Chart from DOGS_USDT_4h_history
Data from DOGS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 2.91e-05 | 2.91e-05 | 2.91e-05 | 2.91e-05 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 2.79e-05 | 2.79e-05 | 2.79e-05 | 2.79e-05 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 2.78e-05 | 2.78e-05 | 2.78e-05 | 2.78e-05 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 2.85e-05 | 2.85e-05 | 2.85e-05 | 2.85e-05 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 2.81e-05 | 2.81e-05 | 2.81e-05 | 2.81e-05 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 2.83e-05 | 2.83e-05 | 2.83e-05 | 2.83e-05 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 2.76e-05 | 2.76e-05 | 2.76e-05 | 2.76e-05 | 53430.0 |
| 1542455 | 2026-02-19 20:00:00 | 2.79e-05 | 2.79e-05 | 2.79e-05 | 2.79e-05 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 2.82e-05 | 2.82e-05 | 2.82e-05 | 2.82e-05 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 2.81e-05 | 2.81e-05 | 2.81e-05 | 2.81e-05 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 2.85e-05 | 2.85e-05 | 2.85e-05 | 2.85e-05 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 2.86e-05 | 2.86e-05 | 2.86e-05 | 2.86e-05 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 2.88e-05 | 2.87e-05 | 2.87e-05 | 2.88e-05 | 15416.89 |
| 1554869 | 2026-02-20 20:00:00 | 2.86e-05 | 2.86e-05 | 2.86e-05 | 2.86e-05 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 2.89e-05 | 2.89e-05 | 2.89e-05 | 2.89e-05 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 2.89e-05 | 2.88e-05 | 2.89e-05 | 2.88e-05 | 15401.48 |
| 1561184 | 2026-02-21 08:00:00 | 2.89e-05 | 2.88e-05 | 2.88e-05 | 2.89e-05 | 41666.67 |
| 1563305 | 2026-02-21 12:00:00 | 2.92e-05 | 2.92e-05 | 2.92e-05 | 2.92e-05 | 607658.34 |
| 1565434 | 2026-02-21 16:00:00 | 2.89e-05 | 2.89e-05 | 2.89e-05 | 2.89e-05 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 2.88e-05 | 2.88e-05 | 2.88e-05 | 2.88e-05 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 2.83e-05 | 2.83e-05 | 2.83e-05 | 2.83e-05 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 2.79e-05 | 2.79e-05 | 2.79e-05 | 2.79e-05 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 2.8e-05 | 2.8e-05 | 2.8e-05 | 2.8e-05 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 2.81e-05 | 2.81e-05 | 2.81e-05 | 2.81e-05 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 2.74e-05 | 2.74e-05 | 2.74e-05 | 2.74e-05 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 2.74e-05 | 2.74e-05 | 2.74e-05 | 2.74e-05 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 2.64e-05 | 2.64e-05 | 2.64e-05 | 2.64e-05 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 2.72e-05 | 2.72e-05 | 2.72e-05 | 2.72e-05 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 2.67e-05 | 2.67e-05 | 2.67e-05 | 2.67e-05 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 2.64e-05 | 2.64e-05 | 2.64e-05 | 2.64e-05 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 2.65e-05 | 2.65e-05 | 2.65e-05 | 2.65e-05 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 2.65e-05 | 2.65e-05 | 2.65e-05 | 2.65e-05 | 987161.71 |
