Chart from DOGE_USDT_4h_history
Data from DOGE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528027 | 2026-02-18 16:00:00 | 0.10119 | 0.10104 | 0.10111 | 0.10104 | 337570.7462 |
| 1530020 | 2026-02-18 20:00:00 | 0.09878 | 0.0984 | 0.09856 | 0.0987 | 258103.5663 |
| 1532021 | 2026-02-19 00:00:00 | 0.0986 | 0.09847 | 0.09857 | 0.09847 | 27335.2923 |
| 1534030 | 2026-02-19 04:00:00 | 0.09868 | 0.09862 | 0.09863 | 0.09866 | 16940.8841 |
| 1536047 | 2026-02-19 08:00:00 | 0.09836 | 0.09825 | 0.09836 | 0.09829 | 55135.5684 |
| 1538072 | 2026-02-19 12:00:00 | 0.09772 | 0.09764 | 0.09769 | 0.09767 | 70965.0046 |
| 1540105 | 2026-02-19 16:00:00 | 0.09686 | 0.09671 | 0.09686 | 0.09677 | 82639.3945 |
| 1542146 | 2026-02-19 20:00:00 | 0.0981 | 0.09796 | 0.0981 | 0.09801 | 42286.5417 |
| 1544195 | 2026-02-20 00:00:00 | 0.09837 | 0.09822 | 0.09836 | 0.0983 | 41136.1584 |
| 1546252 | 2026-02-20 04:00:00 | 0.09882 | 0.09873 | 0.09873 | 0.09873 | 132447.4624 |
| 1548317 | 2026-02-20 08:00:00 | 0.09865 | 0.09858 | 0.0986 | 0.09865 | 19446.3406 |
| 1550390 | 2026-02-20 12:00:00 | 0.09851 | 0.09843 | 0.09849 | 0.09843 | 66509.5356 |
| 1552471 | 2026-02-20 16:00:00 | 0.10089 | 0.10016 | 0.10029 | 0.10083 | 938969.4889 |
| 1554560 | 2026-02-20 20:00:00 | 0.10058 | 0.1002 | 0.10025 | 0.10054 | 66600.4448 |
| 1556657 | 2026-02-21 00:00:00 | 0.1003 | 0.10011 | 0.10011 | 0.10029 | 98157.7294 |
| 1558762 | 2026-02-21 04:00:00 | 0.09996 | 0.09987 | 0.0999 | 0.09989 | 49354.0779 |
| 1560875 | 2026-02-21 08:00:00 | 0.10014 | 0.10009 | 0.10009 | 0.10011 | 23373.5418 |
| 1562996 | 2026-02-21 12:00:00 | 0.10023 | 0.10007 | 0.10007 | 0.10015 | 132616.9359 |
| 1565125 | 2026-02-21 16:00:00 | 0.10007 | 0.09956 | 0.10003 | 0.09963 | 1670170.3795 |
| 1567262 | 2026-02-21 20:00:00 | 0.0995 | 0.09942 | 0.0995 | 0.09942 | 18257.8829 |
| 1569407 | 2026-02-22 00:00:00 | 0.09843 | 0.09823 | 0.09843 | 0.09832 | 128144.9692 |
| 1571560 | 2026-02-22 04:00:00 | 0.09747 | 0.0974 | 0.09747 | 0.0974 | 6223.9588 |
| 1573721 | 2026-02-22 08:00:00 | 0.09733 | 0.09727 | 0.09733 | 0.09727 | 7019.3568 |
| 1575890 | 2026-02-22 12:00:00 | 0.09742 | 0.09737 | 0.09742 | 0.09737 | 7261.1647 |
| 1578067 | 2026-02-22 16:00:00 | 0.09578 | 0.09571 | 0.09576 | 0.09574 | 53669.7237 |
| 1580252 | 2026-02-22 20:00:00 | 0.09508 | 0.09502 | 0.09508 | 0.09505 | 20126.7294 |
| 1582445 | 2026-02-23 00:00:00 | 0.09565 | 0.09549 | 0.09558 | 0.09562 | 44458.6382 |
| 1584646 | 2026-02-23 04:00:00 | 0.09281 | 0.09262 | 0.09276 | 0.09278 | 147628.0853 |
| 1586855 | 2026-02-23 08:00:00 | 0.09488 | 0.09478 | 0.09488 | 0.09481 | 131943.9185 |
| 1589072 | 2026-02-23 12:00:00 | 0.09677 | 0.09671 | 0.09675 | 0.09671 | 16240.2151 |
| 1591297 | 2026-02-23 16:00:00 | 0.09495 | 0.09464 | 0.09495 | 0.09464 | 445727.6522 |
| 1593530 | 2026-02-23 20:00:00 | 0.09306 | 0.09283 | 0.09284 | 0.09306 | 107030.2011 |
| 1595771 | 2026-02-24 00:00:00 | 0.09316 | 0.09269 | 0.09269 | 0.09313 | 56037.7193 |
| 1598020 | 2026-02-24 04:00:00 | 0.09215 | 0.092 | 0.0921 | 0.09204 | 187917.7638 |
| 1600277 | 2026-02-24 08:00:00 | 0.09129 | 0.09114 | 0.09126 | 0.09114 | 38193.0251 |
| 1602542 | 2026-02-24 12:00:00 | 0.09134 | 0.09121 | 0.09129 | 0.09121 | 13708.369 |
| 1604815 | 2026-02-24 16:00:00 | 0.09213 | 0.09174 | 0.09176 | 0.09202 | 165576.9898 |
