Chart from DOGE_USDT_30m_history
Data from DOGE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3286690 | 2026-04-03 08:00:00 | 0.09123 | 0.09117 | 0.09117 | 0.09123 | 13110.0987 |
| 3287190 | 2026-04-03 08:30:00 | 0.09143 | 0.09128 | 0.09132 | 0.09142 | 26551.2088 |
| 3287690 | 2026-04-03 09:00:00 | 0.09146 | 0.09135 | 0.09143 | 0.0914 | 33695.7115 |
| 3288190 | 2026-04-03 09:30:00 | 0.09118 | 0.0911 | 0.09113 | 0.09117 | 390161.6305 |
| 3288690 | 2026-04-03 10:00:00 | 0.09154 | 0.09142 | 0.09144 | 0.09153 | 104886.698 |
| 3289190 | 2026-04-03 10:30:00 | 0.09125 | 0.09113 | 0.09125 | 0.09113 | 20017.743 |
| 3289690 | 2026-04-03 11:00:00 | 0.09152 | 0.09142 | 0.09146 | 0.09146 | 40518.0674 |
| 3290190 | 2026-04-03 11:30:00 | 0.09142 | 0.09136 | 0.09141 | 0.09136 | 14599.7061 |
| 3290690 | 2026-04-03 12:00:00 | 0.0915 | 0.09144 | 0.09146 | 0.09149 | 16988.086 |
| 3291190 | 2026-04-03 12:30:00 | 0.0922 | 0.09111 | 0.09148 | 0.09121 | 5627327.1203 |
| 3291690 | 2026-04-03 13:00:00 | 0.09126 | 0.09118 | 0.09125 | 0.09124 | 34927.4599 |
| 3292190 | 2026-04-03 13:30:00 | 0.09111 | 0.091 | 0.09108 | 0.091 | 48269.2508 |
| 3292690 | 2026-04-03 14:00:00 | 0.09142 | 0.09127 | 0.09142 | 0.09127 | 9425.497 |
| 3293190 | 2026-04-03 14:30:00 | 0.09146 | 0.09145 | 0.09146 | 0.09145 | 1345.1055 |
| 3293690 | 2026-04-03 15:00:00 | 0.09148 | 0.09144 | 0.09148 | 0.09145 | 8520.8391 |
| 3294190 | 2026-04-03 15:30:00 | 0.09192 | 0.09184 | 0.0919 | 0.09185 | 70037.2992 |
| 3294690 | 2026-04-03 16:00:00 | 0.0916 | 0.0915 | 0.09152 | 0.09159 | 195889.797 |
| 3295190 | 2026-04-03 16:30:00 | 0.09187 | 0.09179 | 0.09187 | 0.09181 | 62908.3056 |
| 3295690 | 2026-04-03 17:00:00 | 0.09202 | 0.09196 | 0.09199 | 0.09197 | 59335.8971 |
| 3296190 | 2026-04-03 17:30:00 | 0.09246 | 0.09222 | 0.09224 | 0.09244 | 500782.8298 |
| 3296690 | 2026-04-03 18:00:00 | 0.09212 | 0.09203 | 0.09204 | 0.09212 | 8097.8658 |
| 3297190 | 2026-04-03 18:30:00 | 0.09208 | 0.09201 | 0.09208 | 0.09201 | 13821.6804 |
| 3297690 | 2026-04-03 19:00:00 | 0.0918 | 0.09169 | 0.09178 | 0.09171 | 134650.2656 |
| 3298190 | 2026-04-03 19:30:00 | 0.09151 | 0.09147 | 0.0915 | 0.09151 | 18202.6279 |
| 3298690 | 2026-04-03 20:00:00 | 0.09177 | 0.09172 | 0.09177 | 0.09172 | 57624.3543 |
| 3299190 | 2026-04-03 20:30:00 | 0.09184 | 0.09178 | 0.09178 | 0.09181 | 44462.2054 |
| 3299690 | 2026-04-03 21:00:00 | 0.092 | 0.09194 | 0.09196 | 0.092 | 52039.0335 |
| 3300190 | 2026-04-03 21:30:00 | 0.09224 | 0.0922 | 0.09223 | 0.09224 | 14949.0275 |
| 3300690 | 2026-04-03 22:00:00 | 0.09217 | 0.092 | 0.09213 | 0.09214 | 201822.0547 |
| 3301190 | 2026-04-03 22:30:00 | 0.09184 | 0.0918 | 0.0918 | 0.0918 | 23653.7082 |
| 3301690 | 2026-04-03 23:00:00 | 0.09161 | 0.09154 | 0.09161 | 0.09154 | 14797.0409 |
| 3302190 | 2026-04-03 23:30:00 | 0.09147 | 0.09132 | 0.09136 | 0.09144 | 41439.5924 |
| 3302690 | 2026-04-04 00:00:00 | 0.09155 | 0.09148 | 0.09155 | 0.09152 | 57350.5583 |
| 3303190 | 2026-04-04 00:30:00 | 0.09137 | 0.09131 | 0.09132 | 0.09137 | 20475.3206 |
| 3303690 | 2026-04-04 01:00:00 | 0.0914 | 0.09134 | 0.0914 | 0.09134 | 3336.6495 |
| 3304190 | 2026-04-04 01:30:00 | 0.09121 | 0.09115 | 0.09119 | 0.09121 | 7473.5155 |
| 3304690 | 2026-04-04 02:00:00 | 0.09122 | 0.09113 | 0.09122 | 0.09114 | 26260.8869 |
| 3305190 | 2026-04-04 02:30:00 | 0.09109 | 0.09107 | 0.09107 | 0.09107 | 29539.6027 |
| 3305690 | 2026-04-04 03:00:00 | 0.09113 | 0.09107 | 0.09107 | 0.09111 | 6424.6165 |
| 3306190 | 2026-04-04 03:30:00 | 0.09124 | 0.09122 | 0.09122 | 0.09122 | 1869.0889 |
| 3306690 | 2026-04-04 04:00:00 | 0.09124 | 0.0912 | 0.09123 | 0.09122 | 7183.6305 |
| 3307190 | 2026-04-04 04:30:00 | 0.09134 | 0.0913 | 0.09131 | 0.0913 | 20526.0281 |
| 3307690 | 2026-04-04 05:00:00 | 0.09133 | 0.09127 | 0.09133 | 0.09127 | 13844.1208 |
| 3308190 | 2026-04-04 05:30:00 | 0.09128 | 0.09115 | 0.09115 | 0.09127 | 74942.0908 |
| 3308690 | 2026-04-04 06:00:00 | 0.09114 | 0.09112 | 0.09114 | 0.09114 | 4620.4817 |
| 3309190 | 2026-04-04 06:30:00 | 0.09118 | 0.09116 | 0.09117 | 0.09116 | 4152.2814 |
| 3309690 | 2026-04-04 07:00:00 | 0.09148 | 0.09138 | 0.09145 | 0.09138 | 96255.8343 |
| 3310190 | 2026-04-04 07:30:00 | 0.09122 | 0.09118 | 0.09122 | 0.0912 | 9830.079 |
| 3310690 | 2026-04-04 08:00:00 | 0.09138 | 0.09131 | 0.09137 | 0.09131 | 24409.4499 |
| 3311190 | 2026-04-04 08:30:00 | 0.09126 | 0.09123 | 0.09125 | 0.09124 | 26968.7338 |
| 3311690 | 2026-04-04 09:00:00 | 0.09112 | 0.09111 | 0.09111 | 0.09112 | 52648.324 |
| 3312190 | 2026-04-04 09:30:00 | 0.09113 | 0.09109 | 0.09109 | 0.09111 | 17489.6563 |
| 3312690 | 2026-04-04 10:00:00 | 0.09094 | 0.09087 | 0.09093 | 0.09092 | 118566.0948 |
| 3313190 | 2026-04-04 10:30:00 | 0.09087 | 0.09078 | 0.09084 | 0.09078 | 67207.5799 |
| 3313690 | 2026-04-04 11:00:00 | 0.09108 | 0.09103 | 0.09105 | 0.09105 | 52031.8516 |
| 3314190 | 2026-04-04 11:30:00 | 0.09111 | 0.09109 | 0.0911 | 0.09111 | 33236.1533 |
| 3314690 | 2026-04-04 12:00:00 | 0.09115 | 0.09111 | 0.09113 | 0.09111 | 18030.6426 |
| 3315190 | 2026-04-04 12:30:00 | 0.09105 | 0.091 | 0.091 | 0.09104 | 16019.7206 |
| 3315690 | 2026-04-04 13:00:00 | 0.09098 | 0.09095 | 0.09097 | 0.09095 | 18645.3564 |
| 3316190 | 2026-04-04 13:30:00 | 0.09094 | 0.09089 | 0.09094 | 0.09091 | 6111.4949 |
| 3316690 | 2026-04-04 14:00:00 | 0.09104 | 0.09101 | 0.09101 | 0.09104 | 28307.2182 |
| 3317190 | 2026-04-04 14:30:00 | 0.09099 | 0.09098 | 0.09099 | 0.09098 | 111.0321 |
| 3317690 | 2026-04-04 15:00:00 | 0.09116 | 0.09107 | 0.09107 | 0.09113 | 41798.1917 |
| 3318190 | 2026-04-04 15:30:00 | 0.09155 | 0.09149 | 0.09149 | 0.09155 | 8080.9788 |
| 3318690 | 2026-04-04 16:00:00 | 0.09178 | 0.09171 | 0.09174 | 0.09175 | 11263.3294 |
| 3319190 | 2026-04-04 16:30:00 | 0.09195 | 0.0918 | 0.09191 | 0.09181 | 46550.538 |
| 3319690 | 2026-04-04 17:00:00 | 0.09186 | 0.09176 | 0.09184 | 0.09176 | 29499.8165 |
| 3320190 | 2026-04-04 17:30:00 | 0.09245 | 0.09232 | 0.0924 | 0.09245 | 54672.2696 |
| 3320690 | 2026-04-04 18:00:00 | 0.09238 | 0.09223 | 0.09223 | 0.09238 | 115260.7058 |
| 3321190 | 2026-04-04 18:30:00 | 0.09234 | 0.09227 | 0.09234 | 0.0923 | 15587.9164 |
| 3321690 | 2026-04-04 19:00:00 | 0.0924 | 0.09223 | 0.09223 | 0.0924 | 133037.8178 |
| 3322190 | 2026-04-04 19:30:00 | 0.09244 | 0.09237 | 0.09237 | 0.09237 | 586156.6787 |
| 3322690 | 2026-04-04 20:00:00 | 0.09235 | 0.09224 | 0.09224 | 0.09234 | 26871.247 |
| 3323190 | 2026-04-04 20:30:00 | 0.09216 | 0.09214 | 0.09214 | 0.09215 | 73325.3498 |
| 3323690 | 2026-04-04 21:00:00 | 0.09211 | 0.09201 | 0.09201 | 0.09211 | 28465.2852 |
| 3324190 | 2026-04-04 21:30:00 | 0.09222 | 0.09219 | 0.0922 | 0.09222 | 9371.0724 |
| 3324690 | 2026-04-04 22:00:00 | 0.09214 | 0.09202 | 0.09212 | 0.09209 | 152194.7268 |
| 3325190 | 2026-04-04 22:30:00 | 0.09208 | 0.09205 | 0.09207 | 0.09207 | 10356.4632 |
| 3325690 | 2026-04-04 23:00:00 | 0.09206 | 0.09203 | 0.09206 | 0.09203 | 14568.641 |
| 3326190 | 2026-04-04 23:30:00 | 0.0919 | 0.09188 | 0.09188 | 0.0919 | 4311.5881 |
| 3326690 | 2026-04-05 00:00:00 | 0.09214 | 0.09205 | 0.09205 | 0.09212 | 46063.194 |
| 3327190 | 2026-04-05 00:30:00 | 0.09191 | 0.09186 | 0.09191 | 0.09187 | 210965.4793 |
| 3327690 | 2026-04-05 01:00:00 | 0.09179 | 0.09176 | 0.09176 | 0.09179 | 22036.506 |
| 3328190 | 2026-04-05 01:30:00 | 0.09156 | 0.09154 | 0.09156 | 0.09154 | 33561.9948 |
| 3328690 | 2026-04-05 02:00:00 | 0.09153 | 0.09143 | 0.09153 | 0.09145 | 15827.4419 |
| 3329190 | 2026-04-05 02:30:00 | 0.09144 | 0.09137 | 0.09141 | 0.09144 | 73491.3011 |
| 3329690 | 2026-04-05 03:00:00 | 0.09153 | 0.0915 | 0.09151 | 0.09152 | 23921.2767 |
| 3330190 | 2026-04-05 03:30:00 | 0.09142 | 0.09138 | 0.0914 | 0.09142 | 39612.9667 |
| 3330690 | 2026-04-05 04:00:00 | 0.09139 | 0.09132 | 0.09138 | 0.09134 | 72141.0715 |
| 3331190 | 2026-04-05 04:30:00 | 0.09114 | 0.09112 | 0.09112 | 0.09113 | 9575.6445 |
| 3331690 | 2026-04-05 05:00:00 | 0.09111 | 0.09105 | 0.09108 | 0.09111 | 7285.4096 |
| 3332190 | 2026-04-05 05:30:00 | 0.09102 | 0.09096 | 0.09097 | 0.091 | 59328.2601 |
| 3332690 | 2026-04-05 06:00:00 | 0.09068 | 0.0906 | 0.09067 | 0.09062 | 87036.7413 |
| 3333190 | 2026-04-05 06:30:00 | 0.09019 | 0.09012 | 0.09015 | 0.09016 | 15821.2716 |
| 3333690 | 2026-04-05 07:00:00 | 0.09035 | 0.09029 | 0.09032 | 0.09034 | 68105.882 |
| 3334190 | 2026-04-05 07:30:00 | 0.09027 | 0.09016 | 0.09027 | 0.09022 | 257318.2401 |
| 3334690 | 2026-04-05 08:00:00 | 0.0901 | 0.09002 | 0.0901 | 0.09005 | 77327.4158 |
| 3335190 | 2026-04-05 08:30:00 | 0.09023 | 0.09023 | 0.09023 | 0.09023 | 9427.5717 |
| 3335690 | 2026-04-05 09:00:00 | 0.09028 | 0.09023 | 0.09024 | 0.09028 | 80935.7397 |
| 3336190 | 2026-04-05 09:30:00 | 0.09036 | 0.09032 | 0.09035 | 0.09033 | 9858.9496 |
| 3336690 | 2026-04-05 10:00:00 | 0.09037 | 0.0903 | 0.09037 | 0.09031 | 60029.5323 |
| 3337190 | 2026-04-05 10:30:00 | 0.09033 | 0.09032 | 0.09033 | 0.09032 | 22487.6412 |
| 3337690 | 2026-04-05 11:00:00 | 0.09026 | 0.09022 | 0.09024 | 0.09026 | 70092.8712 |
| 3338190 | 2026-04-05 11:30:00 | 0.09035 | 0.09029 | 0.09029 | 0.09035 | 38027.6239 |
| 3338690 | 2026-04-05 12:00:00 | 0.09037 | 0.09029 | 0.09037 | 0.09029 | 24393.3074 |
| 3339190 | 2026-04-05 12:30:00 | 0.09014 | 0.09004 | 0.0901 | 0.09004 | 164382.0139 |
| 3339690 | 2026-04-05 13:00:00 | 0.09003 | 0.08996 | 0.09003 | 0.08997 | 230138.0348 |
| 3340190 | 2026-04-05 13:30:00 | 0.08983 | 0.08971 | 0.08973 | 0.08983 | 181458.9285 |
| 3340690 | 2026-04-05 14:00:00 | 0.09048 | 0.09027 | 0.09029 | 0.09048 | 219509.3286 |
| 3341190 | 2026-04-05 14:30:00 | 0.09034 | 0.0903 | 0.09034 | 0.0903 | 64038.1601 |
| 3341690 | 2026-04-05 15:00:00 | 0.09027 | 0.09023 | 0.09027 | 0.09023 | 21855.0863 |
| 3342190 | 2026-04-05 15:30:00 | 0.09146 | 0.09083 | 0.09097 | 0.09101 | 831065.6807 |
| 3342690 | 2026-04-05 16:00:00 | 0.09075 | 0.09068 | 0.09068 | 0.09075 | 21956.3631 |
| 3343190 | 2026-04-05 16:30:00 | 0.09068 | 0.09063 | 0.09066 | 0.09068 | 26797.6189 |
| 3343690 | 2026-04-05 17:00:00 | 0.09044 | 0.09036 | 0.09039 | 0.09036 | 163258.9564 |
| 3344190 | 2026-04-05 17:30:00 | 0.09046 | 0.0904 | 0.09044 | 0.0904 | 16001.3978 |
| 3344690 | 2026-04-05 18:00:00 | 0.09058 | 0.09049 | 0.09058 | 0.0905 | 27099.106 |
| 3345190 | 2026-04-05 18:30:00 | 0.09042 | 0.09035 | 0.09035 | 0.09042 | 29756.7251 |
| 3345690 | 2026-04-05 19:00:00 | 0.09061 | 0.09059 | 0.09059 | 0.09061 | 40021.6446 |
| 3346190 | 2026-04-05 19:30:00 | 0.09074 | 0.09069 | 0.09073 | 0.09069 | 121253.5589 |
| 3346690 | 2026-04-05 20:00:00 | 0.0906 | 0.0905 | 0.09052 | 0.0905 | 107209.7895 |
| 3347190 | 2026-04-05 20:30:00 | 0.09063 | 0.09057 | 0.09061 | 0.09061 | 180937.4916 |
| 3347690 | 2026-04-05 21:00:00 | 0.09069 | 0.09062 | 0.09062 | 0.09065 | 9252.5718 |
| 3348190 | 2026-04-05 21:30:00 | 0.09042 | 0.09039 | 0.0904 | 0.09039 | 27507.4815 |
| 3348690 | 2026-04-05 22:00:00 | 0.09074 | 0.09047 | 0.09056 | 0.09074 | 115060.2071 |
| 3349190 | 2026-04-05 22:30:00 | 0.09066 | 0.09034 | 0.09038 | 0.09065 | 364225.7388 |
| 3349690 | 2026-04-05 23:00:00 | 0.09155 | 0.09135 | 0.09141 | 0.09138 | 541116.5496 |
| 3350190 | 2026-04-05 23:30:00 | 0.09219 | 0.09199 | 0.09201 | 0.09213 | 75489.2227 |
| 3350690 | 2026-04-06 00:00:00 | 0.09303 | 0.09238 | 0.09238 | 0.09289 | 1076348.2848 |
| 3351190 | 2026-04-06 00:30:00 | 0.09346 | 0.09316 | 0.09317 | 0.09345 | 135056.5442 |
| 3351690 | 2026-04-06 01:00:00 | 0.09297 | 0.09277 | 0.09277 | 0.09295 | 108924.3621 |
| 3352190 | 2026-04-06 01:30:00 | 0.0923 | 0.09217 | 0.09219 | 0.0923 | 75125.6087 |
| 3352690 | 2026-04-06 02:00:00 | 0.09252 | 0.09225 | 0.09227 | 0.09252 | 211362.9873 |
| 3353190 | 2026-04-06 02:30:00 | 0.09331 | 0.09305 | 0.09305 | 0.09313 | 105633.5868 |
| 3353690 | 2026-04-06 03:00:00 | 0.09303 | 0.09283 | 0.09283 | 0.09302 | 266780.4794 |
| 3354190 | 2026-04-06 03:30:00 | 0.09263 | 0.09257 | 0.09262 | 0.09261 | 22191.8585 |
| 3354690 | 2026-04-06 04:00:00 | 0.09258 | 0.09229 | 0.09229 | 0.09254 | 226397.6189 |
| 3355190 | 2026-04-06 04:30:00 | 0.09243 | 0.09239 | 0.09243 | 0.09243 | 158126.7025 |
| 3355690 | 2026-04-06 05:00:00 | 0.09268 | 0.09257 | 0.09257 | 0.09268 | 19553.9153 |
| 3356190 | 2026-04-06 05:30:00 | 0.09245 | 0.09238 | 0.09239 | 0.09245 | 97238.6407 |
| 3356690 | 2026-04-06 06:00:00 | 0.09248 | 0.09242 | 0.09242 | 0.09247 | 45914.4287 |
| 3357190 | 2026-04-06 06:30:00 | 0.09213 | 0.09193 | 0.09208 | 0.09213 | 36068.2321 |
| 3357690 | 2026-04-06 07:00:00 | 0.09219 | 0.09212 | 0.09215 | 0.09212 | 6602.1344 |
| 3358190 | 2026-04-06 07:30:00 | 0.09199 | 0.09187 | 0.09199 | 0.09188 | 28460.1612 |
| 3358690 | 2026-04-06 08:00:00 | 0.09217 | 0.09209 | 0.09209 | 0.09214 | 21708.6892 |
| 3359190 | 2026-04-06 08:30:00 | 0.09225 | 0.09219 | 0.09224 | 0.09222 | 26543.8674 |
| 3359690 | 2026-04-06 09:00:00 | 0.09223 | 0.09216 | 0.09216 | 0.09222 | 106210.2949 |
| 3360190 | 2026-04-06 09:30:00 | 0.09325 | 0.09307 | 0.09307 | 0.09321 | 102679.7162 |
| 3360690 | 2026-04-06 10:00:00 | 0.09312 | 0.09293 | 0.09293 | 0.09312 | 111665.1568 |
| 3361190 | 2026-04-06 10:30:00 | 0.09335 | 0.09314 | 0.09314 | 0.09335 | 164943.0586 |
| 3361690 | 2026-04-06 11:00:00 | 0.09313 | 0.09302 | 0.09311 | 0.09307 | 79915.6744 |
| 3362190 | 2026-04-06 11:30:00 | 0.09295 | 0.0929 | 0.0929 | 0.09294 | 44720.5586 |
| 3362690 | 2026-04-06 12:00:00 | 0.09312 | 0.09303 | 0.09303 | 0.09307 | 145115.5288 |
| 3363190 | 2026-04-06 12:30:00 | 0.09289 | 0.09275 | 0.09289 | 0.09281 | 175694.5536 |
| 3363690 | 2026-04-06 13:00:00 | 0.09249 | 0.09244 | 0.09245 | 0.09247 | 62402.7899 |
| 3364190 | 2026-04-06 13:30:00 | 0.09274 | 0.09253 | 0.09254 | 0.09263 | 88339.3286 |
| 3364690 | 2026-04-06 14:00:00 | 0.0927 | 0.09222 | 0.09237 | 0.09222 | 597245.4252 |
| 3365190 | 2026-04-06 14:30:00 | 0.09279 | 0.09271 | 0.09273 | 0.09278 | 2476.5397 |
| 3365690 | 2026-04-06 15:00:00 | 0.09301 | 0.09278 | 0.09278 | 0.093 | 53312.6202 |
| 3366190 | 2026-04-06 15:30:00 | 0.09281 | 0.09268 | 0.09268 | 0.09271 | 152930.2182 |
| 3366690 | 2026-04-06 16:00:00 | 0.09285 | 0.0928 | 0.09283 | 0.09281 | 330750.5571 |
| 3367190 | 2026-04-06 16:30:00 | 0.09257 | 0.09254 | 0.09254 | 0.09257 | 37045.2316 |
| 3367690 | 2026-04-06 17:00:00 | 0.09233 | 0.09197 | 0.09233 | 0.09199 | 513823.4907 |
| 3368190 | 2026-04-06 17:30:00 | 0.09198 | 0.09193 | 0.09197 | 0.09195 | 10713.5918 |
| 3368690 | 2026-04-06 18:00:00 | 0.09197 | 0.09191 | 0.09196 | 0.09196 | 108280.4513 |
| 3369190 | 2026-04-06 18:30:00 | 0.09215 | 0.09207 | 0.09207 | 0.09209 | 34968.7807 |
| 3369690 | 2026-04-06 19:00:00 | 0.09216 | 0.09203 | 0.09216 | 0.09206 | 5437.4828 |
| 3370190 | 2026-04-06 19:30:00 | 0.09181 | 0.0918 | 0.0918 | 0.09181 | 4265.5166 |
| 3370690 | 2026-04-06 20:00:00 | 0.09196 | 0.09184 | 0.09192 | 0.0919 | 408578.6319 |
| 3371190 | 2026-04-06 20:30:00 | 0.09188 | 0.09184 | 0.09186 | 0.09187 | 55572.9222 |
| 3371690 | 2026-04-06 21:00:00 | 0.09187 | 0.09173 | 0.09187 | 0.09173 | 5920.0497 |
| 3372190 | 2026-04-06 21:30:00 | 0.09157 | 0.09153 | 0.09157 | 0.09155 | 2136.7664 |
| 3372690 | 2026-04-06 22:00:00 | 0.09144 | 0.09124 | 0.09144 | 0.09125 | 78188.9793 |
| 3373190 | 2026-04-06 22:30:00 | 0.09102 | 0.0908 | 0.09102 | 0.09083 | 101461.2183 |
| 3373690 | 2026-04-06 23:00:00 | 0.09043 | 0.08999 | 0.09041 | 0.09005 | 1167566.4015 |
| 3374190 | 2026-04-06 23:30:00 | 0.09029 | 0.09017 | 0.09029 | 0.09024 | 54777.6152 |
| 3374690 | 2026-04-07 00:00:00 | 0.09063 | 0.09047 | 0.09062 | 0.09057 | 345176.0902 |
| 3375190 | 2026-04-07 00:30:00 | 0.09079 | 0.09065 | 0.09067 | 0.09078 | 49541.0225 |
| 3375690 | 2026-04-07 01:00:00 | 0.09071 | 0.09058 | 0.09071 | 0.09066 | 94606.713 |
| 3376190 | 2026-04-07 01:30:00 | 0.09077 | 0.09068 | 0.0907 | 0.09077 | 75853.8544 |
| 3376690 | 2026-04-07 02:00:00 | 0.09044 | 0.09041 | 0.09044 | 0.09043 | 1842.7275 |
| 3377190 | 2026-04-07 02:30:00 | 0.09074 | 0.09062 | 0.09073 | 0.09062 | 287995.4154 |
| 3377690 | 2026-04-07 03:00:00 | 0.09061 | 0.09054 | 0.09055 | 0.09054 | 25919.8371 |
| 3378190 | 2026-04-07 03:30:00 | 0.09061 | 0.09057 | 0.09057 | 0.09059 | 23013.3203 |
| 3378690 | 2026-04-07 04:00:00 | 0.09055 | 0.09046 | 0.09055 | 0.09046 | 5489.3709 |
| 3379190 | 2026-04-07 04:30:00 | 0.09046 | 0.09035 | 0.09035 | 0.09046 | 47993.937 |
| 3379690 | 2026-04-07 05:00:00 | 0.09073 | 0.09061 | 0.09073 | 0.09064 | 26243.2437 |
| 3380190 | 2026-04-07 05:30:00 | 0.09049 | 0.09044 | 0.09047 | 0.09044 | 5624.6632 |
| 3380690 | 2026-04-07 06:00:00 | 0.09054 | 0.09046 | 0.09054 | 0.09047 | 23759.057 |
| 3381190 | 2026-04-07 06:30:00 | 0.09046 | 0.09042 | 0.09046 | 0.09043 | 105974.7607 |
| 3381690 | 2026-04-07 07:00:00 | 0.09067 | 0.09062 | 0.09066 | 0.09062 | 57507.9602 |
| 3382190 | 2026-04-07 07:30:00 | 0.09067 | 0.09057 | 0.09058 | 0.09067 | 134971.5317 |
| 3382690 | 2026-04-07 08:00:00 | 0.09082 | 0.09057 | 0.09061 | 0.09078 | 80135.1638 |
| 3383190 | 2026-04-07 08:30:00 | 0.09071 | 0.09068 | 0.09068 | 0.09071 | 23164.0283 |
| 3383690 | 2026-04-07 09:00:00 | 0.09106 | 0.09098 | 0.09098 | 0.09106 | 50209.9617 |
| 3384190 | 2026-04-07 09:30:00 | 0.09119 | 0.09112 | 0.09116 | 0.09118 | 153455.3415 |
| 3384690 | 2026-04-07 10:00:00 | 0.09139 | 0.09125 | 0.09129 | 0.09125 | 74474.5502 |
| 3385190 | 2026-04-07 10:30:00 | 0.0907 | 0.09062 | 0.09062 | 0.09068 | 155646.7546 |
| 3385690 | 2026-04-07 11:00:00 | 0.09056 | 0.09043 | 0.09054 | 0.09045 | 191565.2676 |
| 3386190 | 2026-04-07 11:30:00 | 0.09052 | 0.09046 | 0.09052 | 0.09047 | 42911.7444 |
| 3386690 | 2026-04-07 12:00:00 | 0.09052 | 0.09047 | 0.09052 | 0.09051 | 52809.5813 |
| 3387190 | 2026-04-07 12:30:00 | 0.09042 | 0.09036 | 0.09037 | 0.09037 | 36585.2958 |
| 3387690 | 2026-04-07 13:00:00 | 0.09067 | 0.09063 | 0.09065 | 0.09063 | 28389.8763 |
| 3388190 | 2026-04-07 13:30:00 | 0.09081 | 0.09059 | 0.0906 | 0.09061 | 265916.9131 |
| 3388690 | 2026-04-07 14:00:00 | 0.09048 | 0.0904 | 0.09046 | 0.09044 | 144039.3275 |
| 3389190 | 2026-04-07 14:30:00 | 0.09054 | 0.0904 | 0.09054 | 0.0904 | 107535.0594 |
| 3389690 | 2026-04-07 15:00:00 | 0.0902 | 0.09014 | 0.0902 | 0.0902 | 52148.2453 |
| 3390190 | 2026-04-07 15:30:00 | 0.09061 | 0.09048 | 0.09058 | 0.09053 | 19285.2534 |
| 3390690 | 2026-04-07 16:00:00 | 0.09055 | 0.09036 | 0.09039 | 0.09055 | 191391.512 |
| 3391190 | 2026-04-07 16:30:00 | 0.09073 | 0.09064 | 0.09067 | 0.09073 | 90103.4867 |
| 3391690 | 2026-04-07 17:00:00 | 0.09077 | 0.09062 | 0.09062 | 0.09073 | 119841.5574 |
| 3392190 | 2026-04-07 17:30:00 | 0.09121 | 0.09097 | 0.09097 | 0.09121 | 246296.6573 |
| 3392690 | 2026-04-07 18:00:00 | 0.09182 | 0.09174 | 0.09174 | 0.09178 | 63542.3707 |
| 3393190 | 2026-04-07 18:30:00 | 0.09187 | 0.09179 | 0.09179 | 0.09185 | 69079.0574 |
| 3393690 | 2026-04-07 19:00:00 | 0.09117 | 0.09105 | 0.09117 | 0.09105 | 356512.4714 |
| 3394190 | 2026-04-07 19:30:00 | 0.09167 | 0.09154 | 0.09162 | 0.09154 | 59109.4885 |
| 3394690 | 2026-04-07 20:00:00 | 0.09257 | 0.09227 | 0.09228 | 0.09252 | 1034387.8114 |
| 3395190 | 2026-04-07 20:30:00 | 0.09232 | 0.09228 | 0.09229 | 0.09231 | 2427.9435 |
| 3395690 | 2026-04-07 21:00:00 | 0.09214 | 0.09207 | 0.09207 | 0.09214 | 194096.4263 |
| 3396190 | 2026-04-07 21:30:00 | 0.09253 | 0.09246 | 0.09246 | 0.09253 | 98835.5285 |
| 3396690 | 2026-04-07 22:00:00 | 0.09304 | 0.09283 | 0.09283 | 0.09297 | 644732.3683 |
| 3397190 | 2026-04-07 22:30:00 | 0.09316 | 0.09302 | 0.09306 | 0.09306 | 84948.2228 |
| 3397690 | 2026-04-07 23:00:00 | 0.09557 | 0.09499 | 0.09499 | 0.09518 | 562865.4832 |
| 3398190 | 2026-04-07 23:30:00 | 0.09602 | 0.09572 | 0.09602 | 0.09585 | 376882.76 |
| 3398690 | 2026-04-08 00:00:00 | 0.0952 | 0.09492 | 0.09493 | 0.0952 | 291340.303 |
| 3399190 | 2026-04-08 00:30:00 | 0.09437 | 0.0941 | 0.09437 | 0.09419 | 181189.1035 |
| 3399690 | 2026-04-08 01:00:00 | 0.09427 | 0.09412 | 0.09423 | 0.09421 | 453939.6383 |
| 3400190 | 2026-04-08 01:30:00 | 0.09419 | 0.09409 | 0.09418 | 0.09409 | 873674.3793 |
| 3400690 | 2026-04-08 02:00:00 | 0.09462 | 0.09444 | 0.09444 | 0.09457 | 47336.1069 |
| 3401190 | 2026-04-08 02:30:00 | 0.09462 | 0.09449 | 0.09459 | 0.09456 | 51513.8929 |
| 3401690 | 2026-04-08 03:00:00 | 0.09482 | 0.09459 | 0.09464 | 0.09481 | 64960.8505 |
| 3402190 | 2026-04-08 03:30:00 | 0.09469 | 0.09464 | 0.09469 | 0.09465 | 50914.4334 |
| 3402690 | 2026-04-08 04:00:00 | 0.09477 | 0.09457 | 0.09457 | 0.09477 | 81512.5993 |
| 3403190 | 2026-04-08 04:30:00 | 0.09488 | 0.09483 | 0.09486 | 0.09486 | 90747.506 |
| 3403690 | 2026-04-08 05:00:00 | 0.09461 | 0.09452 | 0.09452 | 0.09454 | 29924.5535 |
| 3404190 | 2026-04-08 05:30:00 | 0.09495 | 0.09487 | 0.09487 | 0.09489 | 3726.6886 |
| 3404690 | 2026-04-08 06:00:00 | 0.09496 | 0.09485 | 0.09493 | 0.09486 | 140788.4298 |
| 3405190 | 2026-04-08 06:30:00 | 0.09489 | 0.09469 | 0.09489 | 0.09472 | 63222.0633 |
| 3405690 | 2026-04-08 07:00:00 | 0.09463 | 0.09457 | 0.09458 | 0.09457 | 23379.2245 |
| 3406190 | 2026-04-08 07:30:00 | 0.09473 | 0.09453 | 0.09473 | 0.09456 | 388392.4779 |
| 3406690 | 2026-04-08 08:00:00 | 0.09467 | 0.09457 | 0.09457 | 0.09462 | 24375.9083 |
| 3407190 | 2026-04-08 08:30:00 | 0.09462 | 0.0945 | 0.09453 | 0.09462 | 11846.7324 |
| 3407690 | 2026-04-08 09:00:00 | 0.09492 | 0.09479 | 0.09489 | 0.09483 | 91897.5896 |
| 3408190 | 2026-04-08 09:30:00 | 0.09481 | 0.09449 | 0.09456 | 0.09481 | 1433580.2516 |
| 3408690 | 2026-04-08 10:00:00 | 0.09502 | 0.09479 | 0.09479 | 0.09502 | 116818.8808 |
| 3409190 | 2026-04-08 10:30:00 | 0.09508 | 0.09488 | 0.09507 | 0.0949 | 87717.9143 |
| 3409690 | 2026-04-08 11:00:00 | 0.09442 | 0.09417 | 0.09439 | 0.09417 | 337372.1635 |
| 3410190 | 2026-04-08 11:30:00 | 0.09457 | 0.09444 | 0.09457 | 0.09448 | 6031.9332 |
| 3410690 | 2026-04-08 12:00:00 | 0.09431 | 0.09425 | 0.09425 | 0.09431 | 115597.1188 |
| 3411190 | 2026-04-08 12:30:00 | 0.09418 | 0.09409 | 0.09412 | 0.09414 | 207603.3521 |
| 3411690 | 2026-04-08 13:00:00 | 0.09456 | 0.09445 | 0.09449 | 0.09454 | 32477.5259 |
| 3412190 | 2026-04-08 13:30:00 | 0.09501 | 0.09464 | 0.09478 | 0.0947 | 287546.2604 |
| 3412690 | 2026-04-08 14:00:00 | 0.09459 | 0.09448 | 0.09448 | 0.09459 | 9894.6674 |
| 3413190 | 2026-04-08 14:30:00 | 0.09397 | 0.09345 | 0.09393 | 0.09345 | 1102935.9324 |
| 3413690 | 2026-04-08 15:00:00 | 0.09294 | 0.09284 | 0.09292 | 0.09293 | 152155.7744 |
| 3414190 | 2026-04-08 15:30:00 | 0.09308 | 0.093 | 0.09306 | 0.09302 | 38486.4303 |
| 3414690 | 2026-04-08 16:00:00 | 0.09343 | 0.09329 | 0.09341 | 0.09332 | 178443.7746 |
| 3415190 | 2026-04-08 16:30:00 | 0.09342 | 0.09324 | 0.09342 | 0.09325 | 34330.8479 |
| 3415690 | 2026-04-08 17:00:00 | 0.09358 | 0.09351 | 0.09353 | 0.09354 | 11100.1363 |
| 3416190 | 2026-04-08 17:30:00 | 0.09355 | 0.09333 | 0.09333 | 0.09355 | 19950.682 |
| 3416690 | 2026-04-08 18:00:00 | 0.09407 | 0.0939 | 0.09407 | 0.09393 | 213935.4761 |
| 3417190 | 2026-04-08 18:30:00 | 0.09361 | 0.09354 | 0.09354 | 0.09361 | 9199.6588 |
| 3417690 | 2026-04-08 19:00:00 | 0.09312 | 0.09297 | 0.09312 | 0.09303 | 76937.5132 |
| 3418190 | 2026-04-08 19:30:00 | 0.09291 | 0.09275 | 0.09282 | 0.09289 | 42809.9539 |
| 3418690 | 2026-04-08 20:00:00 | 0.09327 | 0.09306 | 0.09312 | 0.09317 | 25542.5148 |
| 3419190 | 2026-04-08 20:30:00 | 0.09316 | 0.09308 | 0.09316 | 0.09311 | 206668.0767 |
| 3419690 | 2026-04-08 21:00:00 | 0.09314 | 0.09304 | 0.09313 | 0.09304 | 20272.1403 |
| 3420190 | 2026-04-08 21:30:00 | 0.09366 | 0.0935 | 0.09359 | 0.09362 | 155058.2815 |
| 3420690 | 2026-04-08 22:00:00 | 0.09364 | 0.09341 | 0.0936 | 0.09341 | 25112.6833 |
| 3421190 | 2026-04-08 22:30:00 | 0.0929 | 0.09275 | 0.09288 | 0.09283 | 59179.6587 |
| 3421690 | 2026-04-08 23:00:00 | 0.0928 | 0.09235 | 0.0928 | 0.09246 | 1405648.7075 |
| 3422190 | 2026-04-08 23:30:00 | 0.09235 | 0.09221 | 0.09232 | 0.09221 | 51163.8849 |
| 3422690 | 2026-04-09 00:00:00 | 0.09244 | 0.09233 | 0.09244 | 0.09236 | 84378.4373 |
| 3423190 | 2026-04-09 00:30:00 | 0.09207 | 0.09191 | 0.09196 | 0.09205 | 153192.1065 |
| 3423690 | 2026-04-09 01:00:00 | 0.09214 | 0.09198 | 0.09214 | 0.09198 | 8048.8382 |
| 3424190 | 2026-04-09 01:30:00 | 0.09144 | 0.09121 | 0.09129 | 0.09142 | 47039.0008 |
| 3424690 | 2026-04-09 02:00:00 | 0.09169 | 0.09162 | 0.09162 | 0.09165 | 64657.5643 |
| 3425190 | 2026-04-09 02:30:00 | 0.09187 | 0.09181 | 0.09183 | 0.09185 | 3939.1043 |
| 3425690 | 2026-04-09 03:00:00 | 0.09168 | 0.09161 | 0.09167 | 0.09161 | 9910.528 |
| 3426190 | 2026-04-09 03:30:00 | 0.09166 | 0.09157 | 0.09157 | 0.09166 | 15901.3084 |
| 3426690 | 2026-04-09 04:00:00 | 0.09159 | 0.09141 | 0.09159 | 0.09142 | 49747.0672 |
| 3427190 | 2026-04-09 04:30:00 | 0.09145 | 0.09138 | 0.09139 | 0.09143 | 16135.3855 |
| 3427690 | 2026-04-09 05:00:00 | 0.09124 | 0.09115 | 0.09124 | 0.09116 | 157010.7491 |
| 3428190 | 2026-04-09 05:30:00 | 0.09132 | 0.09128 | 0.09128 | 0.09132 | 7546.2638 |
| 3428690 | 2026-04-09 06:00:00 | 0.09157 | 0.09144 | 0.09144 | 0.09154 | 30436.538 |
| 3429190 | 2026-04-09 06:30:00 | 0.09134 | 0.09125 | 0.09134 | 0.09134 | 43926.2306 |
| 3429690 | 2026-04-09 07:00:00 | 0.09164 | 0.09153 | 0.09153 | 0.09162 | 114276.0035 |
| 3430190 | 2026-04-09 07:30:00 | 0.09144 | 0.09141 | 0.09141 | 0.09143 | 8022.701 |
| 3430690 | 2026-04-09 08:00:00 | 0.09139 | 0.09124 | 0.09139 | 0.09124 | 30680.07 |
| 3431190 | 2026-04-09 08:30:00 | 0.09147 | 0.09134 | 0.09134 | 0.09147 | 11886.6459 |
| 3431690 | 2026-04-09 09:00:00 | 0.09148 | 0.09132 | 0.09147 | 0.09135 | 252003.1886 |
| 3432190 | 2026-04-09 09:30:00 | 0.09164 | 0.09162 | 0.09163 | 0.09164 | 17607.0679 |
| 3432690 | 2026-04-09 10:00:00 | 0.09195 | 0.09184 | 0.09195 | 0.09184 | 117814.0709 |
| 3433190 | 2026-04-09 10:30:00 | 0.09188 | 0.0918 | 0.09187 | 0.09182 | 48731.2718 |
| 3433690 | 2026-04-09 11:00:00 | 0.09179 | 0.0917 | 0.09173 | 0.09179 | 147262.5725 |
| 3434190 | 2026-04-09 11:30:00 | 0.09178 | 0.09169 | 0.09175 | 0.09178 | 82107.6417 |
| 3434690 | 2026-04-09 12:00:00 | 0.0917 | 0.09168 | 0.09169 | 0.09168 | 39651.2488 |
| 3435190 | 2026-04-09 12:30:00 | 0.09161 | 0.09145 | 0.09158 | 0.0915 | 30629.7641 |
| 3435690 | 2026-04-09 13:00:00 | 0.09167 | 0.09156 | 0.09159 | 0.0916 | 66171.5883 |
| 3436190 | 2026-04-09 13:30:00 | 0.09154 | 0.09146 | 0.09146 | 0.09154 | 281506.1678 |
| 3436191 | 2026-03-30 04:30:00 | 0.093 | 0.0928 | 0.0928 | 0.093 | 65104.8411 |
| 3436192 | 2026-03-30 05:00:00 | 0.09327 | 0.09297 | 0.09297 | 0.09321 | 50397.5134 |
| 3436193 | 2026-03-30 05:30:00 | 0.09365 | 0.09345 | 0.09348 | 0.09364 | 135226.847 |
| 3436194 | 2026-03-30 06:00:00 | 0.09325 | 0.09304 | 0.09305 | 0.09325 | 146347.028 |
| 3436195 | 2026-03-30 06:30:00 | 0.09308 | 0.093 | 0.093 | 0.093 | 41178.3157 |
| 3436196 | 2026-03-30 07:00:00 | 0.09264 | 0.09254 | 0.0926 | 0.09264 | 77948.4057 |
| 3436197 | 2026-03-30 07:30:00 | 0.09296 | 0.09286 | 0.09286 | 0.09293 | 28100.2992 |
| 3436198 | 2026-03-30 08:00:00 | 0.09342 | 0.09328 | 0.09336 | 0.09328 | 171714.4865 |
| 3436199 | 2026-03-30 08:30:00 | 0.09353 | 0.09344 | 0.09344 | 0.09352 | 23174.2925 |
| 3436200 | 2026-03-30 09:00:00 | 0.09323 | 0.09318 | 0.09319 | 0.09319 | 8266.4551 |
| 3436201 | 2026-03-30 09:30:00 | 0.09277 | 0.0927 | 0.09273 | 0.09273 | 31671.4098 |
| 3436202 | 2026-03-30 10:00:00 | 0.09279 | 0.09265 | 0.09279 | 0.09273 | 377328.5542 |
| 3436203 | 2026-03-30 10:30:00 | 0.09274 | 0.09268 | 0.09274 | 0.09268 | 2216.2954 |
| 3436204 | 2026-03-30 11:00:00 | 0.0928 | 0.09271 | 0.09274 | 0.09276 | 434547.7842 |
| 3436205 | 2026-03-30 11:30:00 | 0.09307 | 0.09293 | 0.09299 | 0.09299 | 25931.4481 |
| 3436206 | 2026-03-30 12:00:00 | 0.09299 | 0.09288 | 0.09288 | 0.09298 | 22731.1966 |
| 3436207 | 2026-03-30 12:30:00 | 0.09299 | 0.09285 | 0.09285 | 0.09296 | 2692.6599 |
| 3436208 | 2026-03-30 13:00:00 | 0.09296 | 0.09286 | 0.09291 | 0.09287 | 56184.8762 |
| 3436209 | 2026-03-30 13:30:00 | 0.09314 | 0.09288 | 0.093 | 0.09308 | 68503.0796 |
| 3436210 | 2026-03-30 14:00:00 | 0.093 | 0.09276 | 0.09285 | 0.09295 | 421182.6111 |
| 3436211 | 2026-03-30 14:30:00 | 0.09295 | 0.09285 | 0.09288 | 0.09289 | 3656.4445 |
| 3436212 | 2026-03-30 15:00:00 | 0.09312 | 0.09291 | 0.09307 | 0.09291 | 101618.9857 |
| 3436213 | 2026-03-30 15:30:00 | 0.09286 | 0.09279 | 0.09283 | 0.09285 | 49142.6068 |
| 3436214 | 2026-03-30 16:00:00 | 0.09297 | 0.09285 | 0.09291 | 0.09285 | 104255.4061 |
| 3436215 | 2026-03-30 16:30:00 | 0.09275 | 0.09268 | 0.09275 | 0.09269 | 212272.9442 |
| 3436216 | 2026-03-30 17:00:00 | 0.09288 | 0.09273 | 0.09273 | 0.09278 | 58451.7646 |
| 3436217 | 2026-03-30 17:30:00 | 0.09196 | 0.09167 | 0.09183 | 0.09174 | 505050.5519 |
| 3436218 | 2026-03-30 18:00:00 | 0.09181 | 0.091 | 0.09166 | 0.09117 | 2570099.7188 |
| 3436219 | 2026-03-30 18:30:00 | 0.09121 | 0.09104 | 0.09117 | 0.0912 | 187460.9503 |
| 3436220 | 2026-03-30 19:00:00 | 0.09106 | 0.09062 | 0.09103 | 0.09068 | 1609787.9943 |
| 3436221 | 2026-03-30 19:30:00 | 0.0907 | 0.09049 | 0.09068 | 0.0906 | 336785.7441 |
| 3436222 | 2026-03-30 20:00:00 | 0.09099 | 0.09088 | 0.09095 | 0.09096 | 44409.9592 |
| 3436223 | 2026-03-30 20:30:00 | 0.09107 | 0.09106 | 0.09106 | 0.09107 | 10241.2766 |
| 3436224 | 2026-03-30 21:00:00 | 0.09086 | 0.09069 | 0.09085 | 0.09073 | 137578.9449 |
| 3436225 | 2026-03-30 21:30:00 | 0.09142 | 0.09129 | 0.09136 | 0.0914 | 152568.201 |
| 3436226 | 2026-03-30 22:00:00 | 0.09135 | 0.09128 | 0.09128 | 0.09135 | 131015.8472 |
| 3436227 | 2026-03-30 22:30:00 | 0.09127 | 0.09117 | 0.09127 | 0.09121 | 45976.7279 |
| 3436228 | 2026-03-30 23:00:00 | 0.09109 | 0.0908 | 0.09109 | 0.0908 | 70935.2413 |
| 3436229 | 2026-03-30 23:30:00 | 0.09086 | 0.09077 | 0.09086 | 0.0908 | 12013.9381 |
| 3436230 | 2026-03-31 00:00:00 | 0.09087 | 0.09073 | 0.09084 | 0.09078 | 329414.5668 |
| 3436231 | 2026-03-31 00:30:00 | 0.09098 | 0.09079 | 0.09095 | 0.09082 | 195124.7969 |
| 3436232 | 2026-03-31 01:00:00 | 0.09132 | 0.09106 | 0.09114 | 0.09122 | 512521.328 |
| 3436233 | 2026-03-31 01:30:00 | 0.09252 | 0.09184 | 0.09196 | 0.09252 | 671126.7639 |
| 3436234 | 2026-03-31 02:00:00 | 0.09228 | 0.09186 | 0.09224 | 0.092 | 220277.6002 |
| 3436235 | 2026-03-31 02:30:00 | 0.09232 | 0.09218 | 0.09219 | 0.09218 | 96555.3858 |
| 3436236 | 2026-03-31 03:00:00 | 0.09216 | 0.09194 | 0.09216 | 0.09196 | 34416.086 |
| 3436237 | 2026-03-31 03:30:00 | 0.09177 | 0.09169 | 0.09171 | 0.09171 | 26558.213 |
| 3436238 | 2026-03-31 04:00:00 | 0.09175 | 0.09167 | 0.09167 | 0.09173 | 102498.9238 |
| 3436239 | 2026-03-31 04:30:00 | 0.09154 | 0.09149 | 0.09153 | 0.09149 | 18727.1305 |
| 3436240 | 2026-03-31 05:00:00 | 0.09139 | 0.09117 | 0.09139 | 0.09118 | 247964.1035 |
| 3436241 | 2026-03-31 05:30:00 | 0.09149 | 0.09135 | 0.09142 | 0.09139 | 122099.7843 |
| 3436242 | 2026-03-31 06:00:00 | 0.09142 | 0.09119 | 0.09141 | 0.09123 | 195350.4862 |
| 3436243 | 2026-03-31 06:30:00 | 0.09122 | 0.09114 | 0.09118 | 0.09117 | 40789.0097 |
| 3436244 | 2026-03-31 07:00:00 | 0.09177 | 0.09168 | 0.09169 | 0.09172 | 77077.75299999998 |
| 3436245 | 2026-03-31 07:30:00 | 0.0914 | 0.09131 | 0.09133 | 0.09133 | 67851.9288 |
| 3436246 | 2026-03-31 08:00:00 | 0.09128 | 0.0911 | 0.09127 | 0.09112 | 71617.2276 |
| 3436247 | 2026-03-31 08:30:00 | 0.09142 | 0.09134 | 0.09142 | 0.09135 | 56744.9908 |
| 3436248 | 2026-03-31 09:00:00 | 0.09084 | 0.09073 | 0.09077 | 0.09073 | 70633.7514 |
| 3436249 | 2026-03-31 09:30:00 | 0.0901 | 0.08991 | 0.09008 | 0.08995 | 170311.25 |
| 3436250 | 2026-03-31 10:00:00 | 0.08987 | 0.08965 | 0.08969 | 0.08971 | 258271.4864 |
| 3436251 | 2026-03-31 10:30:00 | 0.09019 | 0.0901 | 0.09013 | 0.09011 | 62904.2352 |
| 3436252 | 2026-03-31 11:00:00 | 0.09009 | 0.08997 | 0.09007 | 0.09005 | 73883.26549999998 |
| 3436253 | 2026-03-31 11:30:00 | 0.09042 | 0.09036 | 0.09036 | 0.09042 | 1666.9358 |
| 3436254 | 2026-03-31 12:00:00 | 0.09049 | 0.09035 | 0.09035 | 0.09046 | 210039.393 |
| 3436255 | 2026-03-31 12:30:00 | 0.09072 | 0.09059 | 0.09065 | 0.0906 | 81735.5454 |
| 3436256 | 2026-03-31 13:00:00 | 0.09034 | 0.09031 | 0.09032 | 0.09034 | 33981.3534 |
| 3436257 | 2026-03-31 13:30:00 | 0.09113 | 0.09077 | 0.09079 | 0.091 | 291844.0823 |
| 3436258 | 2026-03-31 14:00:00 | 0.09165 | 0.09115 | 0.09123 | 0.0915 | 620114.2373 |
| 3436259 | 2026-03-31 14:30:00 | 0.09189 | 0.09165 | 0.09185 | 0.09168 | 16348.9883 |
| 3436260 | 2026-03-31 15:00:00 | 0.0906 | 0.09044 | 0.09051 | 0.09059 | 93404.8145 |
| 3436261 | 2026-03-31 15:30:00 | 0.09095 | 0.09074 | 0.09086 | 0.09095 | 26179.349 |
| 3436262 | 2026-03-31 16:00:00 | 0.09057 | 0.09035 | 0.09043 | 0.09057 | 88937.00659999996 |
| 3436263 | 2026-03-31 16:30:00 | 0.09083 | 0.09078 | 0.09083 | 0.09078 | 110.3418 |
| 3436264 | 2026-03-31 17:00:00 | 0.09178 | 0.09152 | 0.09152 | 0.0917 | 345797.2039 |
| 3436265 | 2026-03-31 17:30:00 | 0.09222 | 0.0921 | 0.0922 | 0.0922 | 76328.3334 |
| 3436266 | 2026-03-31 18:00:00 | 0.09175 | 0.09153 | 0.09153 | 0.09175 | 48067.9507 |
| 3436267 | 2026-03-31 18:30:00 | 0.09199 | 0.09189 | 0.09195 | 0.09196 | 15704.2221 |
| 3436268 | 2026-03-31 19:00:00 | 0.09252 | 0.09232 | 0.09233 | 0.09244 | 243562.1039 |
| 3436269 | 2026-03-31 19:30:00 | 0.09207 | 0.09188 | 0.092 | 0.09188 | 8616.5743 |
| 3436270 | 2026-03-31 20:00:00 | 0.0923 | 0.09213 | 0.09215 | 0.0923 | 181966.3247 |
| 3436271 | 2026-03-31 20:30:00 | 0.0924 | 0.09227 | 0.09234 | 0.09227 | 4776.562 |
| 3436272 | 2026-03-31 21:00:00 | 0.09283 | 0.09262 | 0.0927 | 0.09262 | 165062.6321 |
| 3436273 | 2026-03-31 21:30:00 | 0.09238 | 0.09233 | 0.09235 | 0.09237 | 8176.109099999999 |
| 3436274 | 2026-03-31 22:00:00 | 0.09245 | 0.09225 | 0.09243 | 0.09232 | 10698.1072 |
| 3436275 | 2026-03-31 22:30:00 | 0.09179 | 0.09153 | 0.09177 | 0.09153 | 353641.5058 |
| 3436276 | 2026-03-31 23:00:00 | 0.09182 | 0.09176 | 0.09177 | 0.09176 | 6964.3283 |
| 3436277 | 2026-03-31 23:30:00 | 0.09215 | 0.09209 | 0.09215 | 0.0921 | 7771.899 |
| 3436278 | 2026-04-01 00:00:00 | 0.09237 | 0.09217 | 0.09233 | 0.09225 | 50952.7395 |
| 3436279 | 2026-04-01 00:30:00 | 0.09223 | 0.09212 | 0.09219 | 0.09214 | 106029.5509 |
| 3436280 | 2026-04-01 01:00:00 | 0.09264 | 0.0925 | 0.09261 | 0.09255 | 101923.3282 |
| 3436281 | 2026-04-01 01:30:00 | 0.09217 | 0.09209 | 0.09212 | 0.09212 | 232030.0357 |
| 3436282 | 2026-04-01 02:00:00 | 0.09195 | 0.0918 | 0.09184 | 0.09192 | 164172.5538 |
| 3436283 | 2026-04-01 02:30:00 | 0.09182 | 0.09166 | 0.0917 | 0.09175 | 177169.4722 |
| 3436284 | 2026-04-01 03:00:00 | 0.09194 | 0.09177 | 0.09177 | 0.09194 | 31332.4181 |
| 3436285 | 2026-04-01 03:30:00 | 0.09233 | 0.0922 | 0.0922 | 0.09228 | 72522.8091 |
| 3436286 | 2026-04-01 04:00:00 | 0.0926 | 0.09247 | 0.09248 | 0.09254 | 51190.1263 |
| 3436287 | 2026-04-01 04:30:00 | 0.09236 | 0.09231 | 0.09235 | 0.09235 | 20351.2246 |
| 3436288 | 2026-04-01 05:00:00 | 0.09242 | 0.09231 | 0.09238 | 0.09231 | 32007.4107 |
| 3436289 | 2026-04-01 05:30:00 | 0.09319 | 0.09305 | 0.09306 | 0.09314 | 41025.6419 |
| 3436290 | 