| 1600586 | 2026-02-24 08:00:00 | 2.6e-05 | 2.6e-05 | 2.6e-05 | 2.6e-05 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 2.58e-05 | 2.58e-05 | 2.58e-05 | 2.58e-05 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 2.59e-05 | 2.59e-05 | 2.59e-05 | 2.59e-05 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 2.64e-05 | 2.64e-05 | 2.64e-05 | 2.64e-05 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 2.65e-05 | 2.65e-05 | 2.65e-05 | 2.65e-05 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 2.66e-05 | 2.66e-05 | 2.66e-05 | 2.66e-05 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 2.7e-05 | 2.7e-05 | 2.7e-05 | 2.7e-05 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 2.82e-05 | 2.82e-05 | 2.82e-05 | 2.82e-05 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 2.89e-05 | 2.89e-05 | 2.89e-05 | 2.89e-05 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 2.83e-05 | 2.82e-05 | 2.82e-05 | 2.83e-05 | 42402.82 |
| 1625941 | 2026-02-26 04:00:00 | 2.82e-05 | 2.81e-05 | 2.82e-05 | 2.81e-05 | 103125.0 |
| 1628294 | 2026-02-26 08:00:00 | 2.77e-05 | 2.77e-05 | 2.77e-05 | 2.77e-05 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 2.78e-05 | 2.78e-05 | 2.78e-05 | 2.78e-05 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 2.78e-05 | 2.78e-05 | 2.78e-05 | 2.78e-05 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 2.77e-05 | 2.76e-05 | 2.76e-05 | 2.77e-05 | 13951.15 |
| 1637786 | 2026-02-27 00:00:00 | 2.77e-05 | 2.77e-05 | 2.77e-05 | 2.77e-05 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 2.79e-05 | 2.79e-05 | 2.79e-05 | 2.79e-05 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 2.81e-05 | 2.8e-05 | 2.8e-05 | 2.81e-05 | 2599370.0 |
| 1644989 | 2026-02-27 12:00:00 | 2.74e-05 | 2.74e-05 | 2.74e-05 | 2.74e-05 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 2.74e-05 | 2.74e-05 | 2.74e-05 | 2.74e-05 | 90937.5 |
| 1649831 | 2026-02-27 20:00:00 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 2.72e-05 | 2.72e-05 | 2.72e-05 | 2.72e-05 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 2.51e-05 | 2.48e-05 | 2.51e-05 | 2.48e-05 | 51504.36 |
| 1658878 | 2026-02-28 12:00:00 | 2.44e-05 | 2.36e-05 | 2.37e-05 | 2.43e-05 | 80191571.29 |
| 1658879 | 2026-02-28 16:00:00 | 2.55e-05 | 2.43e-05 | 2.43e-05 | 2.55e-05 | 46179578.16 |
| 1658880 | 2026-02-28 20:00:00 | 2.61e-05 | 2.55e-05 | 2.55e-05 | 2.58e-05 | 46490532.48 |
| 1658881 | 2026-03-01 00:00:00 | 2.66e-05 | 2.54e-05 | 2.58e-05 | 2.64e-05 | 85923537.49 |
| 1658882 | 2026-03-01 04:00:00 | 2.68e-05 | 2.62e-05 | 2.64e-05 | 2.68e-05 | 25214979.13 |
| 1658883 | 2026-03-01 08:00:00 | 2.68e-05 | 2.63e-05 | 2.68e-05 | 2.65e-05 | 34819539.05 |
| 1658884 | 2026-03-01 12:00:00 | 2.65e-05 | 2.57e-05 | 2.65e-05 | 2.59e-05 | 99927604.14 |
| 1658885 | 2026-03-01 16:00:00 | 2.59e-05 | 2.51e-05 | 2.59e-05 | 2.52e-05 | 20145011.76 |
| 1658886 | 2026-03-01 20:00:00 | 2.58e-05 | 2.48e-05 | 2.52e-05 | 2.56e-05 | 33417376.32 |
| 1658887 | 2026-03-02 00:00:00 | 2.62e-05 | 2.56e-05 | 2.56e-05 | 2.59e-05 | 26194933.73 |
| 1658888 | 2026-03-02 04:00:00 | 2.59e-05 | 2.5e-05 | 2.59e-05 | 2.53e-05 | 28998557.57 |
| 1658889 | 2026-03-02 08:00:00 | 2.53e-05 | 2.51e-05 | 2.53e-05 | 2.51e-05 | 2706135.54 |
| 1660290 | 2026-03-02 12:00:00 | 2.59e-05 | 2.59e-05 | 2.59e-05 | 2.59e-05 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 2.78e-05 | 2.77e-05 | 2.77e-05 | 2.78e-05 | 319228.0 |
