Chart from DOG_USDT_30m_history
Data from DOG_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.001061 | 0.001057 | 0.00106 | 0.001057 | 770914.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.001073 | 0.00107 | 0.00107 | 0.001073 | 4659.8 |
| 2065991 | 2026-02-02 01:00:00 | 0.001058 | 0.001058 | 0.001058 | 0.001058 | 103568.6 |
| 2066491 | 2026-02-02 01:30:00 | 0.001064 | 0.00106 | 0.001063 | 0.001064 | 372122.7 |
| 2066991 | 2026-02-02 02:00:00 | 0.001064 | 0.001064 | 0.001064 | 0.001064 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.001048 | 0.001048 | 0.001048 | 0.001048 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.00104 | 0.001037 | 0.001037 | 0.001038 | 80357.9 |
| 2068491 | 2026-02-02 03:30:00 | 0.001016 | 0.001005 | 0.001016 | 0.001005 | 1007571.4 |
| 2068991 | 2026-02-02 04:00:00 | 0.001072 | 0.00106 | 0.001072 | 0.001062 | 436474.8 |
| 2069491 | 2026-02-02 04:30:00 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.001132 | 0.001112 | 0.001118 | 0.001126 | 5865737.7 |
| 2070491 | 2026-02-02 05:30:00 | 0.001086 | 0.001083 | 0.001084 | 0.001086 | 242629.5 |
| 2070991 | 2026-02-02 06:00:00 | 0.001102 | 0.001096 | 0.001102 | 0.001097 | 324714.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.001087 | 0.001075 | 0.001075 | 0.001082 | 1238607.6 |
| 2071991 | 2026-02-02 07:00:00 | 0.001071 | 0.001071 | 0.001071 | 0.001071 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.001063 | 0.001063 | 0.001063 | 0.001063 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.001064 | 0.001059 | 0.001059 | 0.001064 | 9454.3 |
| 2073491 | 2026-02-02 08:30:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.001061 | 0.001058 | 0.001061 | 0.001058 | 163788.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.001066 | 0.001065 | 0.001066 | 0.001065 | 4997.4 |
| 2074991 | 2026-02-02 10:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 4811.3 |
| 2075491 | 2026-02-02 10:30:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.001072 | 0.001069 | 0.001069 | 0.001072 | 49711.6 |
| 2076991 | 2026-02-02 12:00:00 | 0.001071 | 0.001068 | 0.001068 | 0.001071 | 213548.4 |
| 2077491 | 2026-02-02 12:30:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.001088 | 0.001087 | 0.001087 | 0.001088 | 42191.1 |
| 2078491 | 2026-02-02 13:30:00 | 0.001086 | 0.001086 | 0.001086 | 0.001086 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.001107 | 0.001099 | 0.001104 | 0.001099 | 2544457.4 |
| 2079491 | 2026-02-02 14:30:00 | 0.001114 | 0.001101 | 0.001101 | 0.00111 | 825887.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.001062 | 0.00106 | 0.001061 | 0.001061 | 158277.4 |
| 2080491 | 2026-02-02 15:30:00 | 0.001089 | 0.001086 | 0.001086 | 0.001087 | 262843.9 |
| 2080991 | 2026-02-02 16:00:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.001088 | 0.001087 | 0.001087 | 0.001088 | 21745.5 |
| 2081991 | 2026-02-02 17:00:00 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 22668.9 |
| 2082491 | 2026-02-02 17:30:00 | 0.001081 | 0.001081 | 0.001081 | 0.001081 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.001075 | 0.001075 | 0.001075 | 0.001075 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.00108 | 0.001079 | 0.00108 | 0.001079 | 58500.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.001083 | 0.00108 | 0.001083 | 0.00108 | 289281.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.001083 | 0.001083 | 0.001083 | 0.001083 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.001097 | 0.001097 | 0.001097 | 0.001097 | 15782.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.001105 | 0.001098 | 0.001098 | 0.001102 | 119881.7 |
| 2086491 | 2026-02-02 21:30:00 | 0.001107 | 0.001107 | 0.001107 | 0.001107 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.001109 | 0.001109 | 0.001109 | 0.001109 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.001114 | 0.001112 | 0.001113 | 0.001114 | 567816.1 |
| 2087991 | 2026-02-02 23:00:00 | 0.00111 | 0.001107 | 0.00111 | 0.001108 | 99417.1 |
| 2088491 | 2026-02-02 23:30:00 | 0.001102 | 0.001102 | 0.001102 | 0.001102 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.001113 | 0.001113 | 0.001113 | 0.001113 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.001107 | 0.001107 | 0.001107 | 0.001107 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.001098 | 0.001098 | 0.001098 | 0.001098 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.001101 | 0.001098 | 0.001101 | 0.001098 | 441662.5 |
| 2091491 | 2026-02-03 02:30:00 | 0.001091 | 0.001091 | 0.001091 | 0.001091 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.001067 | 0.001063 | 0.001067 | 0.001066 | 429977.4 |
