Chart from DOGS_USDT_30m_history

Data from DOGS_USDT_30m_history

id timestamp high low open close volume
3287190 2026-04-03 08:00:00 2.68e-05 2.67e-05 2.67e-05 2.68e-05 48750.0
3287690 2026-04-03 08:30:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 0.0
3288190 2026-04-03 09:00:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 0.0
3288690 2026-04-03 09:30:00 2.71e-05 2.71e-05 2.71e-05 2.71e-05 0.0
3289190 2026-04-03 10:00:00 2.73e-05 2.73e-05 2.73e-05 2.73e-05 293040.29
3289690 2026-04-03 10:30:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3290190 2026-04-03 11:00:00 2.73e-05 2.72e-05 2.72e-05 2.73e-05 670007.63
3290690 2026-04-03 11:30:00 2.74e-05 2.73e-05 2.73e-05 2.74e-05 48750.0
3291190 2026-04-03 12:00:00 2.76e-05 2.75e-05 2.75e-05 2.76e-05 836363.63
3291690 2026-04-03 12:30:00 2.77e-05 2.75e-05 2.75e-05 2.77e-05 3409815.18
3292190 2026-04-03 13:00:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3292690 2026-04-03 13:30:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3293190 2026-04-03 14:00:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 113950.0
3293690 2026-04-03 14:30:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3294190 2026-04-03 15:00:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3294690 2026-04-03 15:30:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3295190 2026-04-03 16:00:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 528657.17
3295690 2026-04-03 16:30:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3296190 2026-04-03 17:00:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 0.0
3296690 2026-04-03 17:30:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3297190 2026-04-03 18:00:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3297690 2026-04-03 18:30:00 2.79e-05 2.79e-05 2.79e-05 2.79e-05 0.0
3298190 2026-04-03 19:00:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3298690 2026-04-03 19:30:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 0.0
3299190 2026-04-03 20:00:00 2.73e-05 2.73e-05 2.73e-05 2.73e-05 0.0
3299690 2026-04-03 20:30:00 2.73e-05 2.73e-05 2.73e-05 2.73e-05 0.0
3300190 2026-04-03 21:00:00 2.73e-05 2.72e-05 2.72e-05 2.73e-05 415006.41
3300690 2026-04-03 21:30:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3301190 2026-04-03 22:00:00 2.71e-05 2.71e-05 2.71e-05 2.71e-05 0.0
3301690 2026-04-03 22:30:00 2.72e-05 2.71e-05 2.72e-05 2.71e-05 547881.58
3302190 2026-04-03 23:00:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3302690 2026-04-03 23:30:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3303190 2026-04-04 00:00:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3303690 2026-04-04 00:30:00 2.71e-05 2.71e-05 2.71e-05 2.71e-05 0.0
3304190 2026-04-04 01:00:00 2.73e-05 2.72e-05 2.72e-05 2.73e-05 1470588.22
3304690 2026-04-04 01:30:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3305190 2026-04-04 02:00:00 2.73e-05 2.73e-05 2.73e-05 2.73e-05 0.0
3305690 2026-04-04 02:30:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 291970.8
3306190 2026-04-04 03:00:00 2.73e-05 2.73e-05 2.73e-05 2.73e-05 0.0
3306690 2026-04-04 03:30:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3307190 2026-04-04 04:00:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 510948.9
3307690 2026-04-04 04:30:00 2.74e-05 2.73e-05 2.74e-05 2.73e-05 504581.67
3308190 2026-04-04 05:00:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 330882.35
3308690 2026-04-04 05:30:00 2.73e-05 2.73e-05 2.73e-05 2.73e-05 0.0
3309190 2026-04-04 06:00:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3309690 2026-04-04 06:30:00 2.73e-05 2.73e-05 2.73e-05 2.73e-05 0.0
3310190 2026-04-04 07:00:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3310690 2026-04-04 07:30:00 2.73e-05 2.73e-05 2.73e-05 2.73e-05 0.0
3311190 2026-04-04 08:00:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 441176.47
3311690 2026-04-04 08:30:00 2.73e-05 2.73e-05 2.73e-05 2.73e-05 0.0
3312190 2026-04-04 09:00:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3312690 2026-04-04 09:30:00 2.71e-05 2.71e-05 2.71e-05 2.71e-05 0.0
3313190 2026-04-04 10:00:00 2.71e-05 2.71e-05 2.71e-05 2.71e-05 0.0
3313690 2026-04-04 10:30:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3314190 2026-04-04 11:00:00 2.73e-05 2.72e-05 2.72e-05 2.73e-05 1029411.76
3314690 2026-04-04 11:30:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3315190 2026-04-04 12:00:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3315690 2026-04-04 12:30:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3316190 2026-04-04 13:00:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3316690 2026-04-04 13:30:00 2.73e-05 2.73e-05 2.73e-05 2.73e-05 0.0
