Chart from DOG_USDT_4h_history
Data from DOG_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 192123.8 |
| 724042 | 2025-12-20 12:00:00 | 0.001034 | 0.001028 | 0.001034 | 0.001028 | 226455.5 |
| 726171 | 2025-12-20 16:00:00 | 0.001023 | 0.001019 | 0.00102 | 0.00102 | 528592.6 |
| 728308 | 2025-12-20 20:00:00 | 0.001009 | 0.001006 | 0.001009 | 0.001006 | 190173.5 |
| 730453 | 2025-12-21 00:00:00 | 0.001016 | 0.001013 | 0.001013 | 0.001016 | 4878.2 |
| 732606 | 2025-12-21 04:00:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 9891.1 |
| 734767 | 2025-12-21 08:00:00 | 0.000983 | 0.000983 | 0.000983 | 0.000983 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.001009 | 0.001007 | 0.001007 | 0.001009 | 4791.3 |
| 741298 | 2025-12-21 20:00:00 | 0.000964 | 0.000959 | 0.000959 | 0.00096 | 1177178.2 |
| 743491 | 2025-12-22 00:00:00 | 0.000956 | 0.000949 | 0.000949 | 0.000956 | 10335.0 |
| 745692 | 2025-12-22 04:00:00 | 0.000945 | 0.000942 | 0.000942 | 0.000945 | 10582.0 |
| 747901 | 2025-12-22 08:00:00 | 0.000971 | 0.000971 | 0.000971 | 0.000971 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.000997 | 0.000989 | 0.000989 | 0.000997 | 398602.1 |
| 752343 | 2025-12-22 16:00:00 | 0.000976 | 0.000974 | 0.000974 | 0.000976 | 8998.0 |
| 754576 | 2025-12-22 20:00:00 | 0.000939 | 0.000937 | 0.000939 | 0.000937 | 129902.3 |
| 756817 | 2025-12-23 00:00:00 | 0.000961 | 0.000957 | 0.000961 | 0.00096 | 685749.0 |
| 759066 | 2025-12-23 04:00:00 | 0.000944 | 0.000941 | 0.000943 | 0.000942 | 65493.2 |
| 761323 | 2025-12-23 08:00:00 | 0.000983 | 0.000981 | 0.000983 | 0.000981 | 2077797.6 |
| 763588 | 2025-12-23 12:00:00 | 0.000964 | 0.000964 | 0.000964 | 0.000964 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.000957 | 0.000957 | 0.000957 | 0.000957 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.000976 | 0.000976 | 0.000976 | 0.000976 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.000985 | 0.000983 | 0.000983 | 0.000985 | 177078.2 |
| 772728 | 2025-12-24 04:00:00 | 0.000982 | 0.000982 | 0.000982 | 0.000982 | 10183.2 |
| 775033 | 2025-12-24 08:00:00 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 4364.7 |
| 777346 | 2025-12-24 12:00:00 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.000991 | 0.000987 | 0.000987 | 0.000989 | 522559.7 |
| 781996 | 2025-12-24 20:00:00 | 0.000981 | 0.000981 | 0.000981 | 0.000981 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.000992 | 0.000992 | 0.000992 | 0.000992 | 10080.6 |
| 789031 | 2025-12-25 08:00:00 | 0.000996 | 0.000995 | 0.000995 | 0.000996 | 41400.0 |
| 791392 | 2025-12-25 12:00:00 | 0.000983 | 0.000983 | 0.000983 | 0.000983 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.000992 | 0.000991 | 0.000991 | 0.000992 | 379100.0 |
| 796138 | 2025-12-25 20:00:00 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.000978 | 0.000972 | 0.000978 | 0.000975 | 3070388.4 |
| 800916 | 2025-12-26 04:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 10101.0 |
| 803317 | 2025-12-26 08:00:00 | 0.00097 | 0.000969 | 0.000969 | 0.00097 | 434534.0 |
| 805726 | 2025-12-26 12:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.000977 | 0.000975 | 0.000976 | 0.000977 | 49343.5 |