| 1663516 | 2026-03-02 20:00:00 | 2.8e-05 | 2.78e-05 | 2.78e-05 | 2.8e-05 | 1320762.43 |
| 1665141 | 2026-03-03 00:00:00 | 2.73e-05 | 2.73e-05 | 2.73e-05 | 2.73e-05 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 2.74e-05 | 2.74e-05 | 2.74e-05 | 2.74e-05 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 846277.4 |
| 1670064 | 2026-03-03 12:00:00 | 2.66e-05 | 2.66e-05 | 2.66e-05 | 2.66e-05 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 2.63e-05 | 2.62e-05 | 2.62e-05 | 2.63e-05 | 98902.65 |
| 1673386 | 2026-03-03 20:00:00 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 2.76e-05 | 2.73e-05 | 2.76e-05 | 2.73e-05 | 1229897.0 |
| 1676740 | 2026-03-04 04:00:00 | 2.71e-05 | 2.68e-05 | 2.68e-05 | 2.71e-05 | 1159667.12 |
| 1678429 | 2026-03-04 08:00:00 | 2.76e-05 | 2.74e-05 | 2.74e-05 | 2.75e-05 | 3649447.4 |
| 1680126 | 2026-03-04 12:00:00 | 2.77e-05 | 2.77e-05 | 2.77e-05 | 2.77e-05 | 16158.67 |
| 1681831 | 2026-03-04 16:00:00 | 2.87e-05 | 2.86e-05 | 2.86e-05 | 2.86e-05 | 2606687.87 |
| 1683544 | 2026-03-04 20:00:00 | 2.87e-05 | 2.87e-05 | 2.87e-05 | 2.87e-05 | 15564.47 |
| 1685265 | 2026-03-05 00:00:00 | 2.84e-05 | 2.83e-05 | 2.84e-05 | 2.83e-05 | 731805.73 |
| 1686994 | 2026-03-05 04:00:00 | 2.85e-05 | 2.85e-05 | 2.85e-05 | 2.85e-05 | 15658.03 |
| 1688731 | 2026-03-05 08:00:00 | 2.82e-05 | 2.82e-05 | 2.82e-05 | 2.82e-05 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 2.88e-05 | 2.88e-05 | 2.88e-05 | 2.88e-05 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 2.88e-05 | 2.88e-05 | 2.88e-05 | 2.88e-05 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 2.87e-05 | 2.87e-05 | 2.87e-05 | 2.87e-05 | 15245.58 |
| 1695759 | 2026-03-06 00:00:00 | 2.84e-05 | 2.83e-05 | 2.84e-05 | 2.83e-05 | 15230.33 |
| 1697536 | 2026-03-06 04:00:00 | 2.83e-05 | 2.83e-05 | 2.83e-05 | 2.83e-05 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 2.85e-05 | 2.84e-05 | 2.85e-05 | 2.84e-05 | 396339.9 |
| 1701114 | 2026-03-06 12:00:00 | 2.77e-05 | 2.77e-05 | 2.77e-05 | 2.77e-05 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 2.72e-05 | 2.71e-05 | 2.71e-05 | 2.72e-05 | 750538.3 |
| 1704724 | 2026-03-06 20:00:00 | 2.73e-05 | 2.73e-05 | 2.73e-05 | 2.73e-05 | 455784.51 |
| 1706541 | 2026-03-07 00:00:00 | 2.7e-05 | 2.7e-05 | 2.7e-05 | 2.7e-05 | 296296.29 |
| 1708366 | 2026-03-07 04:00:00 | 2.67e-05 | 2.67e-05 | 2.67e-05 | 2.67e-05 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 2.64e-05 | 2.62e-05 | 2.64e-05 | 2.63e-05 | 5308126.08 |
| 1712040 | 2026-03-07 12:00:00 | 2.64e-05 | 2.64e-05 | 2.64e-05 | 2.64e-05 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 2.61e-05 | 2.6e-05 | 2.6e-05 | 2.61e-05 | 804597.7 |
| 1715746 | 2026-03-07 20:00:00 | 2.6e-05 | 2.6e-05 | 2.6e-05 | 2.6e-05 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 2.56e-05 | 2.56e-05 | 2.56e-05 | 2.56e-05 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 2.57e-05 | 2.56e-05 | 2.57e-05 | 2.56e-05 | 15518.34 |
| 1721365 | 2026-03-08 08:00:00 | 2.6e-05 | 2.6e-05 | 2.6e-05 | 2.6e-05 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 789446.9 |