3317190 2026-04-04 14:00:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3317690 2026-04-04 14:30:00 2.71e-05 2.71e-05 2.71e-05 2.71e-05 0.0
3318190 2026-04-04 15:00:00 2.71e-05 2.71e-05 2.71e-05 2.71e-05 0.0
3318690 2026-04-04 15:30:00 2.7e-05 2.69e-05 2.7e-05 2.69e-05 297397.76
3319190 2026-04-04 16:00:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 371747.21
3319690 2026-04-04 16:30:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 184655.83
3320190 2026-04-04 17:00:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 0.0
3320690 2026-04-04 17:30:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3321190 2026-04-04 18:00:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3321690 2026-04-04 18:30:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3322190 2026-04-04 19:00:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 41154.19
3322690 2026-04-04 19:30:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3323190 2026-04-04 20:00:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3323690 2026-04-04 20:30:00 2.7e-05 2.69e-05 2.69e-05 2.7e-05 743494.42
3324190 2026-04-04 21:00:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 0.0
3324690 2026-04-04 21:30:00 2.69e-05 2.67e-05 2.69e-05 2.67e-05 299625.46
3325190 2026-04-04 22:00:00 2.68e-05 2.68e-05 2.68e-05 2.68e-05 0.0
3325690 2026-04-04 22:30:00 2.68e-05 2.68e-05 2.68e-05 2.68e-05 0.0
3326190 2026-04-04 23:00:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 0.0
3326690 2026-04-04 23:30:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 0.0
3327190 2026-04-05 00:00:00 2.7e-05 2.69e-05 2.69e-05 2.7e-05 631970.26
3327690 2026-04-05 00:30:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3328190 2026-04-05 01:00:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 0.0
3328690 2026-04-05 01:30:00 2.69e-05 2.68e-05 2.69e-05 2.68e-05 373134.32
3329190 2026-04-05 02:00:00 2.69e-05 2.68e-05 2.69e-05 2.68e-05 45937.5
3329690 2026-04-05 02:30:00 2.67e-05 2.67e-05 2.67e-05 2.67e-05 0.0
3330190 2026-04-05 03:00:00 2.68e-05 2.67e-05 2.68e-05 2.67e-05 1011235.95
3330690 2026-04-05 03:30:00 2.66e-05 2.66e-05 2.66e-05 2.66e-05 0.0
3331190 2026-04-05 04:00:00 2.68e-05 2.68e-05 2.68e-05 2.68e-05 0.0
3331690 2026-04-05 04:30:00 2.67e-05 2.67e-05 2.67e-05 2.67e-05 0.0
3332190 2026-04-05 05:00:00 2.67e-05 2.67e-05 2.67e-05 2.67e-05 0.0
3332690 2026-04-05 05:30:00 2.67e-05 2.67e-05 2.67e-05 2.67e-05 0.0
3333190 2026-04-05 06:00:00 2.66e-05 2.66e-05 2.66e-05 2.66e-05 0.0
3333690 2026-04-05 06:30:00 2.63e-05 2.63e-05 2.63e-05 2.63e-05 0.0
3334190 2026-04-05 07:00:00 2.64e-05 2.64e-05 2.64e-05 2.64e-05 0.0
3334690 2026-04-05 07:30:00 2.63e-05 2.63e-05 2.63e-05 2.63e-05 0.0
3335190 2026-04-05 08:00:00 2.64e-05 2.62e-05 2.64e-05 2.62e-05 1198868.05
3335690 2026-04-05 08:30:00 2.64e-05 2.64e-05 2.64e-05 2.64e-05 0.0
3336190 2026-04-05 09:00:00 2.64e-05 2.64e-05 2.64e-05 2.64e-05 0.0
3336690 2026-04-05 09:30:00 2.65e-05 2.65e-05 2.65e-05 2.65e-05 0.0
3337190 2026-04-05 10:00:00 2.64e-05 2.64e-05 2.64e-05 2.64e-05 568181.81
3337690 2026-04-05 10:30:00 2.64e-05 2.64e-05 2.64e-05 2.64e-05 0.0
3338190 2026-04-05 11:00:00 2.63e-05 2.63e-05 2.63e-05 2.63e-05 0.0
3338690 2026-04-05 11:30:00 2.61e-05 2.61e-05 2.61e-05 2.61e-05 0.0
3339190 2026-04-05 12:00:00 2.62e-05 2.62e-05 2.62e-05 2.62e-05 0.0
3339690 2026-04-05 12:30:00 2.62e-05 2.59e-05 2.62e-05 2.59e-05 78690.04
3340190 2026-04-05 13:00:00 2.6e-05 2.6e-05 2.6e-05 2.6e-05 0.0
3340690 2026-04-05 13:30:00 2.59e-05 2.58e-05 2.59e-05 2.58e-05 247150.23
3341190 2026-04-05 14:00:00 2.59e-05 2.58e-05 2.59e-05 2.58e-05 310077.51
3341690 2026-04-05 14:30:00 2.6e-05 2.58e-05 2.6e-05 2.58e-05 736434.09
3342190 2026-04-05 15:00:00 2.58e-05 2.58e-05 2.58e-05 2.58e-05 0.0
3342690 2026-04-05 15:30:00 2.59e-05 2.59e-05 2.59e-05 2.59e-05 0.0
3343190 2026-04-05 16:00:00 2.58e-05 2.58e-05 2.58e-05 2.58e-05 0.0
3343690 2026-04-05 16:30:00 2.58e-05 2.58e-05 2.58e-05 2.58e-05 0.0
3344190 2026-04-05 17:00:00 2.59e-05 2.59e-05 2.59e-05 2.59e-05 0.0
3344690 2026-04-05 17:30:00 2.57e-05 2.57e-05 2.57e-05 2.57e-05 0.0
3345190 2026-04-05 18:00:00 2.58e-05 2.58e-05 2.58e-05 2.58e-05 0.0
3345690 2026-04-05 18:30:00 2.59e-05 2.59e-05 2.59e-05 2.59e-05 0.0
3346190 2026-04-05 19:00:00 2.59e-05 2.59e-05 2.59e-05 2.59e-05 0.0
3346690 2026-04-05 19:30:00 2.6e-05 2.6e-05 2.6e-05 2.6e-05 0.0
3347190 2026-04-05 20:00:00 2.57e-05 2.57e-05 2.57e-05 2.57e-05 0.0
3347690 2026-04-05 20:30:00 2.59e-05 2.59e-05 2.59e-05 2.59e-05 0.0
3348190 2026-04-05 21:00:00 2.59e-05 2.59e-05 2.59e-05 2.59e-05 0.0
3348690 2026-04-05 21:30:00 2.59e-05 2.59e-05 2.59e-05 2.59e-05 0.0