| 1607096 | 2026-02-24 20:00:00 | 0.09216 | 0.09202 | 0.09202 | 0.09214 | 52864.7881 |
| 1609385 | 2026-02-25 00:00:00 | 0.09147 | 0.09137 | 0.09137 | 0.09144 | 733097.1381 |
| 1611682 | 2026-02-25 04:00:00 | 0.0928 | 0.09255 | 0.09278 | 0.09262 | 231896.7908 |
| 1613987 | 2026-02-25 08:00:00 | 0.09287 | 0.0928 | 0.09285 | 0.09281 | 58316.7775 |
| 1616300 | 2026-02-25 12:00:00 | 0.09421 | 0.0941 | 0.0941 | 0.09417 | 61064.2989 |
| 1618621 | 2026-02-25 16:00:00 | 0.10193 | 0.10156 | 0.10156 | 0.10177 | 579396.5044 |
| 1620950 | 2026-02-25 20:00:00 | 0.10439 | 0.10408 | 0.10408 | 0.10438 | 235680.7521 |
| 1623287 | 2026-02-26 00:00:00 | 0.10099 | 0.1008 | 0.10091 | 0.10093 | 295601.5811 |
| 1625632 | 2026-02-26 04:00:00 | 0.10087 | 0.10071 | 0.10083 | 0.10082 | 51224.6887 |
| 1627985 | 2026-02-26 08:00:00 | 0.09983 | 0.09958 | 0.09958 | 0.09983 | 177646.7708 |
| 1630346 | 2026-02-26 12:00:00 | 0.09867 | 0.09849 | 0.09849 | 0.09855 | 50713.9256 |
| 1632715 | 2026-02-26 16:00:00 | 0.09879 | 0.09856 | 0.09862 | 0.09866 | 203096.3019 |
| 1635092 | 2026-02-26 20:00:00 | 0.09742 | 0.09729 | 0.09736 | 0.09737 | 391396.4671 |
| 1637477 | 2026-02-27 00:00:00 | 0.09705 | 0.09694 | 0.09699 | 0.09697 | 30877.288 |
| 1639870 | 2026-02-27 04:00:00 | 0.09758 | 0.0975 | 0.09755 | 0.09753 | 162174.4705 |
| 1642271 | 2026-02-27 08:00:00 | 0.0986 | 0.09839 | 0.09845 | 0.09858 | 85315.3133 |
| 1644680 | 2026-02-27 12:00:00 | 0.09503 | 0.09478 | 0.09501 | 0.09493 | 218005.0996 |
| 1647097 | 2026-02-27 16:00:00 | 0.09405 | 0.09387 | 0.09405 | 0.0939 | 183495.2063 |
| 1649522 | 2026-02-27 20:00:00 | 0.09311 | 0.09296 | 0.09303 | 0.09308 | 296876.7336 |
| 1651955 | 2026-02-28 00:00:00 | 0.0934 | 0.09332 | 0.0934 | 0.09336 | 93530.333 |
| 1654396 | 2026-02-28 04:00:00 | 0.09325 | 0.09324 | 0.09324 | 0.09325 | 14083.0587 |
| 1656845 | 2026-02-28 08:00:00 | 0.08935 | 0.0889 | 0.08935 | 0.08897 | 622672.7 |
| 1658569 | 2026-02-28 12:00:00 | 0.09204 | 0.08856 | 0.08873 | 0.0908 | 186702720.1259 |
| 1658570 | 2026-02-28 16:00:00 | 0.09344 | 0.09014 | 0.0908 | 0.09284 | 36271213.1598 |
| 1658571 | 2026-02-28 20:00:00 | 0.09499 | 0.0926 | 0.09284 | 0.09407 | 24841467.5649 |
| 1658572 | 2026-03-01 00:00:00 | 0.09787 | 0.0931 | 0.09407 | 0.09611 | 38599460.409 |
| 1658573 | 2026-03-01 04:00:00 | 0.09661 | 0.09435 | 0.09611 | 0.09489 | 16383957.2443 |
| 1658574 | 2026-03-01 08:00:00 | 0.09491 | 0.0932 | 0.09489 | 0.09352 | 22184747.5823 |
| 1658575 | 2026-03-01 12:00:00 | 0.09552 | 0.09252 | 0.09352 | 0.09387 | 26384696.1524 |
| 1658576 | 2026-03-01 16:00:00 | 0.09454 | 0.0915 | 0.09387 | 0.0918 | 81362129.4636 |
| 1658577 | 2026-03-01 20:00:00 | 0.09346 | 0.09057 | 0.0918 | 0.09191 | 31412120.8134 |
| 1658578 | 2026-03-02 00:00:00 | 0.09449 | 0.09184 | 0.09191 | 0.09326 | 26272903.8146 |
| 1658579 | 2026-03-02 04:00:00 | 0.09352 | 0.09116 | 0.09326 | 0.09174 | 22262378.239 |
| 1658580 | 2026-03-02 08:00:00 | 0.09198 | 0.09133 | 0.09174 | 0.09157 | 8321900.8091 |
| 1659981 | 2026-03-02 12:00:00 | 0.09187 | 0.09179 | 0.09184 | 0.09182 | 47728.8218 |
| 1661590 | 2026-03-02 16:00:00 | 0.09591 | 0.09567 | 0.09567 | 0.09577 | 358925.8647 |
| 1663207 | 2026-03-02 20:00:00 | 0.09561 | 0.09545 | 0.09552 | 0.09561 | 84894.5919 |
