Chart from DOGE_USDT_4h_history
Data from DOGE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.13168 | 0.13154 | 0.13154 | 0.13157 | 48182.1341 |
| 724042 | 2025-12-20 12:00:00 | 0.13205 | 0.13196 | 0.13196 | 0.13203 | 21152.1747 |
| 726171 | 2025-12-20 16:00:00 | 0.1323 | 0.13209 | 0.13209 | 0.13216 | 10884.6535 |
| 728308 | 2025-12-20 20:00:00 | 0.13215 | 0.13213 | 0.13215 | 0.13213 | 23728.9605 |
| 730453 | 2025-12-21 00:00:00 | 0.13195 | 0.13187 | 0.13192 | 0.1319 | 6416.2154 |
| 732606 | 2025-12-21 04:00:00 | 0.13114 | 0.1311 | 0.1311 | 0.13113 | 4496.0543 |
| 734767 | 2025-12-21 08:00:00 | 0.13137 | 0.13131 | 0.13135 | 0.13132 | 9856.5932 |
| 736936 | 2025-12-21 12:00:00 | 0.13182 | 0.13171 | 0.13176 | 0.13173 | 40436.8227 |
| 739113 | 2025-12-21 16:00:00 | 0.12953 | 0.12922 | 0.12953 | 0.12923 | 95264.5441 |
| 741298 | 2025-12-21 20:00:00 | 0.1304 | 0.13032 | 0.13036 | 0.13036 | 10329.0521 |
| 743491 | 2025-12-22 00:00:00 | 0.1317 | 0.13113 | 0.13114 | 0.1316 | 960904.2968 |
| 745692 | 2025-12-22 04:00:00 | 0.13215 | 0.13203 | 0.13204 | 0.13214 | 25041.5772 |
| 747901 | 2025-12-22 08:00:00 | 0.13231 | 0.13203 | 0.13209 | 0.1323 | 41809.8257 |
| 750118 | 2025-12-22 12:00:00 | 0.13299 | 0.13286 | 0.13286 | 0.13291 | 155763.1521 |
| 752343 | 2025-12-22 16:00:00 | 0.13468 | 0.13431 | 0.13435 | 0.13435 | 180313.4078 |
| 754576 | 2025-12-22 20:00:00 | 0.13205 | 0.13179 | 0.13193 | 0.13185 | 122708.6555 |
| 756817 | 2025-12-23 00:00:00 | 0.13259 | 0.13243 | 0.13258 | 0.13245 | 57294.3559 |
| 759066 | 2025-12-23 04:00:00 | 0.13264 | 0.13247 | 0.13251 | 0.13257 | 71590.0629 |
| 761323 | 2025-12-23 08:00:00 | 0.13048 | 0.13041 | 0.13047 | 0.13041 | 37364.7802 |
| 763588 | 2025-12-23 12:00:00 | 0.13114 | 0.13077 | 0.13114 | 0.13078 | 106353.41 |
| 765861 | 2025-12-23 16:00:00 | 0.1295 | 0.12906 | 0.1295 | 0.12908 | 173814.8983 |
| 768142 | 2025-12-23 20:00:00 | 0.12898 | 0.12875 | 0.12897 | 0.12877 | 779457.8015 |
| 770431 | 2025-12-24 00:00:00 | 0.12942 | 0.12927 | 0.12927 | 0.12942 | 74129.3875 |
| 772728 | 2025-12-24 04:00:00 | 0.12857 | 0.12829 | 0.12854 | 0.12832 | 43043.1872 |
| 775033 | 2025-12-24 08:00:00 | 0.12722 | 0.12696 | 0.12708 | 0.12715 | 364747.8546 |
| 777346 | 2025-12-24 12:00:00 | 0.12801 | 0.12787 | 0.12801 | 0.12788 | 14816.8657 |
| 779667 | 2025-12-24 16:00:00 | 0.12853 | 0.12826 | 0.12839 | 0.12853 | 143690.0963 |
| 781996 | 2025-12-24 20:00:00 | 0.12827 | 0.12815 | 0.12816 | 0.12823 | 56996.8115 |
| 784333 | 2025-12-25 00:00:00 | 0.12855 | 0.12835 | 0.12855 | 0.12835 | 25442.5829 |
| 786678 | 2025-12-25 04:00:00 | 0.12881 | 0.12876 | 0.12876 | 0.12881 | 11132.0629 |
| 789031 | 2025-12-25 08:00:00 | 0.12796 | 0.12786 | 0.12795 | 0.12795 | 164940.2911 |
| 791392 | 2025-12-25 12:00:00 | 0.12627 | 0.12616 | 0.12627 | 0.12625 | 250115.6173 |
| 793761 | 2025-12-25 16:00:00 | 0.12777 | 0.12734 | 0.12765 | 0.12742 | 1414602.501 |
| 796138 | 2025-12-25 20:00:00 | 0.12715 | 0.12713 | 0.12715 | 0.12715 | 7463.719 |
| 798523 | 2025-12-26 00:00:00 | 0.1238 | 0.12356 | 0.12368 | 0.1238 | 402181.0367 |
| 800916 | 2025-12-26 04:00:00 | 0.12607 | 0.12573 | 0.12604 | 0.12584 | 132080.2506 |
| 803317 | 2025-12-26 08:00:00 | 0.12575 | 0.12536 | 0.1254 | 0.12569 | 219049.3709 |