| 2092491 | 2026-02-03 03:30:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.001096 | 0.001093 | 0.001093 | 0.001096 | 9124.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.001093 | 0.001093 | 0.001093 | 0.001093 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.001101 | 0.001101 | 0.001101 | 0.001101 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.001092 | 0.001091 | 0.001092 | 0.001091 | 5165.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.001091 | 0.001091 | 0.001091 | 0.001091 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.001096 | 0.001096 | 0.001096 | 0.001096 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.001096 | 0.001096 | 0.001096 | 0.001096 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.001101 | 0.001098 | 0.001098 | 0.001101 | 13549.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.001103 | 0.001103 | 0.001103 | 0.001103 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.001121 | 0.001116 | 0.001116 | 0.001121 | 67519.4 |
| 2097991 | 2026-02-03 09:00:00 | 0.001103 | 0.001103 | 0.001103 | 0.001103 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.001095 | 0.001095 | 0.001095 | 0.001095 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.001096 | 0.001096 | 0.001096 | 0.001096 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.001094 | 0.00109 | 0.00109 | 0.001094 | 3762.8 |
| 2100491 | 2026-02-03 11:30:00 | 0.001095 | 0.001095 | 0.001095 | 0.001095 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.001087 | 0.001086 | 0.001087 | 0.001086 | 39938.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.001089 | 0.001089 | 0.001089 | 0.001089 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.001082 | 0.001078 | 0.001082 | 0.001078 | 600.7 |
| 2102491 | 2026-02-03 13:30:00 | 0.00108 | 0.001074 | 0.001074 | 0.001078 | 12100.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.001082 | 0.001079 | 0.001082 | 0.00108 | 71973.6 |
| 2103491 | 2026-02-03 14:30:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.001039 | 0.001036 | 0.001039 | 0.001037 | 589333.2 |
| 2104491 | 2026-02-03 15:30:00 | 0.001061 | 0.001061 | 0.001061 | 0.001061 | 198852.8 |
| 2104991 | 2026-02-03 16:00:00 | 0.001067 | 0.001063 | 0.001067 | 0.001063 | 253502.6 |
| 2105491 | 2026-02-03 16:30:00 | 0.001032 | 0.001025 | 0.001032 | 0.001029 | 848803.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.00103 | 0.001025 | 0.001025 | 0.001028 | 567419.6 |
| 2106491 | 2026-02-03 17:30:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.001008 | 0.001006 | 0.001006 | 0.001008 | 7935.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.001 | 0.000998 | 0.000999 | 0.001 | 685555.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.00098 | 0.000974 | 0.00098 | 0.000974 | 1538839.8 |
| 2108491 | 2026-02-03 19:30:00 | 0.001038 | 0.001036 | 0.001036 | 0.001038 | 866.6 |
| 2108991 | 2026-02-03 20:00:00 | 0.001056 | 0.001056 | 0.001056 | 0.001056 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.001081 | 0.001067 | 0.001067 | 0.00108 | 617021.3 |
| 2109991 | 2026-02-03 21:00:00 | 0.00107 | 0.001064 | 0.001067 | 0.00107 | 468174.7 |
| 2110491 | 2026-02-03 21:30:00 | 0.001059 | 0.001058 | 0.001059 | 0.001058 | 342554.3 |
| 2110991 | 2026-02-03 22:00:00 | 0.001056 | 0.001054 | 0.001056 | 0.001054 | 7927.1 |
| 2111491 | 2026-02-03 22:30:00 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.001015 | 0.001009 | 0.001009 | 0.001015 | 8875.8 |
| 2113491 | 2026-02-04 00:30:00 | 0.001018 | 0.001015 | 0.001015 | 0.001018 | 4911.5 |
| 2113991 | 2026-02-04 01:00:00 | 0.001017 | 0.001013 | 0.001013 | 0.001017 | 152312.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.001028 | 0.001028 | 0.001028 | 0.001028 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.001035 | 0.001032 | 0.001035 | 0.001032 | 439096.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.001037 | 0.001033 | 0.001033 | 0.001037 | 47509.1 |
| 2116491 | 2026-02-04 03:30:00 | 0.001038 | 0.001036 | 0.001036 | 0.001038 | 63684.8 |
| 2116991 | 2026-02-04 04:00:00 | 0.001054 | 0.00105 | 0.00105 | 0.001054 | 9487.6 |
| 2117491 | 2026-02-04 04:30:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.001044 | 0.001043 | 0.001043 | 0.001044 | 15940.8 |
| 2118491 | 2026-02-04 05:30:00 | 0.001043 | 0.001041 | 0.001043 | 0.001041 | 5840.8 |
| 2118991 | 2026-02-04 06:00:00 | 0.001039 | 0.001034 | 0.001034 | 0.001038 | 38528.7 |
| 2119491 | 2026-02-04 06:30:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.001055 | 0.001055 | 0.001055 | 0.001055 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.00105 | 0.001048 | 0.00105 | 0.001048 | 4734.5 |
| 2121991 | 2026-02-04 09:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.001047 | 0.001047 | 0.001047 | 0.001047 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.001058 | 0.001057 | 0.001058 | 0.001057 | 48626.8 |
| 2124991 | 2026-02-04 12:00:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 153200.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | 150137.1 |
| 2126491 | 2026-02-04 13:30:00 | 0.001058 | 0.001057 | 0.001057 | 0.001058 | 124414.2 |