| 810568 | 2025-12-26 20:00:00 | 0.000963 | 0.000962 | 0.000962 | 0.000963 | 3115.2 |
| 813001 | 2025-12-27 00:00:00 | 0.000966 | 0.000966 | 0.000966 | 0.000966 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.000983 | 0.000978 | 0.000982 | 0.000978 | 19165.7 |
| 817891 | 2025-12-27 08:00:00 | 0.00099 | 0.000988 | 0.00099 | 0.000988 | 62938.0 |
| 820348 | 2025-12-27 12:00:00 | 0.000977 | 0.000973 | 0.000977 | 0.000973 | 572029.5 |
| 822813 | 2025-12-27 16:00:00 | 0.000986 | 0.000983 | 0.000983 | 0.000986 | 52900.0 |
| 825286 | 2025-12-27 20:00:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.000992 | 0.000988 | 0.000989 | 0.000988 | 1175523.6 |
| 830256 | 2025-12-28 04:00:00 | 0.00098 | 0.000977 | 0.00098 | 0.000977 | 18392.3 |
| 832753 | 2025-12-28 08:00:00 | 0.000986 | 0.00098 | 0.000986 | 0.000981 | 397612.5 |
| 835258 | 2025-12-28 12:00:00 | 0.000986 | 0.000985 | 0.000985 | 0.000986 | 977.1 |
| 837771 | 2025-12-28 16:00:00 | 0.000989 | 0.000987 | 0.000987 | 0.000988 | 13731.2 |
| 840292 | 2025-12-28 20:00:00 | 0.000984 | 0.000982 | 0.000983 | 0.000983 | 2200679.7 |
| 842821 | 2025-12-29 00:00:00 | 0.000987 | 0.000987 | 0.000987 | 0.000987 | 69700.0 |
| 845358 | 2025-12-29 04:00:00 | 0.001002 | 0.000994 | 0.000994 | 0.001002 | 1176322.5 |
| 847903 | 2025-12-29 08:00:00 | 0.000992 | 0.000989 | 0.000989 | 0.000992 | 206840.1 |
| 850456 | 2025-12-29 12:00:00 | 0.000988 | 0.000987 | 0.000988 | 0.000987 | 5170.3 |
| 853017 | 2025-12-29 16:00:00 | 0.000983 | 0.000978 | 0.000983 | 0.000981 | 31774.5 |
| 855586 | 2025-12-29 20:00:00 | 0.000976 | 0.000976 | 0.000976 | 0.000976 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 13726.9 |
| 863341 | 2025-12-30 08:00:00 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 23667.7 |
| 865942 | 2025-12-30 12:00:00 | 0.000977 | 0.000977 | 0.000977 | 0.000977 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.000982 | 0.000969 | 0.000982 | 0.000977 | 1774204.8 |
| 871168 | 2025-12-30 20:00:00 | 0.000971 | 0.000971 | 0.000971 | 0.000971 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.00097 | 0.000966 | 0.00097 | 0.000966 | 17739.1 |
| 876426 | 2025-12-31 04:00:00 | 0.000981 | 0.000977 | 0.000977 | 0.00098 | 31559.6 |
| 879067 | 2025-12-31 08:00:00 | 0.000961 | 0.000954 | 0.000961 | 0.000954 | 997069.2 |
| 881716 | 2025-12-31 12:00:00 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.000945 | 0.000944 | 0.000944 | 0.000945 | 58857.1 |
| 887038 | 2025-12-31 20:00:00 | 0.00094 | 0.000935 | 0.00094 | 0.000936 | 1321472.4 |
| 889711 | 2026-01-01 00:00:00 | 0.000941 | 0.000941 | 0.000941 | 0.000941 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.000941 | 0.000939 | 0.000939 | 0.000941 | 10626.9 |
| 895081 | 2026-01-01 08:00:00 | 0.000945 | 0.000942 | 0.000943 | 0.000945 | 533074.2 |
| 897778 | 2026-01-01 12:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 12700.0 |
| 900483 | 2026-01-01 16:00:00 | 0.000979 | 0.000978 | 0.000979 | 0.000978 | 10224.9 |
| 903196 | 2026-01-01 20:00:00 | 0.000988 | 0.000987 | 0.000988 | 0.000988 | 151471.3 |
| 905917 | 2026-01-02 00:00:00 | 0.000995 | 0.000993 | 0.000995 | 0.000993 | 71280.3 |