| 805726 | 2025-12-26 12:00:00 | 0.12551 | 0.12534 | 0.12536 | 0.12551 | 96527.1557 |
| 808143 | 2025-12-26 16:00:00 | 0.12229 | 0.12214 | 0.12214 | 0.1222 | 66849.2551 |
| 810568 | 2025-12-26 20:00:00 | 0.12218 | 0.12211 | 0.12213 | 0.12216 | 131531.6811 |
| 813001 | 2025-12-27 00:00:00 | 0.12218 | 0.12206 | 0.12214 | 0.12214 | 181548.311 |
| 815442 | 2025-12-27 04:00:00 | 0.12338 | 0.12321 | 0.1233 | 0.12321 | 609742.6982 |
| 817891 | 2025-12-27 08:00:00 | 0.12274 | 0.12271 | 0.12271 | 0.12274 | 3436.5051 |
| 820348 | 2025-12-27 12:00:00 | 0.12322 | 0.12305 | 0.12305 | 0.12322 | 210396.7732 |
| 822813 | 2025-12-27 16:00:00 | 0.12332 | 0.12302 | 0.12302 | 0.12327 | 620727.191 |
| 825286 | 2025-12-27 20:00:00 | 0.12304 | 0.12295 | 0.12295 | 0.12301 | 20526.7641 |
| 827767 | 2025-12-28 00:00:00 | 0.12462 | 0.12438 | 0.12438 | 0.12461 | 352589.7886 |
| 830256 | 2025-12-28 04:00:00 | 0.12412 | 0.12401 | 0.12411 | 0.12407 | 135290.021 |
| 832753 | 2025-12-28 08:00:00 | 0.12424 | 0.12419 | 0.12419 | 0.12424 | 13188.8782 |
| 835258 | 2025-12-28 12:00:00 | 0.12402 | 0.12396 | 0.12398 | 0.12398 | 32039.4852 |
| 837771 | 2025-12-28 16:00:00 | 0.12439 | 0.12427 | 0.12427 | 0.12437 | 91806.5458 |
| 840292 | 2025-12-28 20:00:00 | 0.12349 | 0.12345 | 0.12348 | 0.12347 | 21921.4643 |
| 842821 | 2025-12-29 00:00:00 | 0.12404 | 0.12383 | 0.12399 | 0.12387 | 236697.6757 |
| 845358 | 2025-12-29 04:00:00 | 0.12771 | 0.12748 | 0.12748 | 0.12756 | 295628.6357 |
| 847903 | 2025-12-29 08:00:00 | 0.12725 | 0.12714 | 0.12716 | 0.12714 | 20948.3203 |
| 850456 | 2025-12-29 12:00:00 | 0.12503 | 0.12472 | 0.1249 | 0.12503 | 411736.0681 |
| 853017 | 2025-12-29 16:00:00 | 0.12413 | 0.1239 | 0.12409 | 0.12406 | 77898.9318 |
| 855586 | 2025-12-29 20:00:00 | 0.12287 | 0.12264 | 0.12284 | 0.12266 | 174831.6162 |
| 858163 | 2025-12-30 00:00:00 | 0.12289 | 0.12282 | 0.12289 | 0.12283 | 179448.6697 |
| 860748 | 2025-12-30 04:00:00 | 0.1235 | 0.12338 | 0.1235 | 0.12338 | 318224.628 |
| 863341 | 2025-12-30 08:00:00 | 0.12382 | 0.12369 | 0.1237 | 0.12382 | 355025.6588 |
| 865942 | 2025-12-30 12:00:00 | 0.12469 | 0.12447 | 0.12455 | 0.12469 | 209017.7172 |
| 868551 | 2025-12-30 16:00:00 | 0.12466 | 0.12442 | 0.12455 | 0.12442 | 134272.7476 |
| 871168 | 2025-12-30 20:00:00 | 0.12333 | 0.1231 | 0.12332 | 0.12312 | 78872.6295 |
| 873793 | 2025-12-31 00:00:00 | 0.12337 | 0.12314 | 0.12337 | 0.12315 | 99284.914 |
| 876426 | 2025-12-31 04:00:00 | 0.12315 | 0.12309 | 0.12313 | 0.12309 | 25691.7964 |
| 879067 | 2025-12-31 08:00:00 | 0.1236 | 0.12335 | 0.12336 | 0.1236 | 179222.8892 |
| 881716 | 2025-12-31 12:00:00 | 0.12345 | 0.12337 | 0.12342 | 0.1234 | 48906.0456 |
| 884373 | 2025-12-31 16:00:00 | 0.12118 | 0.12105 | 0.12116 | 0.12109 | 203144.2539 |
| 887038 | 2025-12-31 20:00:00 | 0.11728 | 0.11716 | 0.11725 | 0.11728 | 55831.1048 |
| 889711 | 2026-01-01 00:00:00 | 0.11758 | 0.11745 | 0.11748 | 0.11758 | 46974.7461 |
| 892392 | 2026-01-01 04:00:00 | 0.11846 | 0.11824 | 0.1183 | 0.11835 | 373131.5889 |
| 895081 | 2026-01-01 08:00:00 | 0.11847 | 0.1184 | 0.11847 | 0.11843 | 151846.8578 |
| 897778 | 2026-01-01 12:00:00 | 0.12073 | 0.12064 | 0.12066 | 0.12073 | 17521.3579 |
| 900483 | 2026-01-01 16:00:00 | 0.12487 | 0.12444 | 0.12462 | 0.12458 | 455988.6676 |