| 2126991 | 2026-02-04 14:00:00 | 0.001029 | 0.001027 | 0.001029 | 0.001029 | 26681.8 |
| 2127491 | 2026-02-04 14:30:00 | 0.001041 | 0.001034 | 0.001041 | 0.001036 | 1002187.6 |
| 2127991 | 2026-02-04 15:00:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 329908.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.001079 | 0.001068 | 0.001076 | 0.001074 | 2541887.9 |
| 2128991 | 2026-02-04 16:00:00 | 0.001052 | 0.001048 | 0.001052 | 0.001048 | 497411.4 |
| 2129491 | 2026-02-04 16:30:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.001048 | 0.001044 | 0.001044 | 0.001046 | 214512.8 |
| 2130491 | 2026-02-04 17:30:00 | 0.001033 | 0.001023 | 0.001023 | 0.001032 | 1559518.1 |
| 2130991 | 2026-02-04 18:00:00 | 0.001027 | 0.001026 | 0.001027 | 0.001026 | 8998.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.001033 | 0.001027 | 0.001033 | 0.001027 | 345117.1 |
| 2131991 | 2026-02-04 19:00:00 | 0.001045 | 0.001043 | 0.001045 | 0.001043 | 353556.6 |
| 2132491 | 2026-02-04 19:30:00 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.001042 | 0.001029 | 0.001042 | 0.00103 | 8934231.8 |
| 2133991 | 2026-02-04 21:00:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.001018 | 0.001012 | 0.001013 | 0.001012 | 682324.5 |
| 2135491 | 2026-02-04 22:30:00 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.001 | 0.000997 | 0.000997 | 0.001 | 181009.8 |
| 2136491 | 2026-02-04 23:30:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.00101 | 0.001008 | 0.001008 | 0.00101 | 45726.4 |
| 2137491 | 2026-02-05 00:30:00 | 0.001017 | 0.001013 | 0.001017 | 0.001013 | 400601.2 |
| 2137991 | 2026-02-05 01:00:00 | 0.00101 | 0.001009 | 0.001009 | 0.00101 | 100000.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.001027 | 0.001024 | 0.001024 | 0.001027 | 25491.1 |
| 2138991 | 2026-02-05 02:00:00 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.001002 | 0.000996 | 0.000996 | 0.001002 | 71586.1 |
| 2139991 | 2026-02-05 03:00:00 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 651.3 |
| 2140491 | 2026-02-05 03:30:00 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.000985 | 0.000979 | 0.000982 | 0.000979 | 26723.5 |
| 2141491 | 2026-02-05 04:30:00 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.000986 | 0.000986 | 0.000986 | 0.000986 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.000991 | 0.000989 | 0.000989 | 0.000991 | 6300.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.000983 | 0.000983 | 0.000983 | 0.000983 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.000966 | 0.000966 | 0.000966 | 0.000966 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.000983 | 0.000979 | 0.000979 | 0.000983 | 104037.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.000988 | 0.000988 | 0.000988 | 0.000988 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.000992 | 0.000989 | 0.000989 | 0.000992 | 168616.6 |
| 2145991 | 2026-02-05 09:00:00 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.000984 | 0.000971 | 0.000976 | 0.000983 | 1049637.6 |
| 2146991 | 2026-02-05 10:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.000979 | 0.000978 | 0.000979 | 0.000978 | 163593.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.000983 | 0.000977 | 0.00098 | 0.000977 | 53107.7 |
| 2148491 | 2026-02-05 11:30:00 | 0.00096 | 0.00095 | 0.00096 | 0.00095 | 1770412.2 |
| 2148991 | 2026-02-05 12:00:00 | 0.000977 | 0.000969 | 0.000969 | 0.00097 | 661812.4 |
| 2149491 | 2026-02-05 12:30:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.000962 | 0.000956 | 0.000956 | 0.000957 | 576158.7 |
| 2150491 | 2026-02-05 13:30:00 | 0.000947 | 0.000941 | 0.000941 | 0.000947 | 3167.8 |
| 2150991 | 2026-02-05 14:00:00 | 0.00096 | 0.000948 | 0.000948 | 0.00096 | 277243.8 |
| 2151491 | 2026-02-05 14:30:00 | 0.00096 | 0.000958 | 0.000958 | 0.00096 | 81990.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.000965 | 0.000964 | 0.000965 | 0.000964 | 17996.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.00093 | 0.000925 | 0.000925 | 0.00093 | 50827.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.000927 | 0.000923 | 0.000925 | 0.000924 | 275469.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.000952 | 0.000948 | 0.000948 | 0.000952 | 230914.9 |
| 2153991 | 2026-02-05 17:00:00 | 0.000971 | 0.000966 | 0.000971 | 0.000966 | 28070.7 |
| 2154491 | 2026-02-05 17:30:00 | 0.000956 | 0.000946 | 0.000956 | 0.000946 | 74623.7 |
| 2154991 | 2026-02-05 18:00:00 | 0.000952 | 0.00095 | 0.000952 | 0.00095 | 583158.2 |
| 2155491 | 2026-02-05 18:30:00 | 0.000947 | 0.000947 | 0.000947 | 0.000947 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.00095 | 0.000945 | 0.000945 | 0.00095 | 85338.4 |
| 2156991 | 2026-02-05 20:00:00 | 0.000964 | 0.00096 | 0.000962 | 0.00096 | 427090.6 |
| 2157491 | 2026-02-05 20:30:00 | 0.000949 | 0.000936 | 0.000936 | 0.000944 | 650752.9 |