| 1725151 | 2026-03-08 16:00:00 | 2.62e-05 | 2.62e-05 | 2.62e-05 | 2.62e-05 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 2.64e-05 | 2.64e-05 | 2.64e-05 | 2.64e-05 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 2.67e-05 | 2.66e-05 | 2.66e-05 | 2.67e-05 | 993690.55 |
| 1732819 | 2026-03-09 08:00:00 | 2.68e-05 | 2.68e-05 | 2.68e-05 | 2.68e-05 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 2.71e-05 | 2.7e-05 | 2.71e-05 | 2.7e-05 | 743921.52 |
| 1736701 | 2026-03-09 16:00:00 | 3.62e-05 | 3.5e-05 | 3.52e-05 | 3.6e-05 | 66174656.69 |
| 1738654 | 2026-03-09 20:00:00 | 3.38e-05 | 3.34e-05 | 3.34e-05 | 3.37e-05 | 1921529.55 |
| 1740615 | 2026-03-10 00:00:00 | 3.53e-05 | 3.48e-05 | 3.53e-05 | 3.5e-05 | 11085026.95 |
| 1742584 | 2026-03-10 04:00:00 | 3.42e-05 | 3.38e-05 | 3.38e-05 | 3.41e-05 | 1675342.46 |
| 1744561 | 2026-03-10 08:00:00 | 3.3e-05 | 3.28e-05 | 3.3e-05 | 3.28e-05 | 2758249.26 |
| 1746546 | 2026-03-10 12:00:00 | 3.4e-05 | 3.4e-05 | 3.4e-05 | 3.4e-05 | 94007.29 |
| 1748539 | 2026-03-10 16:00:00 | 3.26e-05 | 3.24e-05 | 3.26e-05 | 3.24e-05 | 1151171.77 |
| 1750540 | 2026-03-10 20:00:00 | 3.14e-05 | 3.14e-05 | 3.14e-05 | 3.14e-05 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 3.22e-05 | 3.22e-05 | 3.22e-05 | 3.22e-05 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 3.14e-05 | 3.13e-05 | 3.14e-05 | 3.13e-05 | 10814848.59 |
| 1756591 | 2026-03-11 08:00:00 | 3.06e-05 | 3.06e-05 | 3.06e-05 | 3.06e-05 | 38961.03 |
| 1758624 | 2026-03-11 12:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 3.14e-05 | 3.13e-05 | 3.13e-05 | 3.14e-05 | 326751.11 |
| 1762714 | 2026-03-11 20:00:00 | 3.21e-05 | 3.21e-05 | 3.21e-05 | 3.21e-05 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 3.22e-05 | 3.21e-05 | 3.22e-05 | 3.21e-05 | 15307.76 |
| 1766836 | 2026-03-12 04:00:00 | 3.17e-05 | 3.17e-05 | 3.17e-05 | 3.17e-05 | 538974.42 |
| 1768909 | 2026-03-12 08:00:00 | 3.14e-05 | 3.14e-05 | 3.14e-05 | 3.14e-05 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 3.15e-05 | 3.14e-05 | 3.15e-05 | 3.14e-05 | 1848016.62 |
| 1773079 | 2026-03-12 16:00:00 | 3.14e-05 | 3.14e-05 | 3.14e-05 | 3.14e-05 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 3.1e-05 | 3.09e-05 | 3.1e-05 | 3.09e-05 | 1082211.1 |
| 1777281 | 2026-03-13 00:00:00 | 3.1e-05 | 3.09e-05 | 3.09e-05 | 3.1e-05 | 15182.5 |
| 1779394 | 2026-03-13 04:00:00 | 3.13e-05 | 3.12e-05 | 3.13e-05 | 3.12e-05 | 900239.19 |
| 1781515 | 2026-03-13 08:00:00 | 3.19e-05 | 3.18e-05 | 3.19e-05 | 3.18e-05 | 114465.4 |
| 1783644 | 2026-03-13 12:00:00 | 3.2e-05 | 3.2e-05 | 3.2e-05 | 3.2e-05 | 334260.56 |
| 1785781 | 2026-03-13 16:00:00 | 3.14e-05 | 3.13e-05 | 3.13e-05 | 3.14e-05 | 523403.41 |
| 1787926 | 2026-03-13 20:00:00 | 3.13e-05 | 3.13e-05 | 3.13e-05 | 3.13e-05 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 3.08e-05 | 3.08e-05 | 3.08e-05 | 3.08e-05 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 3.22e-05 | 3.21e-05 | 3.21e-05 | 3.22e-05 | 1712502.53 |
| 1794409 | 2026-03-14 08:00:00 | 3.12e-05 | 3.12e-05 | 3.12e-05 | 3.12e-05 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 3.11e-05 | 3.11e-05 | 3.11e-05 | 3.11e-05 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 3.09e-05 | 3.08e-05 | 3.09e-05 | 3.08e-05 | 90038.8 |