| 903196 | 2026-01-01 20:00:00 | 0.12609 | 0.12584 | 0.12584 | 0.12597 | 532485.8035 |
| 905917 | 2026-01-02 00:00:00 | 0.12693 | 0.12679 | 0.1268 | 0.12692 | 45780.3359 |
| 908646 | 2026-01-02 04:00:00 | 0.12895 | 0.12865 | 0.12867 | 0.12882 | 501848.4237 |
| 911383 | 2026-01-02 08:00:00 | 0.12799 | 0.1279 | 0.12791 | 0.12799 | 92393.9588 |
| 914128 | 2026-01-02 12:00:00 | 0.12964 | 0.12929 | 0.12945 | 0.12957 | 437105.2293 |
| 916881 | 2026-01-02 16:00:00 | 0.13546 | 0.13512 | 0.13525 | 0.13533 | 267215.7365 |
| 919642 | 2026-01-02 20:00:00 | 0.13971 | 0.13947 | 0.13947 | 0.13964 | 229441.2318 |
| 922411 | 2026-01-03 00:00:00 | 0.14233 | 0.14186 | 0.14187 | 0.14224 | 911567.2255 |
| 925188 | 2026-01-03 04:00:00 | 0.14411 | 0.14394 | 0.14404 | 0.14398 | 123355.0683 |
| 927973 | 2026-01-03 08:00:00 | 0.14008 | 0.1398 | 0.14002 | 0.14003 | 230882.7693 |
| 930766 | 2026-01-03 12:00:00 | 0.14249 | 0.14237 | 0.14249 | 0.14238 | 27286.7464 |
| 933567 | 2026-01-03 16:00:00 | 0.14232 | 0.14221 | 0.14222 | 0.14232 | 115283.5373 |
| 936376 | 2026-01-03 20:00:00 | 0.14195 | 0.14163 | 0.14167 | 0.14168 | 653094.721 |
| 939193 | 2026-01-04 00:00:00 | 0.14313 | 0.1428 | 0.14313 | 0.1428 | 128085.6462 |
| 942018 | 2026-01-04 04:00:00 | 0.15106 | 0.15081 | 0.151 | 0.15094 | 334271.2328 |
| 944851 | 2026-01-04 08:00:00 | 0.1516 | 0.15139 | 0.15149 | 0.15155 | 290533.8514 |
| 947692 | 2026-01-04 12:00:00 | 0.15194 | 0.15183 | 0.15194 | 0.15192 | 181108.9328 |
| 950541 | 2026-01-04 16:00:00 | 0.15172 | 0.15133 | 0.15141 | 0.15169 | 273503.4365 |
| 953398 | 2026-01-04 20:00:00 | 0.14985 | 0.14961 | 0.14983 | 0.14965 | 53541.1093 |
| 956263 | 2026-01-05 00:00:00 | 0.15045 | 0.14948 | 0.14952 | 0.14987 | 901626.7178 |
| 959136 | 2026-01-05 04:00:00 | 0.15172 | 0.15153 | 0.15153 | 0.1517 | 17891.3436 |
| 962017 | 2026-01-05 08:00:00 | 0.1501 | 0.14991 | 0.15 | 0.15001 | 76918.3197 |
| 964906 | 2026-01-05 12:00:00 | 0.14782 | 0.14765 | 0.14778 | 0.14768 | 131590.2316 |
| 967803 | 2026-01-05 16:00:00 | 0.14901 | 0.14855 | 0.14885 | 0.14901 | 730080.8353 |
| 970708 | 2026-01-05 20:00:00 | 0.1518 | 0.15158 | 0.15172 | 0.15174 | 49934.3423 |
| 973621 | 2026-01-06 00:00:00 | 0.15184 | 0.15167 | 0.1517 | 0.15176 | 222510.951 |
| 976542 | 2026-01-06 04:00:00 | 0.15282 | 0.15264 | 0.1528 | 0.15279 | 63079.3072 |
| 979471 | 2026-01-06 08:00:00 | 0.14972 | 0.14956 | 0.1496 | 0.14956 | 96290.0666 |
| 982408 | 2026-01-06 12:00:00 | 0.15047 | 0.15011 | 0.15044 | 0.15022 | 49348.5688 |
| 984985 | 2026-01-06 16:00:00 | 0.15032 | 0.14988 | 0.14997 | 0.15028 | 363897.1621 |
| 987938 | 2026-01-06 20:00:00 | 0.14628 | 0.14586 | 0.14589 | 0.14619 | 88705.6413 |
| 990899 | 2026-01-07 00:00:00 | 0.15056 | 0.1502 | 0.15056 | 0.1502 | 160622.8319 |
| 993868 | 2026-01-07 04:00:00 | 0.14843 | 0.14827 | 0.14839 | 0.14832 | 15618.7057 |
| 996845 | 2026-01-07 08:00:00 | 0.15061 | 0.14902 | 0.14905 | 0.1504 | 2348926.1724 |
| 999830 | 2026-01-07 12:00:00 | 0.14893 | 0.14872 | 0.1489 | 0.14881 | 27652.6076 |
| 1002823 | 2026-01-07 16:00:00 | 0.1464 | 0.14603 | 0.14613 | 0.14631 | 244176.7108 |
| 1005824 | 2026-01-07 20:00:00 | 0.14686 | 0.14658 | 0.14661 | 0.14686 | 47854.0172 |
| 1008833 | 2026-01-08 00:00:00 | 0.14645 | 0.14623 | 0.1464 | 0.14638 | 119105.2483 |