| 2157991 | 2026-02-05 21:00:00 | 0.000964 | 0.000962 | 0.000962 | 0.000964 | 3183.5 |
| 2158491 | 2026-02-05 21:30:00 | 0.000967 | 0.000958 | 0.000962 | 0.000967 | 423568.3 |
| 2158991 | 2026-02-05 22:00:00 | 0.000953 | 0.000953 | 0.000953 | 0.000953 | 3903.8 |
| 2159491 | 2026-02-05 22:30:00 | 0.000984 | 0.000971 | 0.000971 | 0.000974 | 1934770.1 |
| 2159991 | 2026-02-05 23:00:00 | 0.000947 | 0.000942 | 0.000947 | 0.000947 | 361263.7 |
| 2160491 | 2026-02-05 23:30:00 | 0.000961 | 0.000955 | 0.000956 | 0.000961 | 153544.5 |
| 2160991 | 2026-02-06 00:00:00 | 0.00095 | 0.000946 | 0.000946 | 0.00095 | 59240.4 |
| 2161491 | 2026-02-06 00:30:00 | 0.000912 | 0.000909 | 0.000912 | 0.000909 | 2732570.3 |
| 2161991 | 2026-02-06 01:00:00 | 0.00092 | 0.00091 | 0.00091 | 0.00092 | 9096.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.000943 | 0.000936 | 0.000943 | 0.000936 | 56803.2 |
| 2163491 | 2026-02-06 02:30:00 | 0.000916 | 0.000913 | 0.000913 | 0.000916 | 52900.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.000932 | 0.000927 | 0.000927 | 0.000929 | 9788.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.000933 | 0.000925 | 0.000933 | 0.00093 | 418048.1 |
| 2164991 | 2026-02-06 04:00:00 | 0.000928 | 0.000921 | 0.000921 | 0.000923 | 825193.5 |
| 2165491 | 2026-02-06 04:30:00 | 0.000933 | 0.000932 | 0.000933 | 0.000932 | 26000.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.000936 | 0.000934 | 0.000936 | 0.000934 | 105526.6 |
| 2166491 | 2026-02-06 05:30:00 | 0.000937 | 0.000934 | 0.000934 | 0.000937 | 622588.1 |
| 2166991 | 2026-02-06 06:00:00 | 0.000958 | 0.000948 | 0.000948 | 0.000958 | 487729.7 |
| 2167491 | 2026-02-06 06:30:00 | 0.000955 | 0.000951 | 0.000955 | 0.000951 | 18358.6 |
| 2167991 | 2026-02-06 07:00:00 | 0.00094 | 0.000938 | 0.00094 | 0.00094 | 973089.1 |
| 2168491 | 2026-02-06 07:30:00 | 0.00094 | 0.000933 | 0.000933 | 0.00094 | 866.6 |
| 2168991 | 2026-02-06 08:00:00 | 0.000946 | 0.000946 | 0.000946 | 0.000946 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.000947 | 0.000939 | 0.000947 | 0.00094 | 57897.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.000944 | 0.000944 | 0.000944 | 0.000944 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.000947 | 0.000947 | 0.000947 | 0.000947 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.000974 | 0.000961 | 0.000974 | 0.000969 | 2714714.8 |
| 2171491 | 2026-02-06 10:30:00 | 0.000981 | 0.000977 | 0.000981 | 0.000977 | 866.6 |
| 2171991 | 2026-02-06 11:00:00 | 0.000962 | 0.000962 | 0.000962 | 0.000962 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.000957 | 0.000953 | 0.000953 | 0.000957 | 19044.8 |
| 2172991 | 2026-02-06 12:00:00 | 0.000967 | 0.000964 | 0.000967 | 0.000964 | 866.6 |
| 2173491 | 2026-02-06 12:30:00 | 0.000978 | 0.000978 | 0.000978 | 0.000978 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.000977 | 0.000972 | 0.000976 | 0.000972 | 919245.9 |
| 2174491 | 2026-02-06 13:30:00 | 0.000978 | 0.000978 | 0.000978 | 0.000978 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.000978 | 0.000971 | 0.000978 | 0.000974 | 326451.5 |
| 2175491 | 2026-02-06 14:30:00 | 0.000976 | 0.000971 | 0.000974 | 0.000975 | 3101031.9 |
| 2175991 | 2026-02-06 15:00:00 | 0.00098 | 0.000974 | 0.00098 | 0.000974 | 1260805.9 |
| 2176491 | 2026-02-06 15:30:00 | 0.000976 | 0.000976 | 0.000976 | 0.000976 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.00099 | 0.000988 | 0.000989 | 0.000988 | 587294.5 |
| 2177491 | 2026-02-06 16:30:00 | 0.000999 | 0.000994 | 0.000994 | 0.000999 | 371102.9 |
| 2177991 | 2026-02-06 17:00:00 | 0.001007 | 0.001004 | 0.001006 | 0.001004 | 235798.8 |
| 2178491 | 2026-02-06 17:30:00 | 0.001017 | 0.001012 | 0.001012 | 0.001017 | 122520.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.001012 | 0.000999 | 0.001012 | 0.001003 | 1464621.3 |
| 2179491 | 2026-02-06 18:30:00 | 0.001 | 0.000989 | 0.000997 | 0.00099 | 2396486.5 |
| 2179991 | 2026-02-06 19:00:00 | 0.000997 | 0.000997 | 0.000997 | 0.000997 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.001 | 0.001 | 0.001 | 0.001 | 285194.4 |
| 2181991 | 2026-02-06 21:00:00 | 0.000989 | 0.000984 | 0.000985 | 0.000985 | 343472.4 |
| 2182491 | 2026-02-06 21:30:00 | 0.000983 | 0.000983 | 0.000983 | 0.000983 | 180122.7 |
| 2182991 | 2026-02-06 22:00:00 | 0.000991 | 0.000987 | 0.000991 | 0.000988 | 1031282.6 |
| 2183491 | 2026-02-06 22:30:00 | 0.000999 | 0.000994 | 0.000994 | 0.000997 | 399282.1 |
| 2183991 | 2026-02-06 23:00:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.001003 | 0.000999 | 0.000999 | 0.001003 | 403033.9 |
| 2184991 | 2026-02-07 00:00:00 | 0.000994 | 0.00099 | 0.000993 | 0.00099 | 864684.8 |
| 2185491 | 2026-02-07 00:30:00 | 0.000988 | 0.000988 | 0.000988 | 0.000988 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.000992 | 0.000989 | 0.000989 | 0.000992 | 17330.1 |