| 1664832 | 2026-03-03 00:00:00 | 0.09363 | 0.09354 | 0.09357 | 0.0936 | 202010.1814 |
| 1666465 | 2026-03-03 04:00:00 | 0.09264 | 0.09258 | 0.09258 | 0.09263 | 119048.5103 |
| 1668106 | 2026-03-03 08:00:00 | 0.09139 | 0.09133 | 0.09137 | 0.09139 | 47644.8133 |
| 1669755 | 2026-03-03 12:00:00 | 0.09011 | 0.09001 | 0.09006 | 0.09008 | 407935.3722 |
| 1671412 | 2026-03-03 16:00:00 | 0.09035 | 0.09003 | 0.09021 | 0.0901 | 227378.018 |
| 1673077 | 2026-03-03 20:00:00 | 0.08945 | 0.08932 | 0.08941 | 0.08935 | 83663.3934 |
| 1674750 | 2026-03-04 00:00:00 | 0.09003 | 0.08994 | 0.09 | 0.08996 | 9163.8619 |
| 1676431 | 2026-03-04 04:00:00 | 0.08956 | 0.08926 | 0.0894 | 0.08933 | 198716.9656 |
| 1678120 | 2026-03-04 08:00:00 | 0.09042 | 0.09002 | 0.09014 | 0.09038 | 1341775.5155 |
| 1679817 | 2026-03-04 12:00:00 | 0.09246 | 0.09226 | 0.09228 | 0.09246 | 63182.7232 |
| 1681522 | 2026-03-04 16:00:00 | 0.09981 | 0.09883 | 0.09901 | 0.0998 | 1087906.8422 |
| 1683235 | 2026-03-04 20:00:00 | 0.10294 | 0.10269 | 0.10269 | 0.1029 | 37230.4005 |
| 1684956 | 2026-03-05 00:00:00 | 0.09921 | 0.09891 | 0.09893 | 0.09921 | 226679.14 |
| 1686685 | 2026-03-05 04:00:00 | 0.09623 | 0.09613 | 0.09619 | 0.09617 | 177848.0392 |
| 1688422 | 2026-03-05 08:00:00 | 0.09582 | 0.09569 | 0.09569 | 0.09572 | 167007.9399 |
| 1690167 | 2026-03-05 12:00:00 | 0.09596 | 0.09585 | 0.09594 | 0.09589 | 89898.9161 |
| 1691920 | 2026-03-05 16:00:00 | 0.0943 | 0.0941 | 0.09428 | 0.09412 | 83911.9673 |
| 1693681 | 2026-03-05 20:00:00 | 0.09401 | 0.09392 | 0.09393 | 0.09399 | 30755.6984 |
| 1695450 | 2026-03-06 00:00:00 | 0.09356 | 0.09346 | 0.09356 | 0.09346 | 47727.311 |
| 1697227 | 2026-03-06 04:00:00 | 0.09392 | 0.09379 | 0.0939 | 0.09379 | 7003.5928 |
| 1699012 | 2026-03-06 08:00:00 | 0.09402 | 0.09382 | 0.09402 | 0.09389 | 108253.4546 |
| 1700805 | 2026-03-06 12:00:00 | 0.09309 | 0.09296 | 0.09309 | 0.09308 | 194517.4835 |
| 1702606 | 2026-03-06 16:00:00 | 0.09029 | 0.09022 | 0.09029 | 0.09028 | 9345.5506 |
| 1704415 | 2026-03-06 20:00:00 | 0.09085 | 0.0908 | 0.09085 | 0.0908 | 8192.003 |
| 1706232 | 2026-03-07 00:00:00 | 0.09129 | 0.09127 | 0.09128 | 0.09128 | 7480.4165 |
| 1708057 | 2026-03-07 04:00:00 | 0.09115 | 0.09107 | 0.09111 | 0.09113 | 20745.1942 |
| 1709890 | 2026-03-07 08:00:00 | 0.09059 | 0.09051 | 0.09058 | 0.09057 | 33606.1177 |
| 1711731 | 2026-03-07 12:00:00 | 0.09061 | 0.09056 | 0.09061 | 0.0906 | 142354.8642 |
| 1713580 | 2026-03-07 16:00:00 | 0.09002 | 0.08996 | 0.09001 | 0.08996 | 16780.0551 |
| 1715437 | 2026-03-07 20:00:00 | 0.08968 | 0.08958 | 0.08958 | 0.08965 | 83054.1649 |
| 1717302 | 2026-03-08 00:00:00 | 0.09 | 0.08992 | 0.08992 | 0.08996 | 24651.121 |
| 1719175 | 2026-03-08 04:00:00 | 0.08937 | 0.08931 | 0.08935 | 0.08937 | 145472.1755 |
| 1721056 | 2026-03-08 08:00:00 | 0.08936 | 0.08934 | 0.08934 | 0.08936 | 41170.6561 |
| 1722945 | 2026-03-08 12:00:00 | 0.08937 | 0.08931 | 0.08937 | 0.08932 | 29142.4363 |
| 1724842 | 2026-03-08 16:00:00 | 0.08872 | 0.08862 | 0.08871 | 0.08862 | 37685.7806 |
| 1726747 | 2026-03-08 20:00:00 | 0.0894 | 0.08931 | 0.08934 | 0.08931 | 34651.8238 |
| 1728660 | 2026-03-09 00:00:00 | 0.08923 | 0.08908 | 0.08915 | 0.08919 | 83513.7202 |
| 1730581 | 2026-03-09 04:00:00 | 0.09052 | 0.09038 | 0.09038 | 0.09046 | 31884.3441 |