| 908646 | 2026-01-02 04:00:00 | 0.000991 | 0.000989 | 0.000989 | 0.000989 | 55743.7 |
| 911383 | 2026-01-02 08:00:00 | 0.001007 | 0.001005 | 0.001005 | 0.001007 | 12437.8 |
| 914128 | 2026-01-02 12:00:00 | 0.001033 | 0.001024 | 0.001033 | 0.001025 | 261071.9 |
| 916881 | 2026-01-02 16:00:00 | 0.001051 | 0.001047 | 0.001049 | 0.001047 | 442883.8 |
| 919642 | 2026-01-02 20:00:00 | 0.001088 | 0.001087 | 0.001088 | 0.001087 | 13102.6 |
| 922411 | 2026-01-03 00:00:00 | 0.001084 | 0.001083 | 0.001084 | 0.001083 | 7386.8 |
| 925188 | 2026-01-03 04:00:00 | 0.001118 | 0.001115 | 0.001115 | 0.001115 | 11424.8 |
| 927973 | 2026-01-03 08:00:00 | 0.001115 | 0.001111 | 0.001112 | 0.001114 | 1011830.4 |
| 930766 | 2026-01-03 12:00:00 | 0.001115 | 0.001115 | 0.001115 | 0.001115 | 18047.0 |
| 933567 | 2026-01-03 16:00:00 | 0.00116 | 0.001138 | 0.00114 | 0.001159 | 4250654.4 |
| 936376 | 2026-01-03 20:00:00 | 0.00117 | 0.001167 | 0.00117 | 0.00117 | 24179.1 |
| 939193 | 2026-01-04 00:00:00 | 0.001286 | 0.001274 | 0.001286 | 0.001276 | 984474.8 |
| 942018 | 2026-01-04 04:00:00 | 0.001347 | 0.001342 | 0.001342 | 0.001344 | 38169.3 |
| 944851 | 2026-01-04 08:00:00 | 0.001325 | 0.001322 | 0.001325 | 0.001322 | 173007.2 |
| 947692 | 2026-01-04 12:00:00 | 0.001333 | 0.001333 | 0.001333 | 0.001333 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.001339 | 0.001336 | 0.001336 | 0.001339 | 20781.9 |
| 953398 | 2026-01-04 20:00:00 | 0.001338 | 0.001338 | 0.001338 | 0.001338 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.001493 | 0.001481 | 0.001481 | 0.001485 | 1042644.7 |
| 959136 | 2026-01-05 04:00:00 | 0.001488 | 0.001488 | 0.001488 | 0.001488 | 6720.4 |
| 962017 | 2026-01-05 08:00:00 | 0.001391 | 0.001382 | 0.001382 | 0.001391 | 132232.9 |
| 964906 | 2026-01-05 12:00:00 | 0.001414 | 0.001397 | 0.001414 | 0.001399 | 1960247.3 |
| 967803 | 2026-01-05 16:00:00 | 0.001452 | 0.00144 | 0.001452 | 0.00144 | 194534.2 |
| 970708 | 2026-01-05 20:00:00 | 0.001488 | 0.001488 | 0.001488 | 0.001488 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.001476 | 0.001474 | 0.001474 | 0.001476 | 50000.0 |
| 976542 | 2026-01-06 04:00:00 | 0.001483 | 0.001481 | 0.001481 | 0.001483 | 6743.0 |
| 979471 | 2026-01-06 08:00:00 | 0.0015 | 0.001494 | 0.0015 | 0.001494 | 63413.6 |
| 982408 | 2026-01-06 12:00:00 | 0.001512 | 0.00151 | 0.00151 | 0.001512 | 6288.3 |
| 984985 | 2026-01-06 16:00:00 | 0.0015 | 0.001499 | 0.001499 | 0.0015 | 41864.7 |
| 987938 | 2026-01-06 20:00:00 | 0.001456 | 0.001447 | 0.001447 | 0.001453 | 147702.7 |
| 990899 | 2026-01-07 00:00:00 | 0.001479 | 0.001473 | 0.001479 | 0.001473 | 30171.2 |
| 993868 | 2026-01-07 04:00:00 | 0.001444 | 0.001441 | 0.001441 | 0.001444 | 7413.5 |
| 996845 | 2026-01-07 08:00:00 | 0.001434 | 0.001432 | 0.001432 | 0.001434 | 12663.9 |
| 999830 | 2026-01-07 12:00:00 | 0.001414 | 0.001414 | 0.001414 | 0.001414 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.001371 | 0.001367 | 0.001367 | 0.00137 | 740306.2 |
| 1005824 | 2026-01-07 20:00:00 | 0.001375 | 0.001371 | 0.001371 | 0.001375 | 2740.3 |
| 1008833 | 2026-01-08 00:00:00 | 0.001289 | 0.001268 | 0.001282 | 0.001283 | 21535777.2 |