| 1011850 | 2026-01-08 04:00:00 | 0.14554 | 0.1451 | 0.14526 | 0.14533 | 67694.1595 |
| 1014875 | 2026-01-08 08:00:00 | 0.14482 | 0.14397 | 0.14397 | 0.14435 | 495273.7704 |
| 1017908 | 2026-01-08 12:00:00 | 0.141 | 0.14079 | 0.141 | 0.14089 | 119309.0234 |
| 1020949 | 2026-01-08 16:00:00 | 0.14228 | 0.14187 | 0.1419 | 0.14209 | 531965.2766 |
| 1023998 | 2026-01-08 20:00:00 | 0.1419 | 0.14156 | 0.14189 | 0.14168 | 41458.2333 |
| 1027055 | 2026-01-09 00:00:00 | 0.14207 | 0.14196 | 0.14196 | 0.14203 | 25327.7597 |
| 1030120 | 2026-01-09 04:00:00 | 0.1432 | 0.14301 | 0.14304 | 0.1431 | 198320.6026 |
| 1032809 | 2026-01-09 08:00:00 | 0.14219 | 0.14194 | 0.14199 | 0.14197 | 459844.1528 |
| 1035505 | 2026-01-09 12:00:00 | 0.14035 | 0.14024 | 0.14035 | 0.14026 | 136710.0601 |
| 1038594 | 2026-01-09 16:00:00 | 0.14247 | 0.14206 | 0.14212 | 0.1423 | 635037.218 |
| 1041304 | 2026-01-09 20:00:00 | 0.13961 | 0.13935 | 0.13955 | 0.13959 | 179574.0412 |
| 1044409 | 2026-01-10 00:00:00 | 0.14073 | 0.14065 | 0.14073 | 0.1407 | 83889.4369 |
| 1047522 | 2026-01-10 04:00:00 | 0.14031 | 0.14018 | 0.1403 | 0.14027 | 49967.2004 |
| 1049473 | 2026-01-10 08:00:00 | 0.14041 | 0.14029 | 0.14041 | 0.14029 | 25345.5408 |
| 1052602 | 2026-01-10 12:00:00 | 0.14026 | 0.14002 | 0.14002 | 0.14004 | 261525.8054 |
| 1055739 | 2026-01-10 16:00:00 | 0.13999 | 0.13991 | 0.13997 | 0.13998 | 121123.0707 |
| 1058884 | 2026-01-10 20:00:00 | 0.14044 | 0.14032 | 0.14032 | 0.14038 | 67365.1101 |
| 1062037 | 2026-01-11 00:00:00 | 0.13968 | 0.13954 | 0.13966 | 0.13955 | 53116.4831 |
| 1065198 | 2026-01-11 04:00:00 | 0.13914 | 0.13907 | 0.1391 | 0.13908 | 10493.3297 |
| 1068367 | 2026-01-11 08:00:00 | 0.14008 | 0.13997 | 0.14003 | 0.14002 | 460312.2357 |
| 1071544 | 2026-01-11 12:00:00 | 0.13978 | 0.13964 | 0.13975 | 0.13964 | 64161.4749 |
| 1074729 | 2026-01-11 16:00:00 | 0.13839 | 0.13807 | 0.13816 | 0.13837 | 476207.5807 |
| 1077922 | 2026-01-11 20:00:00 | 0.1376 | 0.13731 | 0.13756 | 0.13732 | 742128.5168 |
| 1081123 | 2026-01-12 00:00:00 | 0.13807 | 0.13771 | 0.13803 | 0.13784 | 564611.072 |
| 1084332 | 2026-01-12 04:00:00 | 0.14059 | 0.14041 | 0.14041 | 0.14055 | 52494.0128 |
| 1087549 | 2026-01-12 08:00:00 | 0.13817 | 0.13784 | 0.13794 | 0.13808 | 256638.998 |
| 1090774 | 2026-01-12 12:00:00 | 0.1367 | 0.1365 | 0.1367 | 0.13654 | 144764.9587 |
| 1094007 | 2026-01-12 16:00:00 | 0.13882 | 0.13841 | 0.1385 | 0.13871 | 787898.3405 |
| 1097248 | 2026-01-12 20:00:00 | 0.13833 | 0.1382 | 0.13831 | 0.13828 | 41612.2407 |
| 1100497 | 2026-01-13 00:00:00 | 0.13661 | 0.13639 | 0.1366 | 0.1366 | 426839.7351 |
| 1103754 | 2026-01-13 04:00:00 | 0.13736 | 0.1371 | 0.1371 | 0.13731 | 152870.9703 |
| 1107019 | 2026-01-13 08:00:00 | 0.13881 | 0.13861 | 0.13865 | 0.13879 | 46421.3855 |
| 1110292 | 2026-01-13 12:00:00 | 0.13913 | 0.13904 | 0.13904 | 0.13913 | 20614.9881 |
| 1113573 | 2026-01-13 16:00:00 | 0.143 | 0.1421 | 0.14214 | 0.14291 | 1469466.8769 |
| 1116862 | 2026-01-13 20:00:00 | 0.14477 | 0.14436 | 0.14436 | 0.14455 | 737897.4009 |
| 1119335 | 2026-01-14 00:00:00 | 0.14883 | 0.14815 | 0.14827 | 0.14876 | 1393699.6445 |
| 1122640 | 2026-01-14 04:00:00 | 0.14985 | 0.14867 | 0.1496 | 0.14885 | 8412192.7064 |