3349190 2026-04-05 22:00:00 2.58e-05 2.58e-05 2.58e-05 2.58e-05 0.0
3349690 2026-04-05 22:30:00 2.59e-05 2.59e-05 2.59e-05 2.59e-05 0.0
3350190 2026-04-05 23:00:00 2.61e-05 2.6e-05 2.61e-05 2.6e-05 2654774.31
3350690 2026-04-05 23:30:00 2.64e-05 2.64e-05 2.64e-05 2.64e-05 0.0
3351190 2026-04-06 00:00:00 2.68e-05 2.68e-05 2.68e-05 2.68e-05 414642.86
3351690 2026-04-06 00:30:00 2.71e-05 2.71e-05 2.71e-05 2.71e-05 0.0
3352190 2026-04-06 01:00:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3352690 2026-04-06 01:30:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3353190 2026-04-06 02:00:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3353690 2026-04-06 02:30:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3354190 2026-04-06 03:00:00 2.73e-05 2.73e-05 2.73e-05 2.73e-05 0.0
3354690 2026-04-06 03:30:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3355190 2026-04-06 04:00:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 0.0
3355690 2026-04-06 04:30:00 2.75e-05 2.74e-05 2.74e-05 2.75e-05 656934.3
3356190 2026-04-06 05:00:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3356690 2026-04-06 05:30:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3357190 2026-04-06 06:00:00 2.73e-05 2.73e-05 2.73e-05 2.73e-05 0.0
3357690 2026-04-06 06:30:00 2.73e-05 2.73e-05 2.73e-05 2.73e-05 293040.29
3358190 2026-04-06 07:00:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3358690 2026-04-06 07:30:00 2.73e-05 2.71e-05 2.73e-05 2.71e-05 848708.48
3359190 2026-04-06 08:00:00 2.71e-05 2.71e-05 2.71e-05 2.71e-05 295202.95
3359690 2026-04-06 08:30:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3360190 2026-04-06 09:00:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 0.0
3360690 2026-04-06 09:30:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3361190 2026-04-06 10:00:00 2.79e-05 2.79e-05 2.79e-05 2.79e-05 0.0
3361690 2026-04-06 10:30:00 2.79e-05 2.79e-05 2.79e-05 2.79e-05 0.0
3362190 2026-04-06 11:00:00 2.79e-05 2.77e-05 2.79e-05 2.77e-05 288808.66
3362690 2026-04-06 11:30:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3363190 2026-04-06 12:00:00 2.78e-05 2.78e-05 2.78e-05 2.78e-05 0.0
3363690 2026-04-06 12:30:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3364190 2026-04-06 13:00:00 2.77e-05 2.76e-05 2.77e-05 2.76e-05 579710.14
3364690 2026-04-06 13:30:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3365190 2026-04-06 14:00:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3365690 2026-04-06 14:30:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3366190 2026-04-06 15:00:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3366690 2026-04-06 15:30:00 2.79e-05 2.79e-05 2.79e-05 2.79e-05 671683.85
3367190 2026-04-06 16:00:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3367690 2026-04-06 16:30:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3368190 2026-04-06 17:00:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3368690 2026-04-06 17:30:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3369190 2026-04-06 18:00:00 2.77e-05 2.75e-05 2.75e-05 2.77e-05 400000.0
3369690 2026-04-06 18:30:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3370190 2026-04-06 19:00:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3370690 2026-04-06 19:30:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3371190 2026-04-06 20:00:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3371690 2026-04-06 20:30:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3372190 2026-04-06 21:00:00 2.79e-05 2.79e-05 2.79e-05 2.79e-05 0.0
3372690 2026-04-06 21:30:00 2.79e-05 2.77e-05 2.79e-05 2.77e-05 288808.66
3373190 2026-04-06 22:00:00 2.78e-05 2.78e-05 2.78e-05 2.78e-05 0.0
3373690 2026-04-06 22:30:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3374190 2026-04-06 23:00:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3374690 2026-04-06 23:30:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 542671.58
3375190 2026-04-07 00:00:00 2.71e-05 2.71e-05 2.71e-05 2.71e-05 0.0
3375690 2026-04-07 00:30:00 2.71e-05 2.7e-05 2.71e-05 2.7e-05 60000.0
3376190 2026-04-07 01:00:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3376690 2026-04-07 01:30:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3377190 2026-04-07 02:00:00 2.67e-05 2.66e-05 2.66e-05 2.67e-05 864661.65
3377690 2026-04-07 02:30:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3378190 2026-04-07 03:00:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3378690 2026-04-07 03:30:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 1025641.02
3379190 2026-04-07 04:00:00 2.74e-05 2.73e-05 2.73e-05 2.73e-05 894373.21