| 1011850 | 2026-01-08 04:00:00 | 0.001312 | 0.001308 | 0.001308 | 0.001309 | 167989.9 |
| 1014875 | 2026-01-08 08:00:00 | 0.001301 | 0.001301 | 0.001301 | 0.001301 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.001279 | 0.001265 | 0.001265 | 0.001279 | 146240.2 |
| 1020949 | 2026-01-08 16:00:00 | 0.001283 | 0.001276 | 0.001276 | 0.001283 | 580580.1 |
| 1023998 | 2026-01-08 20:00:00 | 0.001289 | 0.001282 | 0.001289 | 0.001282 | 204790.5 |
| 1027055 | 2026-01-09 00:00:00 | 0.001308 | 0.001308 | 0.001308 | 0.001308 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.001317 | 0.001313 | 0.001313 | 0.001317 | 206570.1 |
| 1032809 | 2026-01-09 08:00:00 | 0.001282 | 0.001276 | 0.001282 | 0.00128 | 1889132.3 |
| 1035505 | 2026-01-09 12:00:00 | 0.001279 | 0.001279 | 0.001279 | 0.001279 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.001379 | 0.001369 | 0.001369 | 0.001373 | 99702.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.001373 | 0.001366 | 0.001373 | 0.001366 | 21670.9 |
| 1044409 | 2026-01-10 00:00:00 | 0.001433 | 0.001392 | 0.001398 | 0.001415 | 4332346.1 |
| 1047522 | 2026-01-10 04:00:00 | 0.001389 | 0.001387 | 0.001387 | 0.001389 | 7199.4 |
| 1049473 | 2026-01-10 08:00:00 | 0.001397 | 0.001397 | 0.001397 | 0.001397 | 5726.5 |
| 1052602 | 2026-01-10 12:00:00 | 0.001394 | 0.001386 | 0.001386 | 0.001389 | 1631126.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.00141 | 0.001404 | 0.001405 | 0.00141 | 107213.4 |
| 1058884 | 2026-01-10 20:00:00 | 0.001429 | 0.001423 | 0.001427 | 0.001427 | 152299.3 |
| 1062037 | 2026-01-11 00:00:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.001481 | 0.001463 | 0.001463 | 0.001481 | 1749498.4 |
| 1068367 | 2026-01-11 08:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.001468 | 0.001463 | 0.001463 | 0.001468 | 68153.9 |
| 1074729 | 2026-01-11 16:00:00 | 0.001441 | 0.001435 | 0.001439 | 0.001437 | 191152.9 |
| 1077922 | 2026-01-11 20:00:00 | 0.001463 | 0.001462 | 0.001463 | 0.001462 | 1367.9 |
| 1081123 | 2026-01-12 00:00:00 | 0.001478 | 0.001472 | 0.001472 | 0.001478 | 67697.5 |
| 1084332 | 2026-01-12 04:00:00 | 0.001504 | 0.0015 | 0.001504 | 0.0015 | 9220.7 |
| 1087549 | 2026-01-12 08:00:00 | 0.001489 | 0.001484 | 0.001489 | 0.001484 | 61310.6 |
| 1090774 | 2026-01-12 12:00:00 | 0.00144 | 0.001435 | 0.001435 | 0.00144 | 193532.2 |
| 1094007 | 2026-01-12 16:00:00 | 0.001473 | 0.001473 | 0.001473 | 0.001473 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.001449 | 0.001449 | 0.001449 | 0.001449 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.001416 | 0.001416 | 0.001416 | 0.001416 | 497.9 |
| 1103754 | 2026-01-13 04:00:00 | 0.00144 | 0.001438 | 0.001438 | 0.00144 | 6944.4 |
| 1107019 | 2026-01-13 08:00:00 | 0.001427 | 0.001418 | 0.001418 | 0.001424 | 31204.1 |
| 1110292 | 2026-01-13 12:00:00 | 0.001475 | 0.001472 | 0.001475 | 0.001472 | 10667.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.00151 | 0.001502 | 0.001502 | 0.001508 | 804191.8 |
| 1116862 | 2026-01-13 20:00:00 | 0.001494 | 0.001492 | 0.001492 | 0.001494 | 9444.1 |
| 1119335 | 2026-01-14 00:00:00 | 0.00152 | 0.001519 | 0.00152 | 0.00152 | 224686.7 |
