017209 | 2025-12-19 01:00:00 | 0.03392 | 0.03392 | 0.03392 | 0.03392 | 0.0 |
| 1018066 | 2025-12-19 02:00:00 | 0.03288 | 0.03288 | 0.03288 | 0.03288 | 0.0 |
| 1018925 | 2025-12-19 03:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 1019786 | 2025-12-19 04:00:00 | 0.03387 | 0.03387 | 0.03387 | 0.03387 | 0.0 |
| 1020649 | 2025-12-19 05:00:00 | 0.03387 | 0.03387 | 0.03387 | 0.03387 | 0.0 |
| 1021514 | 2025-12-19 06:00:00 | 0.03387 | 0.03387 | 0.03387 | 0.03387 | 0.0 |
| 1022381 | 2025-12-19 07:00:00 | 0.03429 | 0.03428 | 0.03428 | 0.03429 | 17.97 |
| 1023250 | 2025-12-19 08:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 1024121 | 2025-12-19 09:00:00 | 0.03411 | 0.03411 | 0.03411 | 0.03411 | 0.0 |
| 1024994 | 2025-12-19 10:00:00 | 0.03411 | 0.03411 | 0.03411 | 0.03411 | 0.0 |
| 1025869 | 2025-12-19 11:00:00 | 0.03418 | 0.03418 | 0.03418 | 0.03418 | 0.0 |
| 1026746 | 2025-12-19 12:00:00 | 0.03413 | 0.03413 | 0.03413 | 0.03413 | 0.0 |
| 1027625 | 2025-12-19 13:00:00 | 0.03406 | 0.03406 | 0.03406 | 0.03406 | 0.0 |
| 1028506 | 2025-12-19 14:00:00 | 0.03429 | 0.03429 | 0.03429 | 0.03429 | 0.0 |
| 1029389 | 2025-12-19 15:00:00 | 0.03459 | 0.03459 | 0.03459 | 0.03459 | 0.0 |
| 1030274 | 2025-12-19 16:00:00 | 0.03467 | 0.03459 | 0.03466 | 0.03463 | 16118.0 |
| 1031161 | 2025-12-19 17:00:00 | 0.03455 | 0.03455 | 0.03455 | 0.03455 | 0.0 |
| 1032050 | 2025-12-19 18:00:00 | 0.03381 | 0.03381 | 0.03381 | 0.03381 | 0.0 |
| 1032941 | 2025-12-19 19:00:00 | 0.03406 | 0.03406 | 0.03406 | 0.03406 | 0.0 |
| 1033834 | 2025-12-19 20:00:00 | 0.03542 | 0.03531 | 0.03531 | 0.03542 | 7058.0 |
| 1034729 | 2025-12-19 21:00:00 | 0.03542 | 0.03542 | 0.03542 | 0.03542 | 0.0 |
| 1035626 | 2025-12-19 22:00:00 | 0.03542 | 0.03542 | 0.03542 | 0.03542 | 0.0 |
| 1036525 | 2025-12-19 23:00:00 | 0.03542 | 0.03542 | 0.03542 | 0.03542 | 0.0 |
| 1037426 | 2025-12-20 00:00:00 | 0.03542 | 0.03542 | 0.03542 | 0.03542 | 0.0 |
| 1038329 | 2025-12-20 01:00:00 | 0.03542 | 0.03542 | 0.03542 | 0.03542 | 0.0 |
| 1039234 | 2025-12-20 02:00:00 | 0.03542 | 0.03542 | 0.03542 | 0.03542 | 0.0 |
| 1040141 | 2025-12-20 03:00:00 | 0.03542 | 0.03542 | 0.03542 | 0.03542 | 0.0 |
| 1041050 | 2025-12-20 04:00:00 | 0.03542 | 0.03542 | 0.03542 | 0.03542 | 0.0 |
| 1041961 | 2025-12-20 05:00:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 1042874 | 2025-12-20 06:00:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 1043789 | 2025-12-20 07:00:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 1044706 | 2025-12-20 08:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 1045625 | 2025-12-20 09:00:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 1046546 | 2025-12-20 10:00:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 1047469 | 2025-12-20 11:00:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 1048394 | 2025-12-20 12:00:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 1049321 | 2025-12-20 13:00:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 1050250 | 2025-12-20 14:00:00 | 0.03457 | 0.03454 | 0.03454 | 0.03457 | 230.46 |