3379690 2026-04-07 04:30:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3380190 2026-04-07 05:00:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3380690 2026-04-07 05:30:00 2.73e-05 2.73e-05 2.73e-05 2.73e-05 0.0
3381190 2026-04-07 06:00:00 2.71e-05 2.7e-05 2.71e-05 2.7e-05 969931.91
3381690 2026-04-07 06:30:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3382190 2026-04-07 07:00:00 2.69e-05 2.67e-05 2.67e-05 2.69e-05 618099.0
3382690 2026-04-07 07:30:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3383190 2026-04-07 08:00:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3383690 2026-04-07 08:30:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3384190 2026-04-07 09:00:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3384690 2026-04-07 09:30:00 2.73e-05 2.73e-05 2.73e-05 2.73e-05 0.0
3385190 2026-04-07 10:00:00 2.75e-05 2.74e-05 2.74e-05 2.75e-05 348812.04
3385690 2026-04-07 10:30:00 2.71e-05 2.71e-05 2.71e-05 2.71e-05 0.0
3386190 2026-04-07 11:00:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3386690 2026-04-07 11:30:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 0.0
3387190 2026-04-07 12:00:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 0.0
3387690 2026-04-07 12:30:00 2.67e-05 2.67e-05 2.67e-05 2.67e-05 0.0
3388190 2026-04-07 13:00:00 2.66e-05 2.66e-05 2.66e-05 2.66e-05 0.0
3388690 2026-04-07 13:30:00 2.67e-05 2.67e-05 2.67e-05 2.67e-05 171910.11
3389190 2026-04-07 14:00:00 2.68e-05 2.66e-05 2.68e-05 2.66e-05 300751.87
3389690 2026-04-07 14:30:00 2.66e-05 2.66e-05 2.66e-05 2.66e-05 0.0
3390190 2026-04-07 15:00:00 2.67e-05 2.66e-05 2.67e-05 2.66e-05 526315.78
3390690 2026-04-07 15:30:00 2.66e-05 2.64e-05 2.64e-05 2.66e-05 338345.86
3391190 2026-04-07 16:00:00 2.65e-05 2.65e-05 2.65e-05 2.65e-05 0.0
3391690 2026-04-07 16:30:00 2.66e-05 2.66e-05 2.66e-05 2.66e-05 0.0
3392190 2026-04-07 17:00:00 2.68e-05 2.68e-05 2.68e-05 2.68e-05 0.0
3392690 2026-04-07 17:30:00 2.68e-05 2.67e-05 2.67e-05 2.68e-05 120000.0
3393190 2026-04-07 18:00:00 2.71e-05 2.71e-05 2.71e-05 2.71e-05 0.0
3393690 2026-04-07 18:30:00 2.73e-05 2.73e-05 2.73e-05 2.73e-05 0.0
3394190 2026-04-07 19:00:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 0.0
3394690 2026-04-07 19:30:00 2.7e-05 2.69e-05 2.7e-05 2.69e-05 487262.3
3395190 2026-04-07 20:00:00 2.72e-05 2.71e-05 2.71e-05 2.72e-05 30994.36
3395690 2026-04-07 20:30:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 0.0
3396190 2026-04-07 21:00:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3396690 2026-04-07 21:30:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3397190 2026-04-07 22:00:00 2.81e-05 2.79e-05 2.79e-05 2.81e-05 325668.0
3397690 2026-04-07 22:30:00 2.82e-05 2.82e-05 2.82e-05 2.82e-05 0.0
3398190 2026-04-07 23:00:00 2.88e-05 2.87e-05 2.87e-05 2.88e-05 850814.75
3398690 2026-04-07 23:30:00 2.87e-05 2.87e-05 2.87e-05 2.87e-05 0.0
3399190 2026-04-08 00:00:00 2.88e-05 2.87e-05 2.87e-05 2.88e-05 278745.64
3399690 2026-04-08 00:30:00 2.9e-05 2.9e-05 2.9e-05 2.9e-05 0.0
3400190 2026-04-08 01:00:00 2.88e-05 2.88e-05 2.88e-05 2.88e-05 0.0
3400690 2026-04-08 01:30:00 2.9e-05 2.9e-05 2.9e-05 2.9e-05 0.0
3401190 2026-04-08 02:00:00 2.89e-05 2.88e-05 2.88e-05 2.89e-05 276816.6
3401690 2026-04-08 02:30:00 2.9e-05 2.9e-05 2.9e-05 2.9e-05 0.0
3402190 2026-04-08 03:00:00 2.91e-05 2.91e-05 2.91e-05 2.91e-05 0.0
3402690 2026-04-08 03:30:00 2.9e-05 2.9e-05 2.9e-05 2.9e-05 56250.0
3403190 2026-04-08 04:00:00 2.89e-05 2.89e-05 2.89e-05 2.89e-05 866683.25
3403690 2026-04-08 04:30:00 2.9e-05 2.89e-05 2.9e-05 2.89e-05 783622.61
3404190 2026-04-08 05:00:00 2.89e-05 2.89e-05 2.89e-05 2.89e-05 0.0
3404690 2026-04-08 05:30:00 2.89e-05 2.89e-05 2.89e-05 2.89e-05 0.0
3405190 2026-04-08 06:00:00 2.88e-05 2.88e-05 2.88e-05 2.88e-05 0.0
3405690 2026-04-08 06:30:00 2.88e-05 2.88e-05 2.88e-05 2.88e-05 0.0
3406190 2026-04-08 07:00:00 2.87e-05 2.87e-05 2.87e-05 2.87e-05 0.0
3406690 2026-04-08 07:30:00 2.88e-05 2.88e-05 2.88e-05 2.88e-05 0.0
3407190 2026-04-08 08:00:00 2.86e-05 2.85e-05 2.86e-05 2.85e-05 75400.0
3407690 2026-04-08 08:30:00 2.85e-05 2.85e-05 2.85e-05 2.85e-05 0.0
3408190 2026-04-08 09:00:00 2.85e-05 2.84e-05 2.85e-05 2.85e-05 126315.77
3408690 2026-04-08 09:30:00 2.85e-05 2.83e-05 2.84e-05 2.85e-05 3971992.22
3409190 2026-04-08 10:00:00 2.83e-05 2.83e-05 2.83e-05 2.83e-05 0.0
3409690 2026-04-08 10:30:00 2.84e-05 2.84e-05 2.84e-05 2.84e-05 0.0
3410190 2026-04-08 11:00:00 2.84e-05 2.84e-05 2.84e-05 2.84e-05 112500.0
3410690 2026-04-08 11:30:00 2.84e-05 2.84e-05 2.84e-05 2.84e-05 0.0
3411190 2026-04-08 12:00:00 2.8e-05 2.8e-05 2.8e-05 2.8e-05 0.0
3411690 2026-04-08 12:30:00 2.82e-05 2.82e-05 2.82e-05 2.82e-05 0.0