| 1122640 | 2026-01-14 04:00:00 | 0.001638 | 0.001583 | 0.001629 | 0.001602 | 32757188.6 |
| 1125539 | 2026-01-14 08:00:00 | 0.001585 | 0.001584 | 0.001584 | 0.001585 | 63091.4 |
| 1128860 | 2026-01-14 12:00:00 | 0.001553 | 0.001553 | 0.001553 | 0.001553 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.001578 | 0.001573 | 0.001573 | 0.001578 | 17546.6 |
| 1133443 | 2026-01-14 20:00:00 | 0.00157 | 0.001558 | 0.001558 | 0.001564 | 675361.4 |
| 1135116 | 2026-01-15 00:00:00 | 0.001591 | 0.001587 | 0.001591 | 0.001587 | 64314.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.00157 | 0.001566 | 0.001566 | 0.00157 | 6369.4 |
| 1139312 | 2026-01-15 08:00:00 | 0.001576 | 0.001576 | 0.001576 | 0.001576 | 5922.1 |
| 1140997 | 2026-01-15 12:00:00 | 0.001564 | 0.001564 | 0.001564 | 0.001564 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.001559 | 0.001551 | 0.001551 | 0.001559 | 121434.4 |
| 1144802 | 2026-01-15 20:00:00 | 0.001465 | 0.001459 | 0.001465 | 0.001459 | 104404.3 |
| 1147347 | 2026-01-16 00:00:00 | 0.00146 | 0.001459 | 0.00146 | 0.001459 | 61249.4 |
| 1149898 | 2026-01-16 04:00:00 | 0.001417 | 0.001408 | 0.001413 | 0.001408 | 243494.6 |
| 1152881 | 2026-01-16 08:00:00 | 0.001414 | 0.001402 | 0.001402 | 0.00141 | 670125.4 |
| 1154590 | 2026-01-16 12:00:00 | 0.001427 | 0.00142 | 0.001424 | 0.001421 | 911791.8 |
| 1156303 | 2026-01-16 16:00:00 | 0.001409 | 0.001383 | 0.001392 | 0.001401 | 8409450.4 |
| 1158020 | 2026-01-16 20:00:00 | 0.001442 | 0.001417 | 0.001418 | 0.001442 | 1487854.1 |
| 1159741 | 2026-01-17 00:00:00 | 0.001495 | 0.001461 | 0.00149 | 0.001466 | 6032303.8 |
| 1161466 | 2026-01-17 04:00:00 | 0.001448 | 0.001447 | 0.001447 | 0.001448 | 6906.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.001475 | 0.001472 | 0.001475 | 0.001472 | 5434.7 |
| 1164928 | 2026-01-17 12:00:00 | 0.001453 | 0.001453 | 0.001453 | 0.001453 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.001467 | 0.001467 | 0.001467 | 0.001467 | 3217.9 |
| 1170151 | 2026-01-18 00:00:00 | 0.001466 | 0.001461 | 0.001466 | 0.001466 | 1360396.4 |
| 1173211 | 2026-01-18 04:00:00 | 0.00147 | 0.001468 | 0.001468 | 0.00147 | 6802.7 |
| 1174964 | 2026-01-18 08:00:00 | 0.001434 | 0.001431 | 0.001431 | 0.001434 | 6230.7 |
| 1176721 | 2026-01-18 12:00:00 | 0.001431 | 0.001431 | 0.001431 | 0.001431 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.001435 | 0.001433 | 0.001433 | 0.001435 | 19353.4 |
| 1180247 | 2026-01-18 20:00:00 | 0.001436 | 0.001436 | 0.001436 | 0.001436 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.001376 | 0.001283 | 0.001376 | 0.001285 | 13596405.2 |
| 1184673 | 2026-01-19 04:00:00 | 0.001352 | 0.001351 | 0.001352 | 0.001351 | 7401.9 |
| 1186450 | 2026-01-19 08:00:00 | 0.001308 | 0.001308 | 0.001308 | 0.001308 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.001324 | 0.001315 | 0.001318 | 0.001318 | 2596820.9 |
| 1189765 | 2026-01-19 16:00:00 | 0.001406 | 0.001284 | 0.001284 | 0.001363 | 61801360.1 |
| 1189766 | 2026-01-19 20:00:00 | 0.001366 | 0.001316 | 0.001363 | 0.001336 | 30175080.0 |
| 1189767 | 2026-01-20 00:00:00 | 0.001423 | 0.001332 | 0.001336 | 0.001421 | 25187459.2 |