| 1732510 | 2026-03-09 08:00:00 | 0.09005 | 0.08997 | 0.09 | 0.09003 | 81456.9051 |
| 1734447 | 2026-03-09 12:00:00 | 0.09044 | 0.09034 | 0.09034 | 0.09044 | 22546.9926 |
| 1736392 | 2026-03-09 16:00:00 | 0.09115 | 0.09111 | 0.09113 | 0.09114 | 51282.0687 |
| 1738345 | 2026-03-09 20:00:00 | 0.09137 | 0.09123 | 0.09128 | 0.09137 | 83568.234 |
| 1740306 | 2026-03-10 00:00:00 | 0.09052 | 0.09046 | 0.09052 | 0.0905 | 103361.7584 |
| 1742275 | 2026-03-10 04:00:00 | 0.09126 | 0.09119 | 0.09121 | 0.09121 | 112469.4018 |
| 1744252 | 2026-03-10 08:00:00 | 0.09241 | 0.09228 | 0.09228 | 0.09238 | 32396.4106 |
| 1746237 | 2026-03-10 12:00:00 | 0.09459 | 0.0945 | 0.0945 | 0.09458 | 78025.914 |
| 1748230 | 2026-03-10 16:00:00 | 0.09948 | 0.09911 | 0.09918 | 0.09946 | 557112.8002 |
| 1750231 | 2026-03-10 20:00:00 | 0.09477 | 0.09471 | 0.09477 | 0.09472 | 35281.6528 |
| 1752240 | 2026-03-11 00:00:00 | 0.0946 | 0.09448 | 0.09454 | 0.0945 | 190219.6559 |
| 1754257 | 2026-03-11 04:00:00 | 0.09263 | 0.09248 | 0.09263 | 0.09248 | 1644883.7473 |
| 1756282 | 2026-03-11 08:00:00 | 0.09193 | 0.09188 | 0.09193 | 0.09193 | 31521.4223 |
| 1758315 | 2026-03-11 12:00:00 | 0.09206 | 0.09194 | 0.09196 | 0.09204 | 366050.8221 |
| 1760356 | 2026-03-11 16:00:00 | 0.09237 | 0.09223 | 0.09237 | 0.09237 | 578321.7073 |
| 1762405 | 2026-03-11 20:00:00 | 0.09385 | 0.09378 | 0.09384 | 0.09381 | 174961.5714 |
| 1764462 | 2026-03-12 00:00:00 | 0.09296 | 0.09287 | 0.09287 | 0.09294 | 19586.4592 |
| 1766527 | 2026-03-12 04:00:00 | 0.09219 | 0.09216 | 0.09217 | 0.09219 | 4170.4188 |
| 1768600 | 2026-03-12 08:00:00 | 0.09299 | 0.09273 | 0.09291 | 0.09296 | 1144850.6839 |
| 1770681 | 2026-03-12 12:00:00 | 0.09482 | 0.09469 | 0.09469 | 0.09478 | 104610.7158 |
| 1772770 | 2026-03-12 16:00:00 | 0.09411 | 0.09396 | 0.0941 | 0.09403 | 62293.6079 |
| 1774867 | 2026-03-12 20:00:00 | 0.09449 | 0.0944 | 0.09442 | 0.09442 | 71059.1205 |
| 1776972 | 2026-03-13 00:00:00 | 0.09485 | 0.09471 | 0.09472 | 0.09478 | 147061.9361 |
| 1779085 | 2026-03-13 04:00:00 | 0.0968 | 0.09662 | 0.09675 | 0.09663 | 24536.0212 |
| 1781206 | 2026-03-13 08:00:00 | 0.09658 | 0.09645 | 0.09652 | 0.09658 | 39653.4505 |
| 1783335 | 2026-03-13 12:00:00 | 0.10018 | 0.09997 | 0.10003 | 0.09999 | 246364.6112 |
| 1785472 | 2026-03-13 16:00:00 | 0.09838 | 0.09796 | 0.09801 | 0.09826 | 71765.1731 |
| 1787617 | 2026-03-13 20:00:00 | 0.09605 | 0.09597 | 0.09603 | 0.09597 | 640270.2897 |
| 1789770 | 2026-03-14 00:00:00 | 0.096 | 0.0959 | 0.09595 | 0.09593 | 36668.7589 |
| 1791931 | 2026-03-14 04:00:00 | 0.09608 | 0.09602 | 0.09603 | 0.09605 | 60265.1923 |
| 1794100 | 2026-03-14 08:00:00 | 0.09461 | 0.09453 | 0.09461 | 0.09459 | 71503.6856 |
| 1796277 | 2026-03-14 12:00:00 | 0.09534 | 0.09523 | 0.09524 | 0.0953 | 96141.8106 |
| 1798462 | 2026-03-14 16:00:00 | 0.09493 | 0.09485 | 0.09493 | 0.09486 | 192607.8825 |
| 1800655 | 2026-03-14 20:00:00 | 0.09479 | 0.0947 | 0.09478 | 0.09473 | 125160.2329 |
| 1802856 | 2026-03-15 00:00:00 | 0.09618 | 0.09603 | 0.09604 | 0.09618 | 70236.6381 |
| 1805065 | 2026-03-15 04:00:00 | 0.09607 | 0.09599 | 0.09599 | 0.09602 | 39273.0458 |
| 1807282 | 2026-03-15 08:00:00 | 0.09569 | 0.09561 | 0.09561 | 0.09569 | 70048.6136 |