| 1051181 | 2025-12-20 15:00:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 1052114 | 2025-12-20 16:00:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 1053049 | 2025-12-20 17:00:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 1053986 | 2025-12-20 18:00:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 1054925 | 2025-12-20 19:00:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 1055866 | 2025-12-20 20:00:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 1056809 | 2025-12-20 21:00:00 | 0.03494 | 0.03494 | 0.03494 | 0.03494 | 0.0 |
| 1057754 | 2025-12-20 22:00:00 | 0.03494 | 0.03494 | 0.03494 | 0.03494 | 0.0 |
| 1058701 | 2025-12-20 23:00:00 | 0.03463 | 0.03463 | 0.03463 | 0.03463 | 0.0 |
| 1059650 | 2025-12-21 00:00:00 | 0.03457 | 0.03457 | 0.03457 | 0.03457 | 0.0 |
| 1060601 | 2025-12-21 01:00:00 | 0.03441 | 0.03441 | 0.03441 | 0.03441 | 0.0 |
| 1061554 | 2025-12-21 02:00:00 | 0.03409 | 0.03409 | 0.03409 | 0.03409 | 0.0 |
| 1062509 | 2025-12-21 03:00:00 | 0.03406 | 0.03406 | 0.03406 | 0.03406 | 0.0 |
| 1063466 | 2025-12-21 04:00:00 | 0.03416 | 0.03416 | 0.03416 | 0.03416 | 0.0 |
| 1064425 | 2025-12-21 05:00:00 | 0.03416 | 0.03416 | 0.03416 | 0.03416 | 0.0 |
| 1065386 | 2025-12-21 06:00:00 | 0.03409 | 0.03409 | 0.03409 | 0.03409 | 0.0 |
| 1066349 | 2025-12-21 07:00:00 | 0.03409 | 0.03409 | 0.03409 | 0.03409 | 0.0 |
| 1067314 | 2025-12-21 08:00:00 | 0.03409 | 0.03409 | 0.03409 | 0.03409 | 0.0 |
| 1068281 | 2025-12-21 09:00:00 | 0.03409 | 0.03409 | 0.03409 | 0.03409 | 0.0 |
| 1069250 | 2025-12-21 10:00:00 | 0.03436 | 0.03436 | 0.03436 | 0.03436 | 0.0 |
| 1070221 | 2025-12-21 11:00:00 | 0.03407 | 0.03399 | 0.03399 | 0.03407 | 2811.18 |
| 1071194 | 2025-12-21 12:00:00 | 0.03446 | 0.03446 | 0.03446 | 0.03446 | 0.0 |
| 1072169 | 2025-12-21 13:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 1073146 | 2025-12-21 14:00:00 | 0.03254 | 0.03254 | 0.03254 | 0.03254 | 0.0 |
| 1074125 | 2025-12-21 15:00:00 | 0.03254 | 0.03254 | 0.03254 | 0.03254 | 0.0 |
| 1075106 | 2025-12-21 16:00:00 | 0.03253 | 0.03253 | 0.03253 | 0.03253 | 0.0 |
| 1076089 | 2025-12-21 17:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 1077074 | 2025-12-21 18:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 1078061 | 2025-12-21 19:00:00 | 0.03272 | 0.03261 | 0.03272 | 0.03261 | 8814.46 |
| 1079050 | 2025-12-21 20:00:00 | 0.03279 | 0.03279 | 0.03279 | 0.03279 | 0.0 |
| 1080041 | 2025-12-21 21:00:00 | 0.03239 | 0.03239 | 0.03239 | 0.03239 | 0.0 |
| 1081034 | 2025-12-21 22:00:00 | 0.03216 | 0.03216 | 0.03216 | 0.03216 | 0.0 |
| 1082029 | 2025-12-21 23:00:00 | 0.03235 | 0.03235 | 0.03235 | 0.03235 | 0.0 |