| 1189768 | 2026-01-20 04:00:00 | 0.001422 | 0.00132 | 0.001421 | 0.001358 | 22331249.3 |
| 1189969 | 2026-01-20 08:00:00 | 0.001346 | 0.001346 | 0.001346 | 0.001346 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.001348 | 0.001337 | 0.001348 | 0.001337 | 2523.6 |
| 1193195 | 2026-01-20 16:00:00 | 0.001386 | 0.001362 | 0.001362 | 0.001386 | 248837.9 |
| 1194820 | 2026-01-20 20:00:00 | 0.001328 | 0.001328 | 0.001328 | 0.001328 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.001303 | 0.00129 | 0.00129 | 0.001303 | 197973.7 |
| 1198094 | 2026-01-21 04:00:00 | 0.001326 | 0.001325 | 0.001326 | 0.001325 | 67541.4 |
| 1199743 | 2026-01-21 08:00:00 | 0.001328 | 0.001324 | 0.001325 | 0.001324 | 22006.6 |
| 1201400 | 2026-01-21 12:00:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.001389 | 0.001383 | 0.001385 | 0.001389 | 526998.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.001404 | 0.001398 | 0.001404 | 0.001398 | 64639.2 |
| 1206419 | 2026-01-22 00:00:00 | 0.001344 | 0.001342 | 0.001342 | 0.001344 | 16777.9 |
| 1208108 | 2026-01-22 04:00:00 | 0.001371 | 0.001366 | 0.001366 | 0.001371 | 7293.9 |
| 1209805 | 2026-01-22 08:00:00 | 0.001389 | 0.001384 | 0.001384 | 0.001389 | 14354.6 |
| 1211510 | 2026-01-22 12:00:00 | 0.001367 | 0.001349 | 0.001361 | 0.001354 | 1858752.5 |
| 1213223 | 2026-01-22 16:00:00 | 0.001342 | 0.001339 | 0.001339 | 0.001342 | 83094.1 |
| 1214944 | 2026-01-22 20:00:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.001314 | 0.00131 | 0.00131 | 0.001314 | 230661.6 |
| 1218410 | 2026-01-23 04:00:00 | 0.001343 | 0.001337 | 0.001337 | 0.001341 | 494683.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.001318 | 0.001293 | 0.0013 | 0.001302 | 11253445.1 |
| 1219829 | 2026-01-23 12:00:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.001314 | 0.001314 | 0.001314 | 0.001314 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.001313 | 0.001302 | 0.00131 | 0.001302 | 971825.3 |
| 1224680 | 2026-01-24 00:00:00 | 0.001297 | 0.001292 | 0.001297 | 0.001292 | 6191.9 |
| 1226313 | 2026-01-24 04:00:00 | 0.001282 | 0.001278 | 0.001282 | 0.001278 | 174615.3 |
| 1227954 | 2026-01-24 08:00:00 | 0.001298 | 0.001298 | 0.001298 | 0.001298 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.001308 | 0.001308 | 0.001308 | 0.001308 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.001288 | 0.001288 | 0.001288 | 0.001288 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.001291 | 0.001291 | 0.001291 | 0.001291 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.001275 | 0.001275 | 0.001275 | 0.001275 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.00124 | 0.001236 | 0.001236 | 0.001238 | 14879.8 |
| 1237968 | 2026-01-25 08:00:00 | 0.001219 | 0.001219 | 0.001219 | 0.001219 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.001206 | 0.0012 | 0.001206 | 0.0012 | 128726.3 |
| 1243083 | 2026-01-25 20:00:00 | 0.001135 | 0.001134 | 0.001135 | 0.001134 | 179388.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.001141 | 0.001141 | 0.001141 | 0.001141 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.001207 | 0.001202 | 0.001202 | 0.001207 | 11635.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.001293 | 0.001289 | 0.001289 | 0.001293 | 483976.6 |