| 1125539 | 2026-01-14 08:00:00 | 0.14849 | 0.1483 | 0.14846 | 0.14841 | 221860.1363 |
| 1128860 | 2026-01-14 12:00:00 | 0.14612 | 0.14581 | 0.146 | 0.14584 | 526484.9563 |
| 1131357 | 2026-01-14 16:00:00 | 0.14918 | 0.14892 | 0.149 | 0.14915 | 1058525.9277 |
| 1133443 | 2026-01-14 20:00:00 | 0.14919 | 0.14725 | 0.14788 | 0.14773 | 3946567.0069 |
| 1135116 | 2026-01-15 00:00:00 | 0.14724 | 0.147 | 0.14721 | 0.14701 | 76451.1624 |
| 1137631 | 2026-01-15 04:00:00 | 0.14281 | 0.14258 | 0.1427 | 0.14276 | 575740.8331 |
| 1139312 | 2026-01-15 08:00:00 | 0.1442 | 0.1439 | 0.14419 | 0.14392 | 4652934.9853 |
| 1140997 | 2026-01-15 12:00:00 | 0.14375 | 0.14356 | 0.14371 | 0.14375 | 440014.5889 |
| 1142686 | 2026-01-15 16:00:00 | 0.14249 | 0.14167 | 0.14215 | 0.14174 | 920506.4107 |
| 1144802 | 2026-01-15 20:00:00 | 0.14008 | 0.1399 | 0.13999 | 0.14008 | 358314.853 |
| 1147347 | 2026-01-16 00:00:00 | 0.14008 | 0.13991 | 0.14007 | 0.14004 | 104836.4414 |
| 1149898 | 2026-01-16 04:00:00 | 0.13949 | 0.13941 | 0.13944 | 0.13946 | 36122.6038 |
| 1152881 | 2026-01-16 08:00:00 | 0.14025 | 0.1399 | 0.14001 | 0.14007 | 570269.7709 |
| 1154590 | 2026-01-16 12:00:00 | 0.13812 | 0.13731 | 0.13802 | 0.13788 | 3353095.9628 |
| 1156303 | 2026-01-16 16:00:00 | 0.1366 | 0.13564 | 0.13604 | 0.1364 | 4891401.1709 |
| 1158020 | 2026-01-16 20:00:00 | 0.13749 | 0.1363 | 0.13725 | 0.13747 | 2210776.0244 |
| 1159741 | 2026-01-17 00:00:00 | 0.13838 | 0.13786 | 0.13812 | 0.1383 | 664446.3515 |
| 1161466 | 2026-01-17 04:00:00 | 0.13745 | 0.13734 | 0.13745 | 0.1374 | 130047.0098 |
| 1163195 | 2026-01-17 08:00:00 | 0.13737 | 0.13723 | 0.13729 | 0.13732 | 38570.0394 |
| 1164928 | 2026-01-17 12:00:00 | 0.13772 | 0.1376 | 0.13772 | 0.1376 | 39078.3271 |
| 1166665 | 2026-01-17 16:00:00 | 0.13955 | 0.13917 | 0.13955 | 0.13928 | 174869.4373 |
| 1168406 | 2026-01-17 20:00:00 | 0.13886 | 0.13871 | 0.13871 | 0.13883 | 49797.0119 |
| 1170151 | 2026-01-18 00:00:00 | 0.13791 | 0.13781 | 0.13791 | 0.13785 | 25877.6749 |
| 1173211 | 2026-01-18 04:00:00 | 0.13742 | 0.13722 | 0.13741 | 0.13734 | 90644.9873 |
| 1174964 | 2026-01-18 08:00:00 | 0.13721 | 0.1371 | 0.13714 | 0.1372 | 13602.9933 |
| 1176721 | 2026-01-18 12:00:00 | 0.13721 | 0.13708 | 0.13721 | 0.1371 | 35346.1381 |
| 1178482 | 2026-01-18 16:00:00 | 0.13659 | 0.1364 | 0.13657 | 0.13651 | 168499.4084 |
| 1180247 | 2026-01-18 20:00:00 | 0.13716 | 0.13703 | 0.13715 | 0.1371 | 21350.1346 |
| 1182900 | 2026-01-19 00:00:00 | 0.13166 | 0.1226 | 0.13166 | 0.12285 | 64643036.7371 |
| 1184673 | 2026-01-19 04:00:00 | 0.12737 | 0.12707 | 0.12737 | 0.12729 | 340497.1629 |
| 1186450 | 2026-01-19 08:00:00 | 0.12726 | 0.12711 | 0.12718 | 0.12724 | 98570.2477 |
| 1188676 | 2026-01-19 12:00:00 | 0.1279 | 0.12737 | 0.1279 | 0.12767 | 2559927.2539 |
| 1189765 | 2026-01-19 16:00:00 | 0.13019 | 0.12774 | 0.12783 | 0.12986 | 13846388.2823 |
| 1189766 | 2026-01-19 20:00:00 | 0.13065 | 0.12854 | 0.12986 | 0.12918 | 14157644.0591 |
| 1189767 | 2026-01-20 00:00:00 | 0.12938 | 0.12773 | 0.12918 | 0.12799 | 16504212.0107 |
| 1189768 | 2026-01-20 04:00:00 | 0.12826 | 0.12654 | 0.12799 | 0.12739 | 36870897.9568 |
| 1189969 | 2026-01-20 08:00:00 | 0.12692 | 0.12681 | 0.12682 | 0.12691 | 87267.3964 |
| 1191578 | 2026-01-20 12:00:00 | 0.12534 | 0.12518 | 0.12526 | 0.12531 | 392313.6232 |