3412190 2026-04-08 13:00:00 2.84e-05 2.84e-05 2.84e-05 2.84e-05 0.0
3412690 2026-04-08 13:30:00 2.83e-05 2.83e-05 2.83e-05 2.83e-05 0.0
3413190 2026-04-08 14:00:00 2.81e-05 2.81e-05 2.81e-05 2.81e-05 0.0
3413690 2026-04-08 14:30:00 2.79e-05 2.79e-05 2.79e-05 2.79e-05 0.0
3414190 2026-04-08 15:00:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3414690 2026-04-08 15:30:00 2.79e-05 2.79e-05 2.79e-05 2.79e-05 0.0
3415190 2026-04-08 16:00:00 2.8e-05 2.8e-05 2.8e-05 2.8e-05 0.0
3415690 2026-04-08 16:30:00 2.84e-05 2.84e-05 2.84e-05 2.84e-05 0.0
3416190 2026-04-08 17:00:00 2.83e-05 2.83e-05 2.83e-05 2.83e-05 0.0
3416690 2026-04-08 17:30:00 2.84e-05 2.84e-05 2.84e-05 2.84e-05 0.0
3417190 2026-04-08 18:00:00 2.84e-05 2.84e-05 2.84e-05 2.84e-05 0.0
3417690 2026-04-08 18:30:00 2.83e-05 2.82e-05 2.83e-05 2.82e-05 133076.31
3418190 2026-04-08 19:00:00 2.79e-05 2.79e-05 2.79e-05 2.79e-05 1949207.28
3418690 2026-04-08 19:30:00 2.78e-05 2.78e-05 2.78e-05 2.78e-05 56250.0
3419190 2026-04-08 20:00:00 2.79e-05 2.78e-05 2.78e-05 2.79e-05 56250.0
3419690 2026-04-08 20:30:00 2.78e-05 2.78e-05 2.78e-05 2.78e-05 433212.99
3420190 2026-04-08 21:00:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 50326.47
3420690 2026-04-08 21:30:00 2.79e-05 2.79e-05 2.79e-05 2.79e-05 0.0
3421190 2026-04-08 22:00:00 2.78e-05 2.78e-05 2.78e-05 2.78e-05 0.0
3421690 2026-04-08 22:30:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3422190 2026-04-08 23:00:00 2.77e-05 2.76e-05 2.77e-05 2.76e-05 3022824.31
3422690 2026-04-08 23:30:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 58000.0
3423190 2026-04-09 00:00:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3423690 2026-04-09 00:30:00 2.75e-05 2.74e-05 2.74e-05 2.75e-05 43636.36
3424190 2026-04-09 01:00:00 2.74e-05 2.73e-05 2.74e-05 2.73e-05 216872.54
3424690 2026-04-09 01:30:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3425190 2026-04-09 02:00:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3425690 2026-04-09 02:30:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3426190 2026-04-09 03:00:00 2.77e-05 2.76e-05 2.77e-05 2.76e-05 114375.0
3426690 2026-04-09 03:30:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3427190 2026-04-09 04:00:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3427690 2026-04-09 04:30:00 2.73e-05 2.73e-05 2.73e-05 2.73e-05 0.0
3428190 2026-04-09 05:00:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 0.0
3428690 2026-04-09 05:30:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 0.0
3429190 2026-04-09 06:00:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3429690 2026-04-09 06:30:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3430190 2026-04-09 07:00:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3430690 2026-04-09 07:30:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 0.0
3431190 2026-04-09 08:00:00 2.76e-05 2.75e-05 2.76e-05 2.75e-05 154375.0
3431690 2026-04-09 08:30:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 0.0
3432190 2026-04-09 09:00:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 0.0
3432690 2026-04-09 09:30:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 0.0
3433190 2026-04-09 10:00:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3433690 2026-04-09 10:30:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3434190 2026-04-09 11:00:00 2.78e-05 2.78e-05 2.78e-05 2.78e-05 0.0
3434690 2026-04-09 11:30:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3435190 2026-04-09 12:00:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3435690 2026-04-09 12:30:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3436190 2026-04-09 13:00:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 289855.07
3436690 2026-04-09 13:30:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3436691 2026-03-30 04:30:00 2.63e-05 2.63e-05 2.63e-05 2.63e-05 0.0
3436692 2026-03-30 05:00:00 2.65e-05 2.64e-05 2.64e-05 2.65e-05 342205.32
3436693 2026-03-30 05:30:00 2.64e-05 2.63e-05 2.64e-05 2.63e-05 354807.5
3436694 2026-03-30 06:00:00 2.64e-05 2.64e-05 2.64e-05 2.64e-05 0.0
3436695 2026-03-30 06:30:00 2.64e-05 2.64e-05 2.64e-05 2.64e-05 0.0
3436696 2026-03-30 07:00:00 2.62e-05 2.62e-05 2.62e-05 2.62e-05 480733.58
3436697 2026-03-30 07:30:00 2.63e-05 2.63e-05 2.63e-05 2.63e-05 0.0
3436698 2026-03-30 08:00:00 2.65e-05 2.65e-05 2.65e-05 2.65e-05 0.0
3436699 2026-03-30 08:30:00 2.65e-05 2.65e-05 2.65e-05 2.65e-05 0.0
3436700 2026-03-30 09:00:00 2.64e-05 2.64e-05 2.64e-05 2.64e-05 492424.24
3436701 2026-03-30 09:30:00 2.65e-05 2.65e-05 2.65e-05 2.65e-05 0.0
3436702 2026-03-30 10:00:00 2.64e-05 2.64e-05 2.64e-05 2.64e-05 0.0