| 1800964 | 2026-03-14 20:00:00 | 3.03e-05 | 3.01e-05 | 3.03e-05 | 3.01e-05 | 2393597.79 |
| 1803165 | 2026-03-15 00:00:00 | 3.05e-05 | 3.05e-05 | 3.05e-05 | 3.05e-05 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 3.05e-05 | 3.05e-05 | 3.05e-05 | 3.05e-05 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 3.09e-05 | 3.09e-05 | 3.09e-05 | 3.09e-05 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 3.07e-05 | 3.06e-05 | 3.06e-05 | 3.07e-05 | 97459.05 |
| 1812049 | 2026-03-15 16:00:00 | 3.02e-05 | 3.02e-05 | 3.02e-05 | 3.02e-05 | 667634.8 |
| 1814290 | 2026-03-15 20:00:00 | 3.11e-05 | 3.1e-05 | 3.1e-05 | 3.11e-05 | 2144925.12 |
| 1816539 | 2026-03-16 00:00:00 | 3.09e-05 | 3.09e-05 | 3.09e-05 | 3.09e-05 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 3.14e-05 | 3.11e-05 | 3.11e-05 | 3.13e-05 | 875718.31 |
| 1821061 | 2026-03-16 08:00:00 | 3.2e-05 | 3.2e-05 | 3.2e-05 | 3.2e-05 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 3.12e-05 | 3.12e-05 | 3.12e-05 | 3.12e-05 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 3.09e-05 | 3.09e-05 | 3.09e-05 | 3.09e-05 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 3.11e-05 | 3.11e-05 | 3.11e-05 | 3.11e-05 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 3.14e-05 | 3.13e-05 | 3.14e-05 | 3.13e-05 | 1177462.49 |
| 1832506 | 2026-03-17 04:00:00 | 3.09e-05 | 3.09e-05 | 3.09e-05 | 3.09e-05 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 3.1e-05 | 3.1e-05 | 3.1e-05 | 3.1e-05 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 3.09e-05 | 3.09e-05 | 3.09e-05 | 3.09e-05 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 3.08e-05 | 3.08e-05 | 3.08e-05 | 3.08e-05 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 3.09e-05 | 3.08e-05 | 3.09e-05 | 3.08e-05 | 50625.0 |
| 1841651 | 2026-03-18 00:00:00 | 3.06e-05 | 3.06e-05 | 3.06e-05 | 3.06e-05 | 368312.9 |
| 1843284 | 2026-03-18 04:00:00 | 3.09e-05 | 3.09e-05 | 3.09e-05 | 3.09e-05 | 258899.67 |
| 1844925 | 2026-03-18 08:00:00 | 3.09e-05 | 3.09e-05 | 3.09e-05 | 3.09e-05 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 2.87e-05 | 2.87e-05 | 2.87e-05 | 2.87e-05 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 2.88e-05 | 2.88e-05 | 2.88e-05 | 2.88e-05 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 2.89e-05 | 2.89e-05 | 2.89e-05 | 2.89e-05 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 2.9e-05 | 2.9e-05 | 2.9e-05 | 2.9e-05 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 2.85e-05 | 2.84e-05 | 2.85e-05 | 2.84e-05 | 53437.5 |
| 1856636 | 2026-03-19 12:00:00 | 2.83e-05 | 2.83e-05 | 2.83e-05 | 2.83e-05 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 2.76e-05 | 2.76e-05 | 2.76e-05 | 2.76e-05 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 2.81e-05 | 2.81e-05 | 2.81e-05 | 2.81e-05 | 284697.5 |
| 1861775 | 2026-03-20 00:00:00 | 2.83e-05 | 2.83e-05 | 2.83e-05 | 2.83e-05 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 2.87e-05 | 2.86e-05 | 2.87e-05 | 2.86e-05 | 443790.0 |
| 1865241 | 2026-03-20 08:00:00 | 2.86e-05 | 2.86e-05 | 2.86e-05 | 2.86e-05 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 2.84e-05 | 2.83e-05 | 2.83e-05 | 2.84e-05 | 338612.81 |