| 2186491 | 2026-02-07 01:30:00 | 0.000988 | 0.000988 | 0.000988 | 0.000988 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.001001 | 0.000985 | 0.000999 | 0.000991 | 6551498.8 |
| 2187491 | 2026-02-07 02:30:00 | 0.001021 | 0.001015 | 0.001018 | 0.001021 | 52643.5 |
| 2187991 | 2026-02-07 03:00:00 | 0.001009 | 0.001004 | 0.001008 | 0.001007 | 2153752.9 |
| 2188491 | 2026-02-07 03:30:00 | 0.001018 | 0.001016 | 0.001018 | 0.001016 | 200000.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.001018 | 0.001017 | 0.001017 | 0.001018 | 9823.1 |
| 2189491 | 2026-02-07 04:30:00 | 0.001017 | 0.001013 | 0.001016 | 0.001017 | 889661.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.001012 | 0.001012 | 0.001012 | 0.001012 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.001015 | 0.001011 | 0.001011 | 0.001014 | 297049.4 |
| 2191991 | 2026-02-07 07:00:00 | 0.001013 | 0.001007 | 0.001009 | 0.001009 | 4954654.2 |
| 2192491 | 2026-02-07 07:30:00 | 0.000993 | 0.00099 | 0.000993 | 0.00099 | 116070.6 |
| 2192991 | 2026-02-07 08:00:00 | 0.000999 | 0.000999 | 0.000999 | 0.000999 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.001001 | 0.001001 | 0.001001 | 0.001001 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.000999 | 0.000997 | 0.000999 | 0.000997 | 1870460.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.001001 | 0.001 | 0.001 | 0.001001 | 8836.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.000999 | 0.000995 | 0.000998 | 0.000998 | 2227211.9 |
| 2196991 | 2026-02-07 12:00:00 | 0.001009 | 0.001001 | 0.001001 | 0.001009 | 728255.5 |
| 2197491 | 2026-02-07 12:30:00 | 0.001042 | 0.001033 | 0.001033 | 0.001042 | 267928.2 |
| 2197991 | 2026-02-07 13:00:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 114097.6 |
| 2198491 | 2026-02-07 13:30:00 | 0.001053 | 0.001048 | 0.001048 | 0.00105 | 801449.7 |
| 2198991 | 2026-02-07 14:00:00 | 0.001058 | 0.001039 | 0.001058 | 0.001048 | 6394211.5 |
| 2199491 | 2026-02-07 14:30:00 | 0.001049 | 0.001048 | 0.001048 | 0.001049 | 8836.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.001045 | 0.001044 | 0.001045 | 0.001044 | 42077.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.001063 | 0.00106 | 0.001063 | 0.00106 | 262228.4 |
| 2200991 | 2026-02-07 16:00:00 | 0.001066 | 0.001049 | 0.001056 | 0.001051 | 6835869.1 |
| 2201491 | 2026-02-07 16:30:00 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.001056 | 0.001053 | 0.001056 | 0.001056 | 40626.9 |
| 2202491 | 2026-02-07 17:30:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.001038 | 0.001034 | 0.001038 | 0.001034 | 103969.8 |
| 2204991 | 2026-02-07 20:00:00 | 0.001041 | 0.001038 | 0.001041 | 0.001038 | 96636.3 |
| 2205491 | 2026-02-07 20:30:00 | 0.001047 | 0.001047 | 0.001047 | 0.001047 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.001045 | 0.001045 | 0.001045 | 0.001045 | 28770.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.00103 | 0.001029 | 0.001029 | 0.00103 | 631.6 |
| 2208491 | 2026-02-07 23:30:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.001047 | 0.001038 | 0.001038 | 0.001044 | 1304719.9 |
| 2209491 | 2026-02-08 00:30:00 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.001072 | 0.001045 | 0.001045 | 0.001055 | 6902610.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.00107 | 0.001065 | 0.00107 | 0.001065 | 664634.6 |
| 2211491 | 2026-02-08 02:30:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.001048 | 0.001048 | 0.001048 | 0.001048 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.001045 | 0.001042 | 0.001045 | 0.001044 | 42313.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.001046 | 0.001043 | 0.001043 | 0.001045 | 19103.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.001048 | 0.001048 | 0.001048 | 0.001048 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.00106 | 0.00104 | 0.00104 | 0.001053 | 7792770.8 |
| 2214492 | 2026-01-28 20:30:00 | 0.001227 | 0.001227 | 0.001227 | 0.001227 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.001211 | 0.001207 | 0.001211 | 0.001208 | 421517.2 |
| 2214494 | 2026-01-28 21:30:00 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 316137.9 |
| 2214495 | 2026-01-28 22:00:00 | 0.001192 | 0.00119 | 0.00119 | 0.001192 | 546.2 |
| 2214496 | 2026-01-28 22:30:00 | 0.001178 | 0.001177 | 0.001178 | 0.001177 | 873411.6999999998 |
| 2214497 | 2026-01-28 23:00:00 | 0.001191 | 0.001186 | 0.001186 | 0.001191 | 1207319.6 |
| 2214498 | 2026-01-28 23:30:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.001186 | 0.001186 | 0.001186 | 0.001186 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.001188 | 0.001185 | 0.001186 | 0.001187 | 322026.1 |
| 2214505 | 2026-01-29 03:00:00 | 0.001178 | 0.001166 | 0.001178 | 0.001166 | 261684.7 |
| 2214506 | 2026-01-29 03:30:00 | 0.001172 | 0.001172 | 0.001172 | 0.001172 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.001175 | 0.001169 | 0.001175 | 0.001169 | 6843.4 |