3436703 2026-03-30 10:30:00 2.64e-05 2.64e-05 2.64e-05 2.64e-05 0.0
3436704 2026-03-30 11:00:00 2.65e-05 2.65e-05 2.65e-05 2.65e-05 0.0
3436705 2026-03-30 11:30:00 2.68e-05 2.68e-05 2.68e-05 2.68e-05 0.0
3436706 2026-03-30 12:00:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 0.0
3436707 2026-03-30 12:30:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3436708 2026-03-30 13:00:00 2.73e-05 2.71e-05 2.71e-05 2.73e-05 667747.21
3436709 2026-03-30 13:30:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 839416.05
3436710 2026-03-30 14:00:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 0.0
3436711 2026-03-30 14:30:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 0.0
3436712 2026-03-30 15:00:00 2.73e-05 2.72e-05 2.72e-05 2.73e-05 43956.04
3436713 2026-03-30 15:30:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3436714 2026-03-30 16:00:00 2.71e-05 2.71e-05 2.71e-05 2.71e-05 0.0
3436715 2026-03-30 16:30:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3436716 2026-03-30 17:00:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3436717 2026-03-30 17:30:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 754625.0
3436718 2026-03-30 18:00:00 2.69e-05 2.66e-05 2.66e-05 2.67e-05 3400569.24
3436719 2026-03-30 18:30:00 2.67e-05 2.66e-05 2.67e-05 2.67e-05 96017.78
3436720 2026-03-30 19:00:00 2.66e-05 2.65e-05 2.66e-05 2.65e-05 1283394.71
3436721 2026-03-30 19:30:00 2.65e-05 2.65e-05 2.65e-05 2.65e-05 50000.0
3436722 2026-03-30 20:00:00 2.65e-05 2.65e-05 2.65e-05 2.65e-05 50000.0
3436723 2026-03-30 20:30:00 2.66e-05 2.65e-05 2.66e-05 2.65e-05 301886.79
3436724 2026-03-30 21:00:00 2.66e-05 2.66e-05 2.66e-05 2.66e-05 0.0
3436725 2026-03-30 21:30:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 0.0
3436726 2026-03-30 22:00:00 2.71e-05 2.71e-05 2.71e-05 2.71e-05 0.0
3436727 2026-03-30 22:30:00 2.73e-05 2.73e-05 2.73e-05 2.73e-05 0.0
3436728 2026-03-30 23:00:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3436729 2026-03-30 23:30:00 2.7e-05 2.69e-05 2.69e-05 2.7e-05 297397.76
3436730 2026-03-31 00:00:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 294117.64
3436731 2026-03-31 00:30:00 2.71e-05 2.71e-05 2.71e-05 2.71e-05 0.0
3436732 2026-03-31 01:00:00 2.77e-05 2.74e-05 2.74e-05 2.76e-05 3992823.98
3436733 2026-03-31 01:30:00 2.8e-05 2.8e-05 2.8e-05 2.8e-05 0.0
3436734 2026-03-31 02:00:00 2.79e-05 2.78e-05 2.78e-05 2.79e-05 94376.78
3436735 2026-03-31 02:30:00 2.79e-05 2.79e-05 2.79e-05 2.79e-05 0.0
3436736 2026-03-31 03:00:00 2.81e-05 2.81e-05 2.81e-05 2.81e-05 0.0
3436737 2026-03-31 03:30:00 2.79e-05 2.79e-05 2.79e-05 2.79e-05 0.0
3436738 2026-03-31 04:00:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3436739 2026-03-31 04:30:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3436740 2026-03-31 05:00:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3436741 2026-03-31 05:30:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 291970.8
3436742 2026-03-31 06:00:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 0.0
3436743 2026-03-31 06:30:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3436744 2026-03-31 07:00:00 2.73e-05 2.73e-05 2.73e-05 2.73e-05 0.0
3436745 2026-03-31 07:30:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3436746 2026-03-31 08:00:00 2.74e-05 2.72e-05 2.72e-05 2.74e-05 282533.43
3436747 2026-03-31 08:30:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3436748 2026-03-31 09:00:00 2.71e-05 2.71e-05 2.71e-05 2.71e-05 0.0
3436749 2026-03-31 09:30:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 0.0
3436750 2026-03-31 10:00:00 2.67e-05 2.67e-05 2.67e-05 2.67e-05 0.0
3436751 2026-03-31 10:30:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 0.0
3436752 2026-03-31 11:00:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3436753 2026-03-31 11:30:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3436754 2026-03-31 12:00:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 85280.99
3436755 2026-03-31 12:30:00 2.75e-05 2.71e-05 2.71e-05 2.75e-05 308148.85
3436756 2026-03-31 13:00:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3436757 2026-03-31 13:30:00 2.76e-05 2.75e-05 2.75e-05 2.76e-05 51562.5
3436758 2026-03-31 14:00:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 628302.66
3436759 2026-03-31 14:30:00 2.75e-05 2.74e-05 2.74e-05 2.74e-05 168659.07
3436760 2026-03-31 15:00:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 0.0
3436761 2026-03-31 15:30:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 0.0
3436762 2026-03-31 16:00:00 2.71e-05 2.71e-05 2.71e-05 2.71e-05 0.0
3436763 2026-03-31 16:30:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 0.0