| 1193195 | 2026-01-20 16:00:00 | 0.1257 | 0.1252 | 0.1252 | 0.12557 | 196179.0532 |
| 1194820 | 2026-01-20 20:00:00 | 0.12395 | 0.12366 | 0.12395 | 0.12366 | 70215.2891 |
| 1196453 | 2026-01-21 00:00:00 | 0.1236 | 0.12339 | 0.12346 | 0.12359 | 198089.3585 |
| 1198094 | 2026-01-21 04:00:00 | 0.12559 | 0.12548 | 0.12551 | 0.12557 | 22343.3826 |
| 1199743 | 2026-01-21 08:00:00 | 0.12499 | 0.12482 | 0.12498 | 0.12499 | 128962.9769 |
| 1201400 | 2026-01-21 12:00:00 | 0.12325 | 0.12296 | 0.12313 | 0.12315 | 539261.023 |
| 1203065 | 2026-01-21 16:00:00 | 0.12648 | 0.12634 | 0.12643 | 0.12634 | 94824.9637 |
| 1204738 | 2026-01-21 20:00:00 | 0.12832 | 0.12773 | 0.12804 | 0.12773 | 194299.5382 |
| 1206419 | 2026-01-22 00:00:00 | 0.12681 | 0.1265 | 0.1265 | 0.12681 | 140568.0503 |
| 1208108 | 2026-01-22 04:00:00 | 0.12724 | 0.12688 | 0.12693 | 0.12721 | 381729.0082 |
| 1209805 | 2026-01-22 08:00:00 | 0.12639 | 0.1261 | 0.1261 | 0.12639 | 168378.4292 |
| 1211510 | 2026-01-22 12:00:00 | 0.12587 | 0.12572 | 0.12586 | 0.12587 | 656961.2696 |
| 1213223 | 2026-01-22 16:00:00 | 0.12469 | 0.12424 | 0.12429 | 0.12464 | 186366.2393 |
| 1214944 | 2026-01-22 20:00:00 | 0.12478 | 0.12461 | 0.12478 | 0.12465 | 72777.474 |
| 1216673 | 2026-01-23 00:00:00 | 0.12447 | 0.12435 | 0.12438 | 0.12443 | 42744.942 |
| 1218410 | 2026-01-23 04:00:00 | 0.12551 | 0.12541 | 0.12551 | 0.12545 | 33756.3194 |
| 1218828 | 2026-01-23 08:00:00 | 0.12532 | 0.1242 | 0.12509 | 0.12487 | 4343398.6881 |
| 1219829 | 2026-01-23 12:00:00 | 0.12521 | 0.12519 | 0.12521 | 0.12519 | 1637.3319 |
| 1221438 | 2026-01-23 16:00:00 | 0.12483 | 0.12457 | 0.12472 | 0.12457 | 16499.2585 |
| 1223055 | 2026-01-23 20:00:00 | 0.12475 | 0.12449 | 0.12471 | 0.12454 | 82524.9192 |
| 1224680 | 2026-01-24 00:00:00 | 0.12479 | 0.12475 | 0.12476 | 0.12479 | 9977.4109 |
| 1226313 | 2026-01-24 04:00:00 | 0.12443 | 0.12439 | 0.12443 | 0.12441 | 9379.4068 |
| 1227954 | 2026-01-24 08:00:00 | 0.12422 | 0.12417 | 0.12419 | 0.12422 | 2792.7531 |
| 1229603 | 2026-01-24 12:00:00 | 0.12463 | 0.12463 | 0.12463 | 0.12463 | 661.8772 |
| 1231260 | 2026-01-24 16:00:00 | 0.12374 | 0.12367 | 0.12372 | 0.12373 | 61905.908 |
| 1232925 | 2026-01-24 20:00:00 | 0.12417 | 0.12415 | 0.12417 | 0.12416 | 6691.4713 |
| 1234598 | 2026-01-25 00:00:00 | 0.12423 | 0.12421 | 0.12423 | 0.12423 | 12784.3055 |
| 1236279 | 2026-01-25 04:00:00 | 0.1233 | 0.12323 | 0.1233 | 0.12326 | 13464.5731 |
| 1237968 | 2026-01-25 08:00:00 | 0.12302 | 0.12298 | 0.12302 | 0.12298 | 6864.5628 |
| 1239665 | 2026-01-25 12:00:00 | 0.12335 | 0.12328 | 0.12334 | 0.12331 | 8796.8102 |
| 1241370 | 2026-01-25 16:00:00 | 0.12232 | 0.12219 | 0.12232 | 0.12222 | 83823.9352 |
| 1243083 | 2026-01-25 20:00:00 | 0.11915 | 0.11877 | 0.11879 | 0.11915 | 162365.9769 |
| 1244804 | 2026-01-26 00:00:00 | 0.11948 | 0.11926 | 0.11948 | 0.11936 | 40295.368 |
| 1246533 | 2026-01-26 04:00:00 | 0.12143 | 0.12132 | 0.12132 | 0.12143 | 68672.9358 |
| 1248270 | 2026-01-26 08:00:00 | 0.12184 | 0.12171 | 0.12171 | 0.12178 | 122757.2511 |
| 1250015 | 2026-01-26 12:00:00 | 0.12121 | 0.12103 | 0.12103 | 0.12121 | 51422.2722 |
| 1251768 | 2026-01-26 16:00:00 | 0.12256 | 0.12225 | 0.12225 | 0.12246 | 278241.289 |