| 2214508 | 2026-01-29 04:30:00 | 0.001175 | 0.001175 | 0.001175 | 0.001175 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.001186 | 0.001186 | 0.001186 | 0.001186 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.001187 | 0.001187 | 0.001187 | 0.001187 | 6739.6 |
| 2214513 | 2026-01-29 07:00:00 | 0.001181 | 0.001181 | 0.001181 | 0.001181 | 550.3 |
| 2214514 | 2026-01-29 07:30:00 | 0.001176 | 0.001176 | 0.001176 | 0.001176 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.001176 | 0.001175 | 0.001175 | 0.001175 | 582571.5 |
| 2214516 | 2026-01-29 08:30:00 | 0.001171 | 0.001171 | 0.001171 | 0.001171 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.001169 | 0.001169 | 0.001169 | 0.001169 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.001166 | 0.001166 | 0.001166 | 0.001166 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.00117 | 0.001168 | 0.00117 | 0.001168 | 8594.8 |
| 2214520 | 2026-01-29 10:30:00 | 0.001165 | 0.001159 | 0.001165 | 0.001159 | 186512.4 |
| 2214521 | 2026-01-29 11:00:00 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.001156 | 0.001156 | 0.001156 | 0.001156 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.001156 | 0.001156 | 0.001156 | 0.001156 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.001159 | 0.001159 | 0.001159 | 0.001159 | 25528.5 |
| 2214526 | 2026-01-29 13:30:00 | 0.001142 | 0.001139 | 0.001141 | 0.001139 | 300843.3 |
| 2214527 | 2026-01-29 14:00:00 | 0.001139 | 0.001136 | 0.001136 | 0.001138 | 185450.8 |
| 2214528 | 2026-01-29 14:30:00 | 0.001135 | 0.001131 | 0.001133 | 0.001133 | 557714.4 |
| 2214529 | 2026-01-29 15:00:00 | 0.001118 | 0.001098 | 0.001115 | 0.001098 | 2967379.9 |
| 2214530 | 2026-01-29 15:30:00 | 0.001112 | 0.001108 | 0.001109 | 0.001112 | 305595.4 |
| 2214531 | 2026-01-29 16:00:00 | 0.001122 | 0.001116 | 0.001118 | 0.00112 | 1304530.1 |
| 2214532 | 2026-01-29 16:30:00 | 0.001108 | 0.001105 | 0.001107 | 0.001108 | 224413.2 |
| 2214533 | 2026-01-29 17:00:00 | 0.001121 | 0.001117 | 0.001117 | 0.001121 | 47229.8 |
| 2214534 | 2026-01-29 17:30:00 | 0.00113 | 0.001126 | 0.001128 | 0.001128 | 933747.4 |
| 2214535 | 2026-01-29 18:00:00 | 0.001104 | 0.001104 | 0.001104 | 0.001104 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.0011 | 0.001098 | 0.0011 | 0.0011 | 181896.1 |
| 2214537 | 2026-01-29 19:00:00 | 0.001092 | 0.001089 | 0.001092 | 0.001089 | 215668.2 |
| 2214538 | 2026-01-29 19:30:00 | 0.001107 | 0.001102 | 0.001102 | 0.001107 | 113476.1 |
| 2214539 | 2026-01-29 20:00:00 | 0.001122 | 0.001121 | 0.001122 | 0.001121 | 137020.8 |
| 2214540 | 2026-01-29 20:30:00 | 0.001127 | 0.001119 | 0.001127 | 0.001124 | 5169198.3 |
| 2214541 | 2026-01-29 21:00:00 | 0.001123 | 0.001123 | 0.001123 | 0.001123 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.001123 | 0.001118 | 0.001123 | 0.001118 | 210730.4 |
| 2214543 | 2026-01-29 22:00:00 | 0.001118 | 0.001115 | 0.001115 | 0.001118 | 582.9 |
| 2214544 | 2026-01-29 22:30:00 | 0.001116 | 0.00111 | 0.00111 | 0.001116 | 21493.2 |
| 2214545 | 2026-01-29 23:00:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.001123 | 0.001123 | 0.001123 | 0.001123 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.001126 | 0.001122 | 0.001122 | 0.001126 | 69025.4 |
| 2214549 | 2026-01-30 01:00:00 | 0.001129 | 0.001125 | 0.001129 | 0.001125 | 7111.1 |
| 2214550 | 2026-01-30 01:30:00 | 0.001125 | 0.001125 | 0.001125 | 0.001125 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.001112 | 0.001108 | 0.001108 | 0.001109 | 186202.2 |
| 2214552 | 2026-01-30 02:30:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.001099 | 0.001099 | 0.001099 | 0.001099 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.0011 | 0.001099 | 0.001099 | 0.0011 | 37113.7 |
| 2214555 | 2026-01-30 04:00:00 | 0.001098 | 0.001095 | 0.001095 | 0.001098 | 109001.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.001105 | 0.001105 | 0.001105 | 0.001105 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.001099 | 0.001099 | 0.001099 | 0.001099 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.001102 | 0.001096 | 0.001096 | 0.001101 | 36226.9 |
| 2214559 | 2026-01-30 06:00:00 | 0.001098 | 0.001096 | 0.001098 | 0.001096 | 26221.3 |
| 2214560 | 2026-01-30 06:30:00 | 0.001057 | 0.001055 | 0.001057 | 0.001055 | 227483.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.001065 | 0.001059 | 0.001059 | 0.001065 | 201300.9 |
| 2214562 | 2026-01-30 07:30:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.00108 | 0.001073 | 0.00108 | 0.001076 | 530814.2 |
| 2214564 | 2026-01-30 08:30:00 | 0.001081 | 0.00108 | 0.001081 | 0.00108 | 403785.3 |
| 2214565 | 2026-01-30 09:00:00 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 55000.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.001035 | 0.001017 | 0.001023 | 0.001035 | 1386171.3 |