| 1083026 | 2025-12-22 00:00:00 | 0.03261 | 0.03261 | 0.03261 | 0.03261 | 0.0 |
| 1084025 | 2025-12-22 01:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 1085025 | 2025-12-22 02:00:00 | 0.03306 | 0.03263 | 0.03306 | 0.03274 | 10639.89 |
| 1086025 | 2025-12-22 03:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 1087025 | 2025-12-22 04:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 1088025 | 2025-12-22 05:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 1089025 | 2025-12-22 06:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 1090025 | 2025-12-22 07:00:00 | 0.03255 | 0.03251 | 0.03251 | 0.03255 | 6246.21 |
| 1091025 | 2025-12-22 08:00:00 | 0.03095 | 0.03095 | 0.03095 | 0.03095 | 0.0 |
| 1092025 | 2025-12-22 09:00:00 | 0.03082 | 0.03082 | 0.03082 | 0.03082 | 0.0 |
| 1093025 | 2025-12-22 10:00:00 | 0.03055 | 0.03055 | 0.03055 | 0.03055 | 0.0 |
| 1094025 | 2025-12-22 11:00:00 | 0.03086 | 0.03061 | 0.03061 | 0.03086 | 1293.08 |
| 1095025 | 2025-12-22 12:00:00 | 0.03119 | 0.03117 | 0.03119 | 0.03117 | 1505.0 |
| 1096025 | 2025-12-22 13:00:00 | 0.03108 | 0.03108 | 0.03108 | 0.03108 | 0.0 |
| 1097025 | 2025-12-22 14:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 0.0 |
| 1098025 | 2025-12-22 15:00:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 0.0 |
| 1099025 | 2025-12-22 16:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 1100025 | 2025-12-22 17:00:00 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | 0.0 |
| 1101025 | 2025-12-22 18:00:00 | 0.03033 | 0.03033 | 0.03033 | 0.03033 | 0.0 |
| 1102025 | 2025-12-22 19:00:00 | 0.03031 | 0.03031 | 0.03031 | 0.03031 | 0.0 |
| 1103025 | 2025-12-22 20:00:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 1104025 | 2025-12-22 21:00:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 0.0 |
| 1105025 | 2025-12-22 22:00:00 | 0.03063 | 0.03063 | 0.03063 | 0.03063 | 0.0 |
| 1106025 | 2025-12-22 23:00:00 | 0.03162 | 0.03162 | 0.03162 | 0.03162 | 0.0 |
| 1107025 | 2025-12-23 00:00:00 | 0.03132 | 0.03132 | 0.03132 | 0.03132 | 0.0 |
| 1108025 | 2025-12-23 01:00:00 | 0.03148 | 0.03132 | 0.03132 | 0.03148 | 233.62 |
| 1109025 | 2025-12-23 02:00:00 | 0.03172 | 0.03172 | 0.03172 | 0.03172 | 0.0 |
| 1110025 | 2025-12-23 03:00:00 | 0.03348 | 0.03348 | 0.03348 | 0.03348 | 0.0 |
| 1111025 | 2025-12-23 04:00:00 | 0.03369 | 0.03369 | 0.03369 | 0.03369 | 0.0 |
| 1112025 | 2025-12-23 05:00:00 | 0.03346 | 0.03346 | 0.03346 | 0.03346 | 0.0 |
| 1113025 | 2025-12-23 06:00:00 | 0.03352 | 0.03352 | 0.03352 | 0.03352 | 0.0 |
| 1114025 | 2025-12-23 07:00:00 | 0.03512 | 0.03512 | 0.03512 | 0.03512 | 0.0 |
| 1115025 | 2025-12-23 08:00:00 | 0.03586 | 0.03565 | 0.03572 | 0.03565 | 4087.33 |
| 1116025 | 2025-12-23 09:00:00 | 0.036 | 0.0359 | 0.036 | 0.0359 | 972.94 |
| 1117025 | 2025-12-23 10:00:00 | 0.03561 | 0.03548 | 0.03561 | 0.03548 | 741.74 |