| 1250015 | 2026-01-26 12:00:00 | 0.001243 | 0.001236 | 0.001236 | 0.001243 | 412447.1 |
| 1251768 | 2026-01-26 16:00:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 14636.7 |
| 1253529 | 2026-01-26 20:00:00 | 0.001219 | 0.001213 | 0.001219 | 0.001215 | 93000.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.001219 | 0.001219 | 0.001219 | 0.001219 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.001224 | 0.001224 | 0.001224 | 0.001224 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.001221 | 0.001221 | 0.001221 | 0.001221 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.001187 | 0.001187 | 0.001187 | 0.001187 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.001218 | 0.001215 | 0.001215 | 0.001216 | 893102.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.001222 | 0.001222 | 0.001222 | 0.001222 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.001227 | 0.001225 | 0.001227 | 0.001225 | 4081.6 |
| 1271579 | 2026-01-28 12:00:00 | 0.001245 | 0.001245 | 0.001245 | 0.001245 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.001203 | 0.001203 | 0.001203 | 0.001203 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.001219 | 0.001219 | 0.001219 | 0.001219 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.001175 | 0.001169 | 0.001175 | 0.001169 | 6843.4 |
| 1280904 | 2026-01-29 08:00:00 | 0.001176 | 0.001175 | 0.001175 | 0.001175 | 582571.5 |
| 1282793 | 2026-01-29 12:00:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.001122 | 0.001116 | 0.001118 | 0.00112 | 1304530.1 |
| 1286595 | 2026-01-29 20:00:00 | 0.001122 | 0.001121 | 0.001122 | 0.001121 | 137020.8 |
| 1288508 | 2026-01-30 00:00:00 | 0.001123 | 0.001123 | 0.001123 | 0.001123 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.001098 | 0.001095 | 0.001095 | 0.001098 | 109001.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.00108 | 0.001073 | 0.00108 | 0.001076 | 530814.2 |
| 1294295 | 2026-01-30 12:00:00 | 0.001065 | 0.001055 | 0.001061 | 0.001055 | 4219804.1 |
| 1296240 | 2026-01-30 16:00:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.001115 | 0.001115 | 0.001115 | 0.001115 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.001087 | 0.001087 | 0.001087 | 0.001087 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.001077 | 0.001076 | 0.001076 | 0.001076 | 485515.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.001074 | 0.001072 | 0.001072 | 0.001074 | 606.3 |
| 1306085 | 2026-01-31 12:00:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.001038 | 0.001035 | 0.001038 | 0.001035 | 54200.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.001022 | 0.001021 | 0.001022 | 0.001021 | 86670.1 |
| 1312088 | 2026-02-01 00:00:00 | 0.001071 | 0.001071 | 0.001071 | 0.001071 | 18755.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.001162 | 0.001154 | 0.001162 | 0.001158 | 721782.1 |
| 1316130 | 2026-02-01 08:00:00 | 0.001137 | 0.001136 | 0.001137 | 0.001136 | 18057.5 |
| 1318163 | 2026-02-01 12:00:00 | 0.001122 | 0.00112 | 0.001122 | 0.00112 | 37395.9 |
| 1320204 | 2026-02-01 16:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.001073 | 0.001068 | 0.001069 | 0.00107 | 263893.4 |