| 1809507 | 2026-03-15 12:00:00 | 0.09643 | 0.09639 | 0.09643 | 0.0964 | 15074.2324 |
| 1811740 | 2026-03-15 16:00:00 | 0.095 | 0.09484 | 0.09498 | 0.0949 | 220885.7799 |
| 1813981 | 2026-03-15 20:00:00 | 0.0952 | 0.09518 | 0.0952 | 0.09518 | 4256.9508 |
| 1816230 | 2026-03-16 00:00:00 | 0.09766 | 0.0974 | 0.0974 | 0.09764 | 54228.5853 |
| 1818487 | 2026-03-16 04:00:00 | 0.10036 | 0.09997 | 0.09997 | 0.10022 | 689736.1101 |
| 1820752 | 2026-03-16 08:00:00 | 0.10225 | 0.10201 | 0.10201 | 0.10215 | 149499.5976 |
| 1823025 | 2026-03-16 12:00:00 | 0.10007 | 0.09991 | 0.09994 | 0.09991 | 272810.4118 |
| 1825306 | 2026-03-16 16:00:00 | 0.10017 | 0.10003 | 0.10007 | 0.10013 | 148373.6751 |
| 1827595 | 2026-03-16 20:00:00 | 0.10207 | 0.10188 | 0.10199 | 0.10188 | 26987.5956 |
| 1829892 | 2026-03-17 00:00:00 | 0.10308 | 0.10255 | 0.10305 | 0.10261 | 117158.4426 |
| 1832197 | 2026-03-17 04:00:00 | 0.10139 | 0.10122 | 0.10124 | 0.10139 | 100589.6471 |
| 1834510 | 2026-03-17 08:00:00 | 0.10065 | 0.10053 | 0.10056 | 0.10062 | 125174.5189 |
| 1836491 | 2026-03-17 12:00:00 | 0.1002 | 0.10012 | 0.10014 | 0.10017 | 56102.2523 |
| 1838100 | 2026-03-17 16:00:00 | 0.09977 | 0.09966 | 0.09969 | 0.09971 | 192821.4739 |
| 1839717 | 2026-03-17 20:00:00 | 0.10028 | 0.10016 | 0.10024 | 0.10021 | 41135.0348 |
| 1841342 | 2026-03-18 00:00:00 | 0.10042 | 0.10014 | 0.10016 | 0.10042 | 182299.2234 |
| 1842975 | 2026-03-18 04:00:00 | 0.10123 | 0.10105 | 0.10114 | 0.10106 | 58978.4782 |
| 1844616 | 2026-03-18 08:00:00 | 0.09984 | 0.09948 | 0.09954 | 0.09981 | 277124.9071 |
| 1846265 | 2026-03-18 12:00:00 | 0.09714 | 0.09677 | 0.09714 | 0.09699 | 352494.5672 |
| 1847922 | 2026-03-18 16:00:00 | 0.09443 | 0.09415 | 0.09443 | 0.09437 | 511074.8086 |
| 1849587 | 2026-03-18 20:00:00 | 0.09469 | 0.09458 | 0.09465 | 0.09469 | 242200.4513 |
| 1851260 | 2026-03-19 00:00:00 | 0.09525 | 0.09514 | 0.09525 | 0.09516 | 52934.2212 |
| 1852941 | 2026-03-19 04:00:00 | 0.09545 | 0.09532 | 0.09544 | 0.09533 | 12366.7693 |
| 1854630 | 2026-03-19 08:00:00 | 0.09463 | 0.09436 | 0.09438 | 0.09456 | 256711.4426 |
| 1856327 | 2026-03-19 12:00:00 | 0.09401 | 0.09381 | 0.09401 | 0.09384 | 232004.8892 |
| 1858032 | 2026-03-19 16:00:00 | 0.0929 | 0.09273 | 0.09288 | 0.09276 | 75112.6303 |
| 1859745 | 2026-03-19 20:00:00 | 0.09338 | 0.09329 | 0.09333 | 0.09338 | 35753.4123 |
| 1861466 | 2026-03-20 00:00:00 | 0.09356 | 0.09352 | 0.09354 | 0.09354 | 25217.2761 |
| 1863195 | 2026-03-20 04:00:00 | 0.09414 | 0.09406 | 0.09414 | 0.09406 | 16018.9533 |
| 1864932 | 2026-03-20 08:00:00 | 0.09413 | 0.09406 | 0.09409 | 0.09407 | 65716.4957 |
| 1866677 | 2026-03-20 12:00:00 | 0.09428 | 0.09407 | 0.09407 | 0.09422 | 69082.1788 |
| 1868430 | 2026-03-20 16:00:00 | 0.09446 | 0.09422 | 0.09422 | 0.09445 | 729978.2884 |
| 1870191 | 2026-03-20 20:00:00 | 0.09377 | 0.09368 | 0.09368 | 0.09374 | 75049.4176 |
| 1871960 | 2026-03-21 00:00:00 | 0.09421 | 0.09416 | 0.09417 | 0.09418 | 25250.3806 |
| 1873737 | 2026-03-21 04:00:00 | 0.09479 | 0.09471 | 0.09471 | 0.09472 | 36837.1217 |
| 1875522 | 2026-03-21 08:00:00 | 0.09438 | 0.09433 | 0.09436 | 0.09433 | 9180.8914 |
| 1877315 | 2026-03-21 12:00:00 | 0.09401 | 0.09398 | 0.09401 | 0.09398 | 1330.2956 |
| 1879116 | 2026-03-21 16:00:00 | 0.09467 | 0.09456 | 0.09463 | 0.09456 | 116918.8083 |