| 1868739 | 2026-03-20 16:00:00 | 2.83e-05 | 2.83e-05 | 2.83e-05 | 2.83e-05 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 2.77e-05 | 2.77e-05 | 2.77e-05 | 2.77e-05 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 2.81e-05 | 2.81e-05 | 2.81e-05 | 2.81e-05 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 2.8e-05 | 2.8e-05 | 2.8e-05 | 2.8e-05 | 675757.14 |
| 1875831 | 2026-03-21 08:00:00 | 2.79e-05 | 2.79e-05 | 2.79e-05 | 2.79e-05 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 2.8e-05 | 2.8e-05 | 2.8e-05 | 2.8e-05 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 2.82e-05 | 2.8e-05 | 2.8e-05 | 2.82e-05 | 617486.07 |
| 1881234 | 2026-03-21 20:00:00 | 2.8e-05 | 2.8e-05 | 2.8e-05 | 2.8e-05 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 2.8e-05 | 2.75e-05 | 2.8e-05 | 2.75e-05 | 2837800.0 |
| 1884876 | 2026-03-22 04:00:00 | 2.8e-05 | 2.78e-05 | 2.8e-05 | 2.78e-05 | 969420.13 |
| 1886709 | 2026-03-22 08:00:00 | 2.76e-05 | 2.76e-05 | 2.76e-05 | 2.76e-05 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 2.73e-05 | 2.73e-05 | 2.73e-05 | 2.73e-05 | 563769.71 |
| 1890399 | 2026-03-22 16:00:00 | 2.76e-05 | 2.76e-05 | 2.76e-05 | 2.76e-05 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 2.69e-05 | 2.66e-05 | 2.69e-05 | 2.66e-05 | 300751.87 |
| 1894121 | 2026-03-23 00:00:00 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 2.66e-05 | 2.66e-05 | 2.66e-05 | 2.66e-05 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 2.76e-05 | 2.76e-05 | 2.76e-05 | 2.76e-05 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 2.86e-05 | 2.84e-05 | 2.84e-05 | 2.86e-05 | 70499.68 |
| 1903566 | 2026-03-23 20:00:00 | 2.87e-05 | 2.87e-05 | 2.87e-05 | 2.87e-05 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 2.85e-05 | 2.85e-05 | 2.85e-05 | 2.85e-05 | 981317.17 |
| 1907400 | 2026-03-24 04:00:00 | 2.81e-05 | 2.81e-05 | 2.81e-05 | 2.81e-05 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 2.87e-05 | 2.86e-05 | 2.86e-05 | 2.87e-05 | 609451.92 |
| 1911172 | 2026-03-24 12:00:00 | 2.83e-05 | 2.83e-05 | 2.83e-05 | 2.83e-05 | 818416.59 |
| 1912781 | 2026-03-24 16:00:00 | 2.78e-05 | 2.78e-05 | 2.78e-05 | 2.78e-05 | 45883.97 |
| 1914398 | 2026-03-24 20:00:00 | 2.79e-05 | 2.78e-05 | 2.79e-05 | 2.78e-05 | 37318.46 |
| 1916023 | 2026-03-25 00:00:00 | 2.88e-05 | 2.87e-05 | 2.87e-05 | 2.88e-05 | 1048951.04 |
| 1917656 | 2026-03-25 04:00:00 | 2.91e-05 | 2.91e-05 | 2.91e-05 | 2.91e-05 | 6736.02 |
| 1919297 | 2026-03-25 08:00:00 | 2.91e-05 | 2.91e-05 | 2.91e-05 | 2.91e-05 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 2.89e-05 | 2.88e-05 | 2.88e-05 | 2.89e-05 | 45937.5 |
| 1922603 | 2026-03-25 16:00:00 | 2.91e-05 | 2.91e-05 | 2.91e-05 | 2.91e-05 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 2.95e-05 | 2.94e-05 | 2.95e-05 | 2.94e-05 | 84675.11 |
| 1925941 | 2026-03-26 00:00:00 | 2.91e-05 | 2.91e-05 | 2.91e-05 | 2.91e-05 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 2.83e-05 | 2.83e-05 | 2.83e-05 | 2.83e-05 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 2.81e-05 | 2.81e-05 | 2.81e-05 | 2.81e-05 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 2.76e-05 | 2.76e-05 | 2.76e-05 | 2.76e-05 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 2.74e-05 | 2.74e-05 | 2.74e-05 | 2.74e-05 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 2.73e-05 | 2.73e-05 | 2.73e-05 | 2.73e-05 | 262490.25 |