| 1324310 | 2026-02-02 00:00:00 | 0.001061 | 0.001057 | 0.00106 | 0.001057 | 770914.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.001072 | 0.00106 | 0.001072 | 0.001062 | 436474.8 |
| 1328448 | 2026-02-02 08:00:00 | 0.001064 | 0.001059 | 0.001059 | 0.001064 | 9454.3 |
| 1330529 | 2026-02-02 12:00:00 | 0.001071 | 0.001068 | 0.001068 | 0.001071 | 213548.4 |
| 1332618 | 2026-02-02 16:00:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.001083 | 0.001083 | 0.001083 | 0.001083 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.001113 | 0.001113 | 0.001113 | 0.001113 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.001096 | 0.001093 | 0.001093 | 0.001096 | 9124.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.001103 | 0.001103 | 0.001103 | 0.001103 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.001087 | 0.001086 | 0.001087 | 0.001086 | 39938.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.001067 | 0.001063 | 0.001067 | 0.001063 | 253502.6 |
| 1347465 | 2026-02-03 20:00:00 | 0.001056 | 0.001056 | 0.001056 | 0.001056 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.001015 | 0.001009 | 0.001009 | 0.001015 | 8875.8 |
| 1351779 | 2026-02-04 04:00:00 | 0.001054 | 0.00105 | 0.00105 | 0.001054 | 9487.6 |
| 1353948 | 2026-02-04 08:00:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.001052 | 0.001048 | 0.001052 | 0.001048 | 497411.4 |
| 1360503 | 2026-02-04 20:00:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.00101 | 0.001008 | 0.001008 | 0.00101 | 45726.4 |
| 1364913 | 2026-02-05 04:00:00 | 0.000985 | 0.000979 | 0.000982 | 0.000979 | 26723.5 |
| 1367130 | 2026-02-05 08:00:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.000977 | 0.000969 | 0.000969 | 0.00097 | 661812.4 |
| 1371588 | 2026-02-05 16:00:00 | 0.000927 | 0.000923 | 0.000925 | 0.000924 | 275469.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.000964 | 0.00096 | 0.000962 | 0.00096 | 427090.6 |
| 1376078 | 2026-02-06 00:00:00 | 0.00095 | 0.000946 | 0.000946 | 0.00095 | 59240.4 |
| 1378335 | 2026-02-06 04:00:00 | 0.000928 | 0.000921 | 0.000921 | 0.000924 | 866908.8 |
| 1380600 | 2026-02-06 08:00:00 | 0.000946 | 0.000946 | 0.000946 | 0.000946 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.000967 | 0.000964 | 0.000967 | 0.000964 | 866.6 |
| 1385154 | 2026-02-06 16:00:00 | 0.00099 | 0.000988 | 0.000989 | 0.000988 | 587294.5 |
| 1387443 | 2026-02-06 20:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.000994 | 0.00099 | 0.000993 | 0.00099 | 864684.8 |
| 1392045 | 2026-02-07 04:00:00 | 0.001018 | 0.001017 | 0.001017 | 0.001018 | 9823.1 |
| 1394358 | 2026-02-07 08:00:00 | 0.000999 | 0.000999 | 0.000999 | 0.000999 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.001009 | 0.001001 | 0.001001 | 0.001009 | 728255.5 |
| 1399008 | 2026-02-07 16:00:00 | 0.001066 | 0.001042 | 0.001056 | 0.001046 | 11311836.1 |
| 1401345 | 2026-02-07 20:00:00 | 0.001041 | 0.001038 | 0.001041 | 0.001038 | 96636.3 |
| 1403690 | 2026-02-08 00:00:00 | 0.001047 | 0.001038 | 0.001038 | 0.001044 | 1304719.9 |
| 1406043 | 2026-02-08 04:00:00 | 0.001046 | 0.001043 | 0.001043 | 0.001045 | 19103.0 |