| 1880925 | 2026-03-21 20:00:00 | 0.09412 | 0.09404 | 0.09412 | 0.0941 | 21440.3313 |
| 1882742 | 2026-03-22 00:00:00 | 0.09134 | 0.09008 | 0.09134 | 0.09016 | 1580583.7865 |
| 1884567 | 2026-03-22 04:00:00 | 0.09244 | 0.0923 | 0.09235 | 0.09244 | 73892.5493 |
| 1886400 | 2026-03-22 08:00:00 | 0.0914 | 0.09126 | 0.09134 | 0.09132 | 85057.1953 |
| 1888241 | 2026-03-22 12:00:00 | 0.09118 | 0.09111 | 0.09113 | 0.09118 | 262635.7641 |
| 1890090 | 2026-03-22 16:00:00 | 0.09164 | 0.09151 | 0.09163 | 0.09152 | 73386.188 |
| 1891947 | 2026-03-22 20:00:00 | 0.09073 | 0.09049 | 0.09049 | 0.09069 | 142459.2702 |
| 1893812 | 2026-03-23 00:00:00 | 0.09044 | 0.09016 | 0.09016 | 0.09035 | 70226.2022 |
| 1895685 | 2026-03-23 04:00:00 | 0.09073 | 0.09064 | 0.09064 | 0.09071 | 53214.4572 |
| 1897566 | 2026-03-23 08:00:00 | 0.09055 | 0.09039 | 0.09042 | 0.09055 | 84165.352 |
| 1899455 | 2026-03-23 12:00:00 | 0.0928 | 0.09188 | 0.0925 | 0.09221 | 1418212.7962 |
| 1901352 | 2026-03-23 16:00:00 | 0.09417 | 0.09379 | 0.09379 | 0.09415 | 183390.2103 |
| 1903257 | 2026-03-23 20:00:00 | 0.09495 | 0.0948 | 0.09488 | 0.09487 | 107565.1827 |
| 1905170 | 2026-03-24 00:00:00 | 0.09439 | 0.09415 | 0.09417 | 0.09435 | 115955.5832 |
| 1907091 | 2026-03-24 04:00:00 | 0.0938 | 0.09375 | 0.09378 | 0.09377 | 5495.3209 |
| 1909020 | 2026-03-24 08:00:00 | 0.09529 | 0.09515 | 0.09525 | 0.09527 | 36291.5651 |
| 1910863 | 2026-03-24 12:00:00 | 0.09428 | 0.09406 | 0.09426 | 0.09406 | 50433.0405 |
| 1912472 | 2026-03-24 16:00:00 | 0.09338 | 0.09333 | 0.09338 | 0.09335 | 160438.6953 |
| 1914089 | 2026-03-24 20:00:00 | 0.09314 | 0.09308 | 0.09313 | 0.09309 | 158302.9868 |
| 1915714 | 2026-03-25 00:00:00 | 0.09526 | 0.09511 | 0.09511 | 0.09524 | 60686.2909 |
| 1917347 | 2026-03-25 04:00:00 | 0.09523 | 0.09513 | 0.09522 | 0.09516 | 175792.9783 |
| 1918988 | 2026-03-25 08:00:00 | 0.09711 | 0.09678 | 0.09678 | 0.09711 | 141977.5845 |
| 1920637 | 2026-03-25 12:00:00 | 0.09709 | 0.09697 | 0.09697 | 0.09705 | 186786.7001 |
| 1922294 | 2026-03-25 16:00:00 | 0.09604 | 0.09592 | 0.09597 | 0.09602 | 225065.5981 |
| 1923959 | 2026-03-25 20:00:00 | 0.09648 | 0.09638 | 0.09639 | 0.09638 | 10512.5742 |
| 1925632 | 2026-03-26 00:00:00 | 0.09624 | 0.09615 | 0.09616 | 0.09624 | 120685.4174 |
| 1927313 | 2026-03-26 04:00:00 | 0.09459 | 0.09444 | 0.09459 | 0.09444 | 175273.278 |
| 1929002 | 2026-03-26 08:00:00 | 0.09276 | 0.09264 | 0.09275 | 0.09268 | 226209.9037 |
| 1930699 | 2026-03-26 12:00:00 | 0.09133 | 0.0912 | 0.09133 | 0.0912 | 331503.2215 |
| 1932404 | 2026-03-26 16:00:00 | 0.09096 | 0.09087 | 0.09095 | 0.09087 | 181743.8574 |
| 1934117 | 2026-03-26 20:00:00 | 0.09111 | 0.09108 | 0.0911 | 0.09109 | 106387.1834 |
| 1935838 | 2026-03-27 00:00:00 | 0.09207 | 0.09187 | 0.09207 | 0.09196 | 270672.6382 |
| 1937567 | 2026-03-27 04:00:00 | 0.09198 | 0.0914 | 0.09196 | 0.09169 | 2110662.4916 |
| 1939304 | 2026-03-27 08:00:00 | 0.0924 | 0.09217 | 0.09222 | 0.09225 | 166220.0492 |
| 1941049 | 2026-03-27 12:00:00 | 0.09013 | 0.08996 | 0.09013 | 0.08998 | 92394.0387 |
| 1942802 | 2026-03-27 16:00:00 | 0.09039 | 0.09018 | 0.09036 | 0.0902 | 108292.6185 |
| 1944563 | 2026-03-27 20:00:00 | 0.09025 | 0.09008 | 0.09011 | 0.09025 | 22766.9248 |
| 1946332 | 2026-03-28 00:00:00 | 0.09013 | 0.09009 | 0.09011 | 0.09012 | 72384.359 |