| 1937876 | 2026-03-27 04:00:00 | 2.73e-05 | 2.73e-05 | 2.73e-05 | 2.73e-05 | 108736.37 |
| 1939613 | 2026-03-27 08:00:00 | 2.73e-05 | 2.73e-05 | 2.73e-05 | 2.73e-05 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 2.67e-05 | 2.67e-05 | 2.67e-05 | 2.67e-05 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 2.6e-05 | 2.6e-05 | 2.6e-05 | 2.6e-05 | 733460.0 |
| 1950203 | 2026-03-28 08:00:00 | 2.63e-05 | 2.62e-05 | 2.62e-05 | 2.63e-05 | 1174000.0 |
| 1951996 | 2026-03-28 12:00:00 | 2.61e-05 | 2.6e-05 | 2.6e-05 | 2.61e-05 | 307692.3 |
| 1953797 | 2026-03-28 16:00:00 | 2.62e-05 | 2.62e-05 | 2.62e-05 | 2.62e-05 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 2.61e-05 | 2.61e-05 | 2.61e-05 | 2.61e-05 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 2.58e-05 | 2.58e-05 | 2.58e-05 | 2.58e-05 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 2.62e-05 | 2.62e-05 | 2.62e-05 | 2.62e-05 | 88848.89 |
| 1961081 | 2026-03-29 08:00:00 | 2.62e-05 | 2.62e-05 | 2.62e-05 | 2.62e-05 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 2.61e-05 | 2.61e-05 | 2.61e-05 | 2.61e-05 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 2.58e-05 | 2.58e-05 | 2.58e-05 | 2.58e-05 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 2.57e-05 | 2.56e-05 | 2.57e-05 | 2.56e-05 | 548302.63 |
| 1968493 | 2026-03-30 00:00:00 | 2.51e-05 | 2.51e-05 | 2.51e-05 | 2.51e-05 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 2.62e-05 | 2.62e-05 | 2.62e-05 | 2.62e-05 | 101250.0 |
| 1972247 | 2026-03-30 08:00:00 | 2.65e-05 | 2.65e-05 | 2.65e-05 | 2.65e-05 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 2.65e-05 | 2.65e-05 | 2.65e-05 | 2.65e-05 | 50000.0 |
| 1979375 | 2026-03-31 00:00:00 | 2.72e-05 | 2.72e-05 | 2.72e-05 | 2.72e-05 | 294117.64 |
| 1981296 | 2026-03-31 04:00:00 | 2.76e-05 | 2.76e-05 | 2.76e-05 | 2.76e-05 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 2.74e-05 | 2.72e-05 | 2.72e-05 | 2.74e-05 | 282533.43 |
| 1985162 | 2026-03-31 12:00:00 | 2.7e-05 | 2.7e-05 | 2.7e-05 | 2.7e-05 | 85280.99 |
| 1987107 | 2026-03-31 16:00:00 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 2.76e-05 | 2.76e-05 | 2.76e-05 | 2.76e-05 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 2.75e-05 | 2.75e-05 | 2.75e-05 | 2.75e-05 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 2.73e-05 | 2.73e-05 | 2.73e-05 | 2.73e-05 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 2.79e-05 | 2.79e-05 | 2.79e-05 | 2.79e-05 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 2.72e-05 | 2.72e-05 | 2.72e-05 | 2.72e-05 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 2.78e-05 | 2.78e-05 | 2.78e-05 | 2.78e-05 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 2.65e-05 | 2.63e-05 | 2.63e-05 | 2.65e-05 | 8943396.22 |
| 2006997 | 2026-04-02 08:00:00 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 2.64e-05 | 2.64e-05 | 2.64e-05 | 2.64e-05 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 2.65e-05 | 2.65e-05 | 2.65e-05 | 2.65e-05 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 2.72e-05 | 2.72e-05 | 2.72e-05 | 2.72e-05 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 2.68e-05 | 2.67e-05 | 2.67e-05 | 2.68e-05 | 48750.0 |