| 1253529 | 2026-01-26 20:00:00 | 0.1224 | 0.12231 | 0.12238 | 0.12234 | 21671.544 |
| 1255298 | 2026-01-27 00:00:00 | 0.12237 | 0.12219 | 0.12234 | 0.12229 | 108532.6457 |
| 1257075 | 2026-01-27 04:00:00 | 0.12286 | 0.12281 | 0.12284 | 0.12281 | 7015.8308 |
| 1258860 | 2026-01-27 08:00:00 | 0.12221 | 0.12217 | 0.12219 | 0.12219 | 4708.6506 |
| 1260653 | 2026-01-27 12:00:00 | 0.12237 | 0.12234 | 0.12237 | 0.12236 | 22115.1838 |
| 1262454 | 2026-01-27 16:00:00 | 0.12318 | 0.12294 | 0.123 | 0.12307 | 212766.2282 |
| 1264263 | 2026-01-27 20:00:00 | 0.12439 | 0.12432 | 0.12433 | 0.12435 | 11411.6045 |
| 1266080 | 2026-01-28 00:00:00 | 0.12642 | 0.12621 | 0.12621 | 0.12636 | 156503.7165 |
| 1267905 | 2026-01-28 04:00:00 | 0.12461 | 0.1245 | 0.12455 | 0.12459 | 80898.0334 |
| 1269738 | 2026-01-28 08:00:00 | 0.12553 | 0.12553 | 0.12553 | 0.12553 | 2972.6163 |
| 1271579 | 2026-01-28 12:00:00 | 0.12721 | 0.12706 | 0.12719 | 0.12707 | 109037.9767 |
| 1273428 | 2026-01-28 16:00:00 | 0.12469 | 0.12456 | 0.12464 | 0.12464 | 132210.1084 |
| 1275285 | 2026-01-28 20:00:00 | 0.12553 | 0.1252 | 0.1253 | 0.1255 | 358856.9812 |
| 1277150 | 2026-01-29 00:00:00 | 0.1252 | 0.12502 | 0.12502 | 0.12515 | 84096.2603 |
| 1279023 | 2026-01-29 04:00:00 | 0.12224 | 0.12216 | 0.12223 | 0.12218 | 20638.0013 |
| 1280904 | 2026-01-29 08:00:00 | 0.12201 | 0.12188 | 0.122 | 0.12189 | 48154.8711 |
| 1282793 | 2026-01-29 12:00:00 | 0.12116 | 0.12111 | 0.12116 | 0.12112 | 36480.4551 |
| 1284690 | 2026-01-29 16:00:00 | 0.11626 | 0.11576 | 0.11621 | 0.11598 | 285051.4852 |
| 1286595 | 2026-01-29 20:00:00 | 0.11563 | 0.11536 | 0.11558 | 0.11552 | 534801.4371 |
| 1288508 | 2026-01-30 00:00:00 | 0.11753 | 0.11728 | 0.11728 | 0.11753 | 35386.5807 |
| 1290429 | 2026-01-30 04:00:00 | 0.1144 | 0.1143 | 0.11434 | 0.11436 | 72484.5128 |
| 1292358 | 2026-01-30 08:00:00 | 0.11457 | 0.11445 | 0.11454 | 0.11445 | 22409.3357 |
| 1294295 | 2026-01-30 12:00:00 | 0.11571 | 0.1155 | 0.11555 | 0.11569 | 445134.4379 |
| 1296240 | 2026-01-30 16:00:00 | 0.11607 | 0.11592 | 0.11607 | 0.11592 | 38523.4675 |
| 1298193 | 2026-01-30 20:00:00 | 0.11777 | 0.11753 | 0.11775 | 0.11761 | 78543.8967 |
| 1300154 | 2026-01-31 00:00:00 | 0.11583 | 0.11577 | 0.11582 | 0.11582 | 13214.7967 |
| 1302123 | 2026-01-31 04:00:00 | 0.11521 | 0.11515 | 0.11518 | 0.11515 | 309705.5283 |
| 1304100 | 2026-01-31 08:00:00 | 0.11293 | 0.11277 | 0.11277 | 0.11292 | 46068.5653 |
| 1306085 | 2026-01-31 12:00:00 | 0.1119 | 0.1118 | 0.11189 | 0.11181 | 23998.8507 |
| 1308078 | 2026-01-31 16:00:00 | 0.10711 | 0.10685 | 0.10685 | 0.10711 | 73650.7838 |
| 1310079 | 2026-01-31 20:00:00 | 0.1021 | 0.1018 | 0.10186 | 0.10203 | 120028.6219 |
| 1312088 | 2026-02-01 00:00:00 | 0.10425 | 0.10408 | 0.10425 | 0.10408 | 125469.8316 |
| 1314105 | 2026-02-01 04:00:00 | 0.10496 | 0.10491 | 0.10495 | 0.10493 | 9332.6195 |
| 1316130 | 2026-02-01 08:00:00 | 0.10588 | 0.10573 | 0.10585 | 0.10573 | 227449.5989 |
| 1318163 | 2026-02-01 12:00:00 | 0.10594 | 0.10576 | 0.10585 | 0.10582 | 202072.7057 |
| 1320204 | 2026-02-01 16:00:00 | 0.1041 | 0.10384 | 0.10408 | 0.1039 | 262438.7932 |
| 1322253 | 2026-02-01 20:00:00 | 0.10418 | 0.10395 | 0.10417 | 0.10408 | 21786.0407 |
| 1324310 | 2026-02-02 00:00:00 | 0.10461 | 0.10425 | 0.10425 | 0.1044 | 241253.1364 |