| 1948109 | 2026-03-28 04:00:00 | 0.0899 | 0.08977 | 0.08989 | 0.08977 | 71628.2543 |
| 1949894 | 2026-03-28 08:00:00 | 0.09134 | 0.0912 | 0.09123 | 0.0912 | 203061.0137 |
| 1951687 | 2026-03-28 12:00:00 | 0.09139 | 0.09134 | 0.09136 | 0.09134 | 48902.7215 |
| 1953488 | 2026-03-28 16:00:00 | 0.0942 | 0.09403 | 0.09403 | 0.09417 | 51164.164 |
| 1955297 | 2026-03-28 20:00:00 | 0.09238 | 0.09223 | 0.09226 | 0.09238 | 110880.1166 |
| 1957114 | 2026-03-29 00:00:00 | 0.091 | 0.09081 | 0.09098 | 0.09083 | 59885.5923 |
| 1958939 | 2026-03-29 04:00:00 | 0.09146 | 0.09132 | 0.09144 | 0.09133 | 23166.2069 |
| 1960772 | 2026-03-29 08:00:00 | 0.09123 | 0.09116 | 0.09121 | 0.09117 | 16372.0715 |
| 1962613 | 2026-03-29 12:00:00 | 0.09098 | 0.09089 | 0.09096 | 0.09089 | 109998.375 |
| 1964462 | 2026-03-29 16:00:00 | 0.09018 | 0.09011 | 0.09017 | 0.09014 | 589893.626 |
| 1966319 | 2026-03-29 20:00:00 | 0.09066 | 0.09062 | 0.09063 | 0.09065 | 23048.7141 |
| 1968184 | 2026-03-30 00:00:00 | 0.09059 | 0.09045 | 0.09045 | 0.09049 | 44123.5468 |
| 1970057 | 2026-03-30 04:00:00 | 0.09268 | 0.09247 | 0.09249 | 0.09264 | 42960.0572 |
| 1971938 | 2026-03-30 08:00:00 | 0.09342 | 0.09328 | 0.09336 | 0.09328 | 171714.4865 |
| 1973827 | 2026-03-30 12:00:00 | 0.09299 | 0.09288 | 0.09288 | 0.09298 | 22731.1966 |
| 1975724 | 2026-03-30 16:00:00 | 0.09297 | 0.09283 | 0.09291 | 0.09283 | 116394.5062 |
| 1977153 | 2026-03-30 20:00:00 | 0.09099 | 0.09088 | 0.09095 | 0.09096 | 44409.9592 |
| 1979066 | 2026-03-31 00:00:00 | 0.09087 | 0.09073 | 0.09084 | 0.09077 | 329635.2504 |
| 1980987 | 2026-03-31 04:00:00 | 0.09175 | 0.09167 | 0.09167 | 0.09171 | 106609.2656 |
| 1982916 | 2026-03-31 08:00:00 | 0.09128 | 0.0911 | 0.09127 | 0.09112 | 71617.2276 |
| 1984853 | 2026-03-31 12:00:00 | 0.09049 | 0.09035 | 0.09035 | 0.09046 | 210039.393 |
| 1986798 | 2026-03-31 16:00:00 | 0.09057 | 0.09035 | 0.09043 | 0.09057 | 88937.0066 |
| 1988751 | 2026-03-31 20:00:00 | 0.0923 | 0.09213 | 0.09215 | 0.0923 | 181966.3247 |
| 1990712 | 2026-04-01 00:00:00 | 0.09237 | 0.09217 | 0.09233 | 0.09225 | 50952.7395 |
| 1992681 | 2026-04-01 04:00:00 | 0.0926 | 0.09247 | 0.09248 | 0.09254 | 51190.1263 |
| 1994658 | 2026-04-01 08:00:00 | 0.09338 | 0.0931 | 0.09325 | 0.0931 | 303836.6662 |
| 1996643 | 2026-04-01 12:00:00 | 0.09253 | 0.09246 | 0.09253 | 0.09246 | 32983.6598 |
| 1998636 | 2026-04-01 16:00:00 | 0.09311 | 0.09294 | 0.09307 | 0.09301 | 33611.1992 |
| 2000637 | 2026-04-01 20:00:00 | 0.0929 | 0.09283 | 0.09283 | 0.09283 | 137312.3152 |
| 2002646 | 2026-04-02 00:00:00 | 0.0922 | 0.09212 | 0.0922 | 0.09216 | 32357.3317 |
| 2004663 | 2026-04-02 04:00:00 | 0.09014 | 0.09004 | 0.09014 | 0.09007 | 130249.4122 |
| 2006688 | 2026-04-02 08:00:00 | 0.09027 | 0.09009 | 0.09027 | 0.09014 | 94858.9092 |
| 2008721 | 2026-04-02 12:00:00 | 0.09 | 0.08981 | 0.09 | 0.08989 | 197003.2795 |
| 2010762 | 2026-04-02 16:00:00 | 0.09035 | 0.09022 | 0.09034 | 0.09022 | 59506.8676 |
| 2012811 | 2026-04-02 20:00:00 | 0.0903 | 0.09014 | 0.09028 | 0.09019 | 258216.0438 |
| 2014868 | 2026-04-03 00:00:00 | 0.09052 | 0.09039 | 0.09039 | 0.09049 | 39207.3948 |
| 2016933 | 2026-04-03 04:00:00 | 0.09068 | 0.09057 | 0.09059 | 0.09059 | 184725.0155 |