| 2021396 | 2026-04-03 12:00:00 | 2.76e-05 | 2.75e-05 | 2.75e-05 | 2.76e-05 | 836363.63 |
| 2023485 | 2026-04-03 16:00:00 | 2.75e-05 | 2.75e-05 | 2.75e-05 | 2.75e-05 | 528657.17 |
| 2025582 | 2026-04-03 20:00:00 | 2.73e-05 | 2.73e-05 | 2.73e-05 | 2.73e-05 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 2.72e-05 | 2.72e-05 | 2.72e-05 | 2.72e-05 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 2.75e-05 | 2.75e-05 | 2.75e-05 | 2.75e-05 | 510948.9 |
| 2031921 | 2026-04-04 08:00:00 | 2.72e-05 | 2.72e-05 | 2.72e-05 | 2.72e-05 | 441176.47 |
| 2034050 | 2026-04-04 12:00:00 | 2.74e-05 | 2.74e-05 | 2.74e-05 | 2.74e-05 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 371747.21 |
| 2038332 | 2026-04-04 20:00:00 | 2.7e-05 | 2.7e-05 | 2.7e-05 | 2.7e-05 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 2.7e-05 | 2.69e-05 | 2.69e-05 | 2.7e-05 | 631970.26 |
| 2042646 | 2026-04-05 04:00:00 | 2.68e-05 | 2.68e-05 | 2.68e-05 | 2.68e-05 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 2.64e-05 | 2.62e-05 | 2.64e-05 | 2.62e-05 | 1198868.05 |
| 2046992 | 2026-04-05 12:00:00 | 2.62e-05 | 2.62e-05 | 2.62e-05 | 2.62e-05 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 2.58e-05 | 2.58e-05 | 2.58e-05 | 2.58e-05 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 2.57e-05 | 2.57e-05 | 2.57e-05 | 2.57e-05 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 2.68e-05 | 2.68e-05 | 2.68e-05 | 2.68e-05 | 414642.86 |
| 2055780 | 2026-04-06 04:00:00 | 2.75e-05 | 2.75e-05 | 2.75e-05 | 2.75e-05 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 295202.95 |
| 2060222 | 2026-04-06 12:00:00 | 2.78e-05 | 2.78e-05 | 2.78e-05 | 2.78e-05 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 2.77e-05 | 2.77e-05 | 2.77e-05 | 2.77e-05 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 2.77e-05 | 2.77e-05 | 2.77e-05 | 2.77e-05 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 2.74e-05 | 2.73e-05 | 2.73e-05 | 2.73e-05 | 894373.21 |
| 2071467 | 2026-04-07 08:00:00 | 2.72e-05 | 2.72e-05 | 2.72e-05 | 2.72e-05 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 2.65e-05 | 2.65e-05 | 2.65e-05 | 2.65e-05 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 2.72e-05 | 2.71e-05 | 2.71e-05 | 2.72e-05 | 30994.36 |
| 2080607 | 2026-04-08 00:00:00 | 2.88e-05 | 2.87e-05 | 2.87e-05 | 2.88e-05 | 278745.64 |
| 2082912 | 2026-04-08 04:00:00 | 2.89e-05 | 2.89e-05 | 2.89e-05 | 2.89e-05 | 866683.25 |
| 2085225 | 2026-04-08 08:00:00 | 2.86e-05 | 2.85e-05 | 2.86e-05 | 2.85e-05 | 75400.0 |
| 2087546 | 2026-04-08 12:00:00 | 2.8e-05 | 2.8e-05 | 2.8e-05 | 2.8e-05 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 2.8e-05 | 2.8e-05 | 2.8e-05 | 2.8e-05 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 2.79e-05 | 2.78e-05 | 2.78e-05 | 2.79e-05 | 56250.0 |
| 2094557 | 2026-04-09 00:00:00 | 2.76e-05 | 2.76e-05 | 2.76e-05 | 2.76e-05 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 2.74e-05 | 2.74e-05 | 2.74e-05 | 2.74e-05 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 2.76e-05 | 2.75e-05 | 2.76e-05 | 2.75e-05 | 154375.0 |
| 2101640 | 2026-04-09 12:00:00 | 2.76e-05 | 2.76e-05 | 2.76e-05 | 2.76e-05 | 0.0 |