| 1118025 | 2025-12-23 11:00:00 | 0.03503 | 0.03503 | 0.03503 | 0.03503 | 0.0 |
| 1119025 | 2025-12-23 12:00:00 | 0.03503 | 0.03492 | 0.03503 | 0.03492 | 4555.33 |
| 1120025 | 2025-12-23 13:00:00 | 0.03468 | 0.03468 | 0.03468 | 0.03468 | 0.0 |
| 1121025 | 2025-12-23 14:00:00 | 0.03505 | 0.03503 | 0.03503 | 0.03505 | 3117.53 |
| 1122025 | 2025-12-23 15:00:00 | 0.0355 | 0.03517 | 0.0355 | 0.03517 | 3181.74 |
| 1123025 | 2025-12-23 16:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 |
| 1124025 | 2025-12-23 17:00:00 | 0.03553 | 0.03553 | 0.03553 | 0.03553 | 0.0 |
| 1125025 | 2025-12-23 18:00:00 | 0.03506 | 0.03506 | 0.03506 | 0.03506 | 0.0 |
| 1126025 | 2025-12-23 19:00:00 | 0.03606 | 0.03606 | 0.03606 | 0.03606 | 0.0 |
| 1127025 | 2025-12-23 20:00:00 | 0.03698 | 0.03697 | 0.03698 | 0.03698 | 3009.01 |
| 1128025 | 2025-12-23 21:00:00 | 0.03691 | 0.03691 | 0.03691 | 0.03691 | 0.0 |
| 1129025 | 2025-12-23 22:00:00 | 0.03597 | 0.03597 | 0.03597 | 0.03597 | 0.0 |
| 1130025 | 2025-12-23 23:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 1131025 | 2025-12-24 00:00:00 | 0.03615 | 0.03615 | 0.03615 | 0.03615 | 0.0 |
| 1132025 | 2025-12-24 01:00:00 | 0.03623 | 0.03623 | 0.03623 | 0.03623 | 0.0 |
| 1133025 | 2025-12-24 02:00:00 | 0.03678 | 0.03678 | 0.03678 | 0.03678 | 0.0 |
| 1134025 | 2025-12-24 03:00:00 | 0.03859 | 0.03859 | 0.03859 | 0.03859 | 0.0 |
| 1135025 | 2025-12-24 04:00:00 | 0.03968 | 0.03968 | 0.03968 | 0.03968 | 0.0 |
| 1136025 | 2025-12-24 05:00:00 | 0.03908 | 0.03908 | 0.03908 | 0.03908 | 0.0 |
| 1137025 | 2025-12-24 06:00:00 | 0.03902 | 0.03875 | 0.03902 | 0.03875 | 100.12 |
| 1138025 | 2025-12-24 07:00:00 | 0.03927 | 0.03927 | 0.03927 | 0.03927 | 0.0 |
| 1139025 | 2025-12-24 08:00:00 | 0.04082 | 0.04068 | 0.04082 | 0.04068 | 334.15 |
| 1140025 | 2025-12-24 09:00:00 | 0.04052 | 0.04052 | 0.04052 | 0.04052 | 0.0 |
| 1141025 | 2025-12-24 10:00:00 | 0.04044 | 0.04044 | 0.04044 | 0.04044 | 0.0 |
| 1142025 | 2025-12-24 11:00:00 | 0.04108 | 0.04108 | 0.04108 | 0.04108 | 0.0 |
| 1143025 | 2025-12-24 12:00:00 | 0.04234 | 0.04213 | 0.04234 | 0.04213 | 1419.22 |
| 1144025 | 2025-12-24 13:00:00 | 0.04147 | 0.04132 | 0.04147 | 0.04137 | 2068.54 |
| 1145025 | 2025-12-24 14:00:00 | 0.04234 | 0.04216 | 0.04234 | 0.04216 | 1237.72 |
| 1146025 | 2025-12-24 15:00:00 | 0.04251 | 0.04251 | 0.04251 | 0.04251 | 0.0 |
| 1147025 | 2025-12-24 16:00:00 | 0.04324 | 0.04302 | 0.04306 | 0.04324 | 2033.47 |
| 1148025 | 2025-12-24 17:00:00 | 0.04462 | 0.04403 | 0.04403 | 0.04462 | 5835.07 |
| 1149025 | 2025-12-24 18:00:00 | 0.04404 | 0.04404 | 0.04404 | 0.04404 | 0.0 |
| 1150025 | 2025-12-24 19:00:00 | 0.04483 | 0.04483 | 0.04483 | 0.04483 | 0.0 |
| 1151025 | 2025-12-24 20:00:00 | 0.04493 | 0.04493 | 0.04493 | 0.04493 | 0.0 |
| 1152025 | 2025-12-24 21:00:00 | 0.04331 | 0.04313 | 0.04313 | 0.04331 | 404.41 |
| 1153025 | 2025-12-24 22:00:00 | 0.04212 | 0.04196 | 0.04212 | 0.04196 | 766.87 |