| 2214567 | 2026-01-30 10:00:00 | 0.00104 | 0.001039 | 0.001039 | 0.00104 | 7867.5 |
| 2214568 | 2026-01-30 10:30:00 | 0.001045 | 0.001043 | 0.001045 | 0.001043 | 11619.6 |
| 2214569 | 2026-01-30 11:00:00 | 0.001056 | 0.001054 | 0.001054 | 0.001056 | 558584.3 |
| 2214570 | 2026-01-30 11:30:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.001065 | 0.001055 | 0.001061 | 0.001055 | 4219804.1 |
| 2214572 | 2026-01-30 12:30:00 | 0.001066 | 0.001066 | 0.001066 | 0.001066 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.001071 | 0.001067 | 0.001071 | 0.00107 | 683016.7 |
| 2214574 | 2026-01-30 13:30:00 | 0.001078 | 0.001061 | 0.001078 | 0.001073 | 1333053.7 |
| 2214575 | 2026-01-30 14:00:00 | 0.00108 | 0.001077 | 0.001077 | 0.001078 | 234255.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.001091 | 0.001086 | 0.001089 | 0.001088 | 1772874.8 |
| 2214577 | 2026-01-30 15:00:00 | 0.001088 | 0.001082 | 0.001082 | 0.001086 | 240354.7 |
| 2214578 | 2026-01-30 15:30:00 | 0.001083 | 0.001083 | 0.001083 | 0.001083 | 127920.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.001095 | 0.001095 | 0.001095 | 0.001095 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 71556.5 |
| 2214582 | 2026-01-30 17:30:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.001071 | 0.001071 | 0.001071 | 0.001071 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.001059 | 0.001054 | 0.001059 | 0.001054 | 65329.3 |
| 2214585 | 2026-01-30 19:00:00 | 0.001093 | 0.001086 | 0.001086 | 0.001093 | 295491.7 |
| 2214586 | 2026-01-30 19:30:00 | 0.001137 | 0.001127 | 0.001137 | 0.001127 | 38053.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.001115 | 0.001115 | 0.001115 | 0.001115 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.001114 | 0.001112 | 0.001114 | 0.001112 | 20318.2 |
| 2214590 | 2026-01-30 21:30:00 | 0.001106 | 0.001103 | 0.001106 | 0.001103 | 27198.5 |
| 2214591 | 2026-01-30 22:00:00 | 0.001096 | 0.001096 | 0.001096 | 0.001096 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.001083 | 0.001083 | 0.001083 | 0.001083 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.001083 | 0.001083 | 0.001083 | 0.001083 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.001087 | 0.001087 | 0.001087 | 0.001087 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.001091 | 0.001087 | 0.00109 | 0.001088 | 249049.1 |
| 2214597 | 2026-01-31 01:00:00 | 0.001079 | 0.001079 | 0.001079 | 0.001079 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.001087 | 0.001087 | 0.001087 | 0.001087 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.001077 | 0.001076 | 0.001076 | 0.001076 | 485515.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.001079 | 0.001079 | 0.001079 | 0.001079 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.001082 | 0.001081 | 0.001082 | 0.001081 | 38815.4 |
| 2214606 | 2026-01-31 05:30:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.001083 | 0.001083 | 0.001083 | 0.001083 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.001081 | 0.001079 | 0.001079 | 0.001081 | 38760.2 |
| 2214609 | 2026-01-31 07:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.001086 | 0.001084 | 0.001086 | 0.001084 | 200813.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.001074 | 0.001072 | 0.001072 | 0.001074 | 606.3 |
| 2214612 | 2026-01-31 08:30:00 | 0.001061 | 0.00106 | 0.00106 | 0.00106 | 366015.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.001054 | 0.00105 | 0.001053 | 0.00105 | 536583.9 |
| 2214614 | 2026-01-31 09:30:00 | 0.001056 | 0.001054 | 0.001054 | 0.001056 | 164798.7 |
| 2214615 | 2026-01-31 10:00:00 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.001056 | 0.001056 | 0.001056 | 0.001056 | 57600.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.001064 | 0.00106 | 0.001064 | 0.001061 | 213049.4 |
| 2214618 | 2026-01-31 11:30:00 | 0.001058 | 0.001058 | 0.001058 | 0.001058 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.001052 | 0.001048 | 0.001052 | 0.001048 | 400522.1 |
| 2214621 | 2026-01-31 13:00:00 | 0.001045 | 0.001042 | 0.001043 | 0.001045 | 214273.2 |
| 2214622 | 2026-01-31 13:30:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 33078.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.001028 | 0.001024 | 0.001026 | 0.001028 | 18823.9 |
| 2214624 | 2026-01-31 14:30:00 | 0.001047 | 0.001026 | 0.001047 | 0.001045 | 2710642.3 |
| 2214625 | 2026-01-31 15:00:00 | 0.001046 | 0.001045 | 0.001046 | 0.001045 | 235604.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.001043 | 0.001039 | 0.001039 | 0.001041 | 77020.3 |
| 2214627 | 2026-01-31 16:00:00 | 0.001038 | 0.001035 | 0.001038 | 0.001035 | 54200.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.001046 | 0.001046 | 0.001046 | 0.001046 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.001035 | 0.001034 | 0.001035 | 0.001034 | 14006.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.001023 | 0.001018 | 0.001018 | 0.001019 | 128586.9 |