3436764 2026-03-31 17:00:00 2.73e-05 2.72e-05 2.72e-05 2.73e-05 51562.5
3436765 2026-03-31 17:30:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3436766 2026-03-31 18:00:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3436767 2026-03-31 18:30:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3436768 2026-03-31 19:00:00 2.79e-05 2.79e-05 2.79e-05 2.79e-05 0.0
3436769 2026-03-31 19:30:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3436770 2026-03-31 20:00:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3436771 2026-03-31 20:30:00 2.79e-05 2.79e-05 2.79e-05 2.79e-05 0.0
3436772 2026-03-31 21:00:00 2.78e-05 2.78e-05 2.78e-05 2.78e-05 100548.7
3436773 2026-03-31 21:30:00 2.79e-05 2.77e-05 2.79e-05 2.77e-05 288808.66
3436774 2026-03-31 22:00:00 2.79e-05 2.79e-05 2.79e-05 2.79e-05 0.0
3436775 2026-03-31 22:30:00 2.79e-05 2.77e-05 2.77e-05 2.79e-05 161881.24
3436776 2026-03-31 23:00:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3436777 2026-03-31 23:30:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3436778 2026-04-01 00:00:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 0.0
3436779 2026-04-01 00:30:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 0.0
3436780 2026-04-01 01:00:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3436781 2026-04-01 01:30:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3436782 2026-04-01 02:00:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3436783 2026-04-01 02:30:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3436784 2026-04-01 03:00:00 2.71e-05 2.71e-05 2.71e-05 2.71e-05 0.0
3436785 2026-04-01 03:30:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3436786 2026-04-01 04:00:00 2.73e-05 2.73e-05 2.73e-05 2.73e-05 0.0
3436787 2026-04-01 04:30:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3436788 2026-04-01 05:00:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3436789 2026-04-01 05:30:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 0.0
3436790 2026-04-01 06:00:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 0.0
3436791 2026-04-01 06:30:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 1086956.52
3436792 2026-04-01 07:00:00 2.79e-05 2.79e-05 2.79e-05 2.79e-05 0.0
3436793 2026-04-01 07:30:00 2.78e-05 2.78e-05 2.78e-05 2.78e-05 0.0
3436794 2026-04-01 08:00:00 2.79e-05 2.79e-05 2.79e-05 2.79e-05 0.0
3436795 2026-04-01 08:30:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3436796 2026-04-01 09:00:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3436797 2026-04-01 09:30:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3436798 2026-04-01 10:00:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3436799 2026-04-01 10:30:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 502915.24
3436800 2026-04-01 11:00:00 2.74e-05 2.72e-05 2.72e-05 2.74e-05 66611.09
3436801 2026-04-01 11:30:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3436802 2026-04-01 12:00:00 2.71e-05 2.71e-05 2.71e-05 2.71e-05 0.0
3436803 2026-04-01 12:30:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3436804 2026-04-01 13:00:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3436805 2026-04-01 13:30:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3436806 2026-04-01 14:00:00 2.72e-05 2.7e-05 2.72e-05 2.72e-05 993340.02
3436807 2026-04-01 14:30:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3436808 2026-04-01 15:00:00 2.75e-05 2.72e-05 2.75e-05 2.72e-05 43636.36
3436809 2026-04-01 15:30:00 2.75e-05 2.72e-05 2.75e-05 2.74e-05 1548368.2
3436810 2026-04-01 16:00:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3436811 2026-04-01 16:30:00 2.76e-05 2.75e-05 2.76e-05 2.75e-05 290909.09
3436812 2026-04-01 17:00:00 2.77e-05 2.75e-05 2.75e-05 2.77e-05 541516.24
3436813 2026-04-01 17:30:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3436814 2026-04-01 18:00:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3436815 2026-04-01 18:30:00 2.76e-05 2.76e-05 2.76e-05 2.76e-05 0.0
3436816 2026-04-01 19:00:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0
3436817 2026-04-01 19:30:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3436818 2026-04-01 20:00:00 2.78e-05 2.78e-05 2.78e-05 2.78e-05 0.0
3436819 2026-04-01 20:30:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 0.0
3436820 2026-04-01 21:00:00 2.76e-05 2.75e-05 2.76e-05 2.75e-05 290909.09
3436821 2026-04-01 21:30:00 2.76e-05 2.75e-05 2.75e-05 2.76e-05 329670.32
3436822 2026-04-01 22:00:00 2.73e-05 2.73e-05 2.73e-05 2.73e-05 0.0
3436823 2026-04-01 22:30:00 2.74e-05 2.72e-05 2.74e-05 2.74e-05 531612.27
3436824 2026-04-01 23:00:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3436825 2026-04-01 23:30:00 2.73e-05 2.73e-05 2.73e-05 2.73e-05 0.0