| 1326375 | 2026-02-02 04:00:00 | 0.10346 | 0.1031 | 0.10334 | 0.10312 | 190562.1873 |
| 1328448 | 2026-02-02 08:00:00 | 0.10336 | 0.1031 | 0.10312 | 0.10322 | 237703.9411 |
| 1330529 | 2026-02-02 12:00:00 | 0.10502 | 0.1049 | 0.1049 | 0.10502 | 17175.1625 |
| 1332618 | 2026-02-02 16:00:00 | 0.10961 | 0.10938 | 0.10952 | 0.10945 | 38072.3755 |
| 1334715 | 2026-02-02 20:00:00 | 0.10764 | 0.10727 | 0.10747 | 0.10744 | 2493700.3883 |
| 1336820 | 2026-02-03 00:00:00 | 0.10804 | 0.10789 | 0.10789 | 0.10795 | 77013.4373 |
| 1338933 | 2026-02-03 04:00:00 | 0.10747 | 0.10738 | 0.10746 | 0.10738 | 44078.2159 |
| 1341054 | 2026-02-03 08:00:00 | 0.1083 | 0.10817 | 0.10828 | 0.10819 | 47296.5667 |
| 1343183 | 2026-02-03 12:00:00 | 0.10667 | 0.10661 | 0.10664 | 0.10663 | 64378.8144 |
| 1345320 | 2026-02-03 16:00:00 | 0.1102 | 0.1099 | 0.11017 | 0.10993 | 286581.1589 |
| 1347465 | 2026-02-03 20:00:00 | 0.10648 | 0.10627 | 0.10643 | 0.10627 | 137936.1278 |
| 1349618 | 2026-02-04 00:00:00 | 0.10606 | 0.10585 | 0.10606 | 0.10585 | 110455.2108 |
| 1351779 | 2026-02-04 04:00:00 | 0.10893 | 0.10875 | 0.10891 | 0.10876 | 34836.8076 |
| 1353948 | 2026-02-04 08:00:00 | 0.10853 | 0.10846 | 0.10846 | 0.10852 | 37124.9507 |
| 1356125 | 2026-02-04 12:00:00 | 0.10743 | 0.10733 | 0.10733 | 0.10743 | 62374.0316 |
| 1358310 | 2026-02-04 16:00:00 | 0.10361 | 0.10336 | 0.10346 | 0.10342 | 246077.475 |
| 1360503 | 2026-02-04 20:00:00 | 0.10542 | 0.10495 | 0.10534 | 0.105 | 335441.2448 |
| 1362704 | 2026-02-05 00:00:00 | 0.10389 | 0.10375 | 0.10382 | 0.10383 | 22982.1878 |
| 1364913 | 2026-02-05 04:00:00 | 0.10273 | 0.10258 | 0.10258 | 0.10273 | 64586.702 |
| 1367130 | 2026-02-05 08:00:00 | 0.10143 | 0.10115 | 0.10115 | 0.10138 | 295284.6225 |
| 1369355 | 2026-02-05 12:00:00 | 0.09889 | 0.09873 | 0.09877 | 0.09885 | 381061.0268 |
| 1371588 | 2026-02-05 16:00:00 | 0.0944 | 0.0938 | 0.09422 | 0.09414 | 1603740.797 |
| 1373829 | 2026-02-05 20:00:00 | 0.09135 | 0.09113 | 0.09119 | 0.09135 | 127325.7617 |
| 1376078 | 2026-02-06 00:00:00 | 0.08877 | 0.08847 | 0.0885 | 0.08877 | 87594.6877 |
| 1378335 | 2026-02-06 04:00:00 | 0.08995 | 0.08987 | 0.08991 | 0.0899 | 29250.6668 |
| 1380600 | 2026-02-06 08:00:00 | 0.09081 | 0.0906 | 0.09074 | 0.09079 | 183772.6829 |
| 1382873 | 2026-02-06 12:00:00 | 0.09369 | 0.09346 | 0.09366 | 0.09347 | 167254.5428 |
| 1385154 | 2026-02-06 16:00:00 | 0.09644 | 0.09602 | 0.0964 | 0.09632 | 1899097.577 |
| 1387443 | 2026-02-06 20:00:00 | 0.09879 | 0.09869 | 0.09879 | 0.09873 | 114026.4544 |
| 1389740 | 2026-02-07 00:00:00 | 0.0985 | 0.09812 | 0.09846 | 0.09819 | 588886.1901 |
| 1392045 | 2026-02-07 04:00:00 | 0.09874 | 0.09855 | 0.09863 | 0.09865 | 301560.1689 |
| 1394358 | 2026-02-07 08:00:00 | 0.09586 | 0.09571 | 0.09584 | 0.09578 | 253308.5899 |
| 1396679 | 2026-02-07 12:00:00 | 0.09559 | 0.09534 | 0.0955 | 0.09558 | 162057.8352 |
| 1399008 | 2026-02-07 16:00:00 | 0.09686 | 0.09673 | 0.0968 | 0.09677 | 93610.3621 |
| 1401345 | 2026-02-07 20:00:00 | 0.09844 | 0.09839 | 0.09841 | 0.0984 | 36107.5579 |
| 1403690 | 2026-02-08 00:00:00 | 0.09827 | 0.09821 | 0.09821 | 0.09821 | 14754.2362 |
| 1406043 | 2026-02-08 04:00:00 | 0.09698 | 0.09696 | 0.09697 | 0.09696 | 22521.3004 |