| 1154025 | 2025-12-24 23:00:00 | 0.04229 | 0.04229 | 0.04229 | 0.04229 | 0.0 |
| 1155025 | 2025-12-25 00:00:00 | 0.0427 | 0.04233 | 0.0427 | 0.04233 | 2369.11 |
| 1156025 | 2025-12-25 01:00:00 | 0.04187 | 0.04187 | 0.04187 | 0.04187 | 0.0 |
| 1157025 | 2025-12-25 02:00:00 | 0.04221 | 0.04211 | 0.04211 | 0.04221 | 5035.82 |
| 1158025 | 2025-12-25 03:00:00 | 0.04302 | 0.04302 | 0.04302 | 0.04302 | 0.0 |
| 1159025 | 2025-12-25 04:00:00 | 0.04423 | 0.04423 | 0.04423 | 0.04423 | 0.0 |
| 1160025 | 2025-12-25 05:00:00 | 0.04342 | 0.04342 | 0.04342 | 0.04342 | 0.0 |
| 1161025 | 2025-12-25 06:00:00 | 0.04238 | 0.04238 | 0.04238 | 0.04238 | 0.0 |
| 1162025 | 2025-12-25 07:00:00 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 |
| 1163025 | 2025-12-25 08:00:00 | 0.04194 | 0.04194 | 0.04194 | 0.04194 | 0.0 |
| 1164025 | 2025-12-25 09:00:00 | 0.04153 | 0.04153 | 0.04153 | 0.04153 | 0.0 |
| 1165025 | 2025-12-25 10:00:00 | 0.04158 | 0.04158 | 0.04158 | 0.04158 | 0.0 |
| 1166025 | 2025-12-25 11:00:00 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 |
| 1167025 | 2025-12-25 12:00:00 | 0.04032 | 0.04032 | 0.04032 | 0.04032 | 0.0 |
| 1168025 | 2025-12-25 13:00:00 | 0.04005 | 0.04005 | 0.04005 | 0.04005 | 0.0 |
| 1169025 | 2025-12-25 14:00:00 | 0.03966 | 0.03966 | 0.03966 | 0.03966 | 0.0 |
| 1170025 | 2025-12-25 15:00:00 | 0.03925 | 0.03925 | 0.03925 | 0.03925 | 0.0 |
| 1171025 | 2025-12-25 16:00:00 | 0.03904 | 0.03904 | 0.03904 | 0.03904 | 0.0 |
| 1172025 | 2025-12-25 17:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 1173025 | 2025-12-25 18:00:00 | 0.03924 | 0.03924 | 0.03924 | 0.03924 | 0.0 |
| 1174025 | 2025-12-25 19:00:00 | 0.03931 | 0.03931 | 0.03931 | 0.03931 | 0.0 |
| 1175025 | 2025-12-25 20:00:00 | 0.03959 | 0.03959 | 0.03959 | 0.03959 | 0.0 |
| 1176025 | 2025-12-25 21:00:00 | 0.03945 | 0.03945 | 0.03945 | 0.03945 | 0.0 |
| 1177025 | 2025-12-25 22:00:00 | 0.03957 | 0.03957 | 0.03957 | 0.03957 | 0.0 |
| 1178025 | 2025-12-25 23:00:00 | 0.03869 | 0.03869 | 0.03869 | 0.03869 | 0.0 |
| 1179025 | 2025-12-26 00:00:00 | 0.03809 | 0.03809 | 0.03809 | 0.03809 | 0.0 |
| 1180025 | 2025-12-26 01:00:00 | 0.03885 | 0.03885 | 0.03885 | 0.03885 | 0.0 |
| 1181025 | 2025-12-26 02:00:00 | 0.03887 | 0.03887 | 0.03887 | 0.03887 | 0.0 |
| 1182025 | 2025-12-26 03:00:00 | 0.03874 | 0.03874 | 0.03874 | 0.03874 | 0.0 |
| 1183025 | 2025-12-26 04:00:00 | 0.03858 | 0.03858 | 0.03858 | 0.03858 | 0.0 |
| 1184025 | 2025-12-26 05:00:00 | 0.03858 | 0.03858 | 0.03858 | 0.03858 | 0.0 |
| 1185025 | 2025-12-26 06:00:00 | 0.03821 | 0.03821 | 0.03821 | 0.03821 | 0.0 |
| 1186025 | 2025-12-26 07:00:00 | 0.03813 | 0.03813 | 0.03813 | 0.03813 | 0.0 |
| 1187025 | 2025-12-26 08:00:00 | 0.04026 | 0.04026 | 0.04026 | 0.04026 | 0.0 |
| 1188025 | 2025-12-26 09:00:00 | 0.0424 | 0.0423 | 0.0423 | 0.0424 | 2295.22 |