| 2214631 | 2026-01-31 18:00:00 | 0.001011 | 0.001005 | 0.001007 | 0.001011 | 694751.3 |
| 2214632 | 2026-01-31 18:30:00 | 0.00101 | 0.001004 | 0.001004 | 0.00101 | 172450.8 |
| 2214633 | 2026-01-31 19:00:00 | 0.00102 | 0.001012 | 0.00102 | 0.001013 | 57682.8 |
| 2214634 | 2026-01-31 19:30:00 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.001022 | 0.001021 | 0.001022 | 0.001021 | 86670.1 |
| 2214636 | 2026-01-31 20:30:00 | 0.001019 | 0.001011 | 0.001019 | 0.001011 | 218946.2 |
| 2214637 | 2026-01-31 21:00:00 | 0.001026 | 0.001022 | 0.001022 | 0.001026 | 4873.2 |
| 2214638 | 2026-01-31 21:30:00 | 0.00104 | 0.001038 | 0.00104 | 0.001038 | 275998.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.001048 | 0.001046 | 0.001048 | 0.001046 | 163333.7 |
| 2214640 | 2026-01-31 22:30:00 | 0.001084 | 0.00108 | 0.001081 | 0.001082 | 263899.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.001069 | 0.001066 | 0.001066 | 0.001067 | 1436098.5 |
| 2214642 | 2026-01-31 23:30:00 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.001071 | 0.001071 | 0.001071 | 0.001071 | 18755.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.001078 | 0.001075 | 0.001078 | 0.001076 | 495988.8 |
| 2214646 | 2026-02-01 01:30:00 | 0.001069 | 0.001065 | 0.001065 | 0.001069 | 25987.3 |
| 2214647 | 2026-02-01 02:00:00 | 0.001057 | 0.001055 | 0.001056 | 0.001057 | 222057.2 |
| 2214648 | 2026-02-01 02:30:00 | 0.001101 | 0.001101 | 0.001101 | 0.001101 | 527152.4 |
| 2214649 | 2026-02-01 03:00:00 | 0.001112 | 0.001106 | 0.001106 | 0.001112 | 50295.4 |
| 2214650 | 2026-02-01 03:30:00 | 0.001168 | 0.001143 | 0.001168 | 0.001151 | 1569197.8 |
| 2214651 | 2026-02-01 04:00:00 | 0.001162 | 0.001154 | 0.001162 | 0.001158 | 721782.0999999999 |
| 2214652 | 2026-02-01 04:30:00 | 0.001172 | 0.001168 | 0.001171 | 0.001171 | 198039.9 |
| 2214653 | 2026-02-01 05:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.001171 | 0.001171 | 0.001171 | 0.001171 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.00115 | 0.001139 | 0.001149 | 0.001147 | 4076427.4 |
| 2214656 | 2026-02-01 06:30:00 | 0.001142 | 0.001142 | 0.001142 | 0.001142 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.001138 | 0.001128 | 0.001128 | 0.001134 | 50525.9 |
| 2214659 | 2026-02-01 08:00:00 | 0.001137 | 0.001136 | 0.001137 | 0.001136 | 18057.5 |
| 2214660 | 2026-02-01 08:30:00 | 0.001137 | 0.001137 | 0.001137 | 0.001137 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.001121 | 0.001121 | 0.001121 | 0.001121 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.001108 | 0.001108 | 0.001108 | 0.001108 | 3702.4 |
| 2214663 | 2026-02-01 10:00:00 | 0.001136 | 0.00113 | 0.001136 | 0.00113 | 223418.9 |
| 2214664 | 2026-02-01 10:30:00 | 0.001121 | 0.001121 | 0.001121 | 0.001121 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.001105 | 0.001105 | 0.001105 | 0.001105 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.001112 | 0.001112 | 0.001112 | 0.001112 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.001122 | 0.00112 | 0.001122 | 0.00112 | 37395.9 |
| 2214668 | 2026-02-01 12:30:00 | 0.001112 | 0.001112 | 0.001112 | 0.001112 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.001125 | 0.001121 | 0.001122 | 0.001125 | 109118.5 |
| 2214670 | 2026-02-01 13:30:00 | 0.001139 | 0.001131 | 0.001139 | 0.001131 | 522156.8 |
| 2214671 | 2026-02-01 14:00:00 | 0.001108 | 0.001107 | 0.001108 | 0.001107 | 153963.9 |
| 2214672 | 2026-02-01 14:30:00 | 0.001086 | 0.001079 | 0.001079 | 0.001083 | 193087.9 |
| 2214673 | 2026-02-01 15:00:00 | 0.001087 | 0.001085 | 0.001087 | 0.001085 | 138181.6 |
| 2214674 | 2026-02-01 15:30:00 | 0.00107 | 0.001064 | 0.001066 | 0.001064 | 51954.3 |
| 2214675 | 2026-02-01 16:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.001061 | 0.001061 | 0.001061 | 0.001061 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.001061 | 0.001061 | 0.001061 | 0.001061 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.001075 | 0.001073 | 0.001073 | 0.001075 | 145747.9 |
| 2214680 | 2026-02-01 18:30:00 | 0.001105 | 0.001105 | 0.001105 | 0.001105 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.001096 | 0.001087 | 0.001087 | 0.001093 | 617336.7 |
| 2214682 | 2026-02-01 19:30:00 | 0.001089 | 0.001088 | 0.001089 | 0.001088 | 8984.2 |
| 2214683 | 2026-02-01 20:00:00 | 0.001073 | 0.001068 | 0.001069 | 0.00107 | 263893.4 |
| 2214684 | 2026-02-01 20:30:00 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.001047 | 0.001046 | 0.001046 | 0.001047 | 57972.5 |
| 2214688 | 2026-02-01 22:30:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.001036 | 0.001033 | 0.001033 | 0.001035 | 51070.8 |
| 2214690 | 2026-02-01 23:30:00 | 0.001046 | 0.001044 | 0.001046 | 0.001044 | 70872.2 |
| 2214991 | 2026-02-08 06:00:00 | 0.001064 | 0.00106 | 0.001064 | 0.00106 | 745.3 |