3436826 2026-04-02 00:00:00 2.71e-05 2.71e-05 2.71e-05 2.71e-05 0.0
3436827 2026-04-02 00:30:00 2.74e-05 2.74e-05 2.74e-05 2.74e-05 0.0
3436828 2026-04-02 01:00:00 2.75e-05 2.75e-05 2.75e-05 2.75e-05 0.0
3436829 2026-04-02 01:30:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 0.0
3436830 2026-04-02 02:00:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 0.0
3436831 2026-04-02 02:30:00 2.65e-05 2.65e-05 2.65e-05 2.65e-05 0.0
3436832 2026-04-02 03:00:00 2.64e-05 2.64e-05 2.64e-05 2.64e-05 389749.32
3436833 2026-04-02 03:30:00 2.65e-05 2.65e-05 2.65e-05 2.65e-05 0.0
3436834 2026-04-02 04:00:00 2.65e-05 2.63e-05 2.63e-05 2.65e-05 8943396.22
3436835 2026-04-02 04:30:00 2.64e-05 2.64e-05 2.64e-05 2.64e-05 0.0
3436836 2026-04-02 05:00:00 2.64e-05 2.64e-05 2.64e-05 2.64e-05 0.0
3436837 2026-04-02 05:30:00 2.62e-05 2.62e-05 2.62e-05 2.62e-05 0.0
3436838 2026-04-02 06:00:00 2.64e-05 2.64e-05 2.64e-05 2.64e-05 0.0
3436839 2026-04-02 06:30:00 2.65e-05 2.65e-05 2.65e-05 2.65e-05 0.0
3436840 2026-04-02 07:00:00 2.67e-05 2.67e-05 2.67e-05 2.67e-05 0.0
3436841 2026-04-02 07:30:00 2.67e-05 2.67e-05 2.67e-05 2.67e-05 0.0
3436842 2026-04-02 08:00:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 0.0
3436843 2026-04-02 08:30:00 2.68e-05 2.68e-05 2.68e-05 2.68e-05 0.0
3436844 2026-04-02 09:00:00 2.7e-05 2.68e-05 2.7e-05 2.68e-05 374112.38
3436845 2026-04-02 09:30:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 0.0
3436846 2026-04-02 10:00:00 2.66e-05 2.66e-05 2.66e-05 2.66e-05 563909.77
3436847 2026-04-02 10:30:00 2.64e-05 2.64e-05 2.64e-05 2.64e-05 0.0
3436848 2026-04-02 11:00:00 2.63e-05 2.63e-05 2.63e-05 2.63e-05 0.0
3436849 2026-04-02 11:30:00 2.62e-05 2.62e-05 2.62e-05 2.62e-05 0.0
3436850 2026-04-02 12:00:00 2.64e-05 2.64e-05 2.64e-05 2.64e-05 0.0
3436851 2026-04-02 12:30:00 2.61e-05 2.61e-05 2.61e-05 2.61e-05 0.0
3436852 2026-04-02 13:00:00 2.65e-05 2.62e-05 2.62e-05 2.65e-05 305343.51
3436853 2026-04-02 13:30:00 2.61e-05 2.61e-05 2.61e-05 2.61e-05 0.0
3436854 2026-04-02 14:00:00 2.63e-05 2.63e-05 2.63e-05 2.63e-05 0.0
3436855 2026-04-02 14:30:00 2.62e-05 2.62e-05 2.62e-05 2.62e-05 0.0
3436856 2026-04-02 15:00:00 2.62e-05 2.62e-05 2.62e-05 2.62e-05 0.0
3436857 2026-04-02 15:30:00 2.63e-05 2.63e-05 2.63e-05 2.63e-05 0.0
3436858 2026-04-02 16:00:00 2.63e-05 2.63e-05 2.63e-05 2.63e-05 0.0
3436859 2026-04-02 16:30:00 2.62e-05 2.62e-05 2.62e-05 2.62e-05 0.0
3436860 2026-04-02 17:00:00 2.67e-05 2.64e-05 2.67e-05 2.64e-05 173355.44
3436861 2026-04-02 17:30:00 2.68e-05 2.68e-05 2.68e-05 2.68e-05 0.0
3436862 2026-04-02 18:00:00 2.62e-05 2.62e-05 2.62e-05 2.62e-05 0.0
3436863 2026-04-02 18:30:00 2.64e-05 2.64e-05 2.64e-05 2.64e-05 0.0
3436864 2026-04-02 19:00:00 2.63e-05 2.63e-05 2.63e-05 2.63e-05 191712.85
3436865 2026-04-02 19:30:00 2.62e-05 2.62e-05 2.62e-05 2.62e-05 0.0
3436866 2026-04-02 20:00:00 2.63e-05 2.63e-05 2.63e-05 2.63e-05 0.0
3436867 2026-04-02 20:30:00 2.63e-05 2.63e-05 2.63e-05 2.63e-05 0.0
3436868 2026-04-02 21:00:00 2.66e-05 2.65e-05 2.65e-05 2.66e-05 211158.16
3436869 2026-04-02 21:30:00 2.65e-05 2.63e-05 2.63e-05 2.65e-05 188679.24
3436870 2026-04-02 22:00:00 2.63e-05 2.63e-05 2.63e-05 2.63e-05 0.0
3436871 2026-04-02 22:30:00 2.63e-05 2.63e-05 2.63e-05 2.63e-05 0.0
3436872 2026-04-02 23:00:00 2.63e-05 2.63e-05 2.63e-05 2.63e-05 0.0
3436873 2026-04-02 23:30:00 2.65e-05 2.65e-05 2.65e-05 2.65e-05 0.0
3436874 2026-04-03 00:00:00 2.65e-05 2.65e-05 2.65e-05 2.65e-05 0.0
3436875 2026-04-03 00:30:00 2.65e-05 2.65e-05 2.65e-05 2.65e-05 0.0
3436876 2026-04-03 01:00:00 2.66e-05 2.66e-05 2.66e-05 2.66e-05 0.0
3436877 2026-04-03 01:30:00 2.67e-05 2.67e-05 2.67e-05 2.67e-05 0.0
3436878 2026-04-03 02:00:00 2.71e-05 2.71e-05 2.71e-05 2.71e-05 0.0
3436879 2026-04-03 02:30:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3436880 2026-04-03 03:00:00 2.68e-05 2.68e-05 2.68e-05 2.68e-05 0.0
3436881 2026-04-03 03:30:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3436882 2026-04-03 04:00:00 2.72e-05 2.72e-05 2.72e-05 2.72e-05 0.0
3436883 2026-04-03 04:30:00 2.7e-05 2.7e-05 2.7e-05 2.7e-05 0.0
3436884 2026-04-03 05:00:00 2.71e-05 2.71e-05 2.71e-05 2.71e-05 0.0
3436885 2026-04-03 05:30:00 2.72e-05 2.71e-05 2.71e-05 2.72e-05 1033210.33
3436886 2026-04-03 06:00:00 2.71e-05 2.71e-05 2.71e-05 2.71e-05 0.0
3436887 2026-04-03 06:30:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 125244.92
3436888 2026-04-03 07:00:00 2.68e-05 2.68e-05 2.68e-05 2.68e-05 0.0
3436889 2026-04-03 07:30:00 2.69e-05 2.69e-05 2.69e-05 2.69e-05 0.0
3437190 2026-04-09 14:00:00 2.77e-05 2.77e-05 2.77e-05 2.77e-05 0.0