| 2019006 | 2026-04-03 08:00:00 | 0.09123 | 0.09117 | 0.09117 | 0.09123 | 13110.0987 |
| 2021087 | 2026-04-03 12:00:00 | 0.0915 | 0.09144 | 0.09146 | 0.09149 | 17099.0701 |
| 2023176 | 2026-04-03 16:00:00 | 0.0916 | 0.0915 | 0.09152 | 0.09159 | 195889.797 |
| 2025273 | 2026-04-03 20:00:00 | 0.09177 | 0.09172 | 0.09177 | 0.09172 | 57624.3543 |
| 2027378 | 2026-04-04 00:00:00 | 0.09155 | 0.09148 | 0.09155 | 0.09152 | 57350.5583 |
| 2029491 | 2026-04-04 04:00:00 | 0.09124 | 0.0912 | 0.09123 | 0.09122 | 7183.6305 |
| 2031612 | 2026-04-04 08:00:00 | 0.09138 | 0.09131 | 0.09137 | 0.09131 | 24409.4499 |
| 2033741 | 2026-04-04 12:00:00 | 0.09115 | 0.09111 | 0.09113 | 0.09111 | 18030.6426 |
| 2035878 | 2026-04-04 16:00:00 | 0.09178 | 0.09171 | 0.09174 | 0.09175 | 11263.3294 |
| 2038023 | 2026-04-04 20:00:00 | 0.09235 | 0.09224 | 0.09224 | 0.09234 | 26871.247 |
| 2040176 | 2026-04-05 00:00:00 | 0.09214 | 0.09205 | 0.09205 | 0.09212 | 46063.194 |
| 2042337 | 2026-04-05 04:00:00 | 0.09139 | 0.09132 | 0.09138 | 0.09134 | 72141.0715 |
| 2044506 | 2026-04-05 08:00:00 | 0.0901 | 0.09002 | 0.0901 | 0.09005 | 77327.4158 |
| 2046683 | 2026-04-05 12:00:00 | 0.09037 | 0.09029 | 0.09037 | 0.09029 | 24393.3074 |
| 2048868 | 2026-04-05 16:00:00 | 0.09075 | 0.09068 | 0.09068 | 0.09075 | 21956.3631 |
| 2051061 | 2026-04-05 20:00:00 | 0.0906 | 0.0905 | 0.09052 | 0.0905 | 107209.7895 |
| 2053262 | 2026-04-06 00:00:00 | 0.09303 | 0.09238 | 0.09238 | 0.09296 | 1082850.6114 |
| 2055471 | 2026-04-06 04:00:00 | 0.09258 | 0.09229 | 0.09229 | 0.09256 | 226508.2849 |
| 2057688 | 2026-04-06 08:00:00 | 0.09217 | 0.09209 | 0.09209 | 0.09214 | 21708.6892 |
| 2059913 | 2026-04-06 12:00:00 | 0.09312 | 0.09303 | 0.09303 | 0.09307 | 145115.5288 |
| 2062146 | 2026-04-06 16:00:00 | 0.09285 | 0.0928 | 0.09283 | 0.09281 | 330750.5571 |
| 2064387 | 2026-04-06 20:00:00 | 0.09196 | 0.09184 | 0.09192 | 0.0919 | 408578.6319 |
| 2066636 | 2026-04-07 00:00:00 | 0.09063 | 0.09047 | 0.09062 | 0.09057 | 345176.0902 |
| 2068893 | 2026-04-07 04:00:00 | 0.09055 | 0.09046 | 0.09055 | 0.09046 | 5710.1945 |
| 2071158 | 2026-04-07 08:00:00 | 0.09091 | 0.09057 | 0.09061 | 0.09089 | 250028.4998 |
| 2073431 | 2026-04-07 12:00:00 | 0.09052 | 0.09047 | 0.09052 | 0.09051 | 52809.5813 |
| 2075712 | 2026-04-07 16:00:00 | 0.09057 | 0.09036 | 0.09039 | 0.09057 | 199120.3406 |
| 2078001 | 2026-04-07 20:00:00 | 0.09257 | 0.09227 | 0.09228 | 0.09252 | 1034387.8114 |
| 2080298 | 2026-04-08 00:00:00 | 0.0952 | 0.09492 | 0.09493 | 0.0952 | 291340.303 |
| 2082603 | 2026-04-08 04:00:00 | 0.09477 | 0.09457 | 0.09457 | 0.09477 | 81512.5993 |
| 2084916 | 2026-04-08 08:00:00 | 0.09467 | 0.09457 | 0.09457 | 0.09462 | 24375.9083 |
| 2087237 | 2026-04-08 12:00:00 | 0.09431 | 0.09425 | 0.09425 | 0.09431 | 115597.1188 |
| 2089566 | 2026-04-08 16:00:00 | 0.09343 | 0.09329 | 0.09341 | 0.09332 | 178443.7746 |
| 2091903 | 2026-04-08 20:00:00 | 0.09327 | 0.09306 | 0.09312 | 0.09317 | 25542.5148 |
| 2094248 | 2026-04-09 00:00:00 | 0.09244 | 0.09233 | 0.09244 | 0.09236 | 84378.4373 |
| 2096601 | 2026-04-09 04:00:00 | 0.09159 | 0.09141 | 0.09159 | 0.09142 | 49747.0672 |
| 2098962 | 2026-04-09 08:00:00 | 0.09139 | 0.09124 | 0.09139 | 0.09124 | 30680.07 |
| 2101331 | 2026-04-09 12:00:00 | 0.0917 | 0.09168 | 0.09169 | 0.09168 | 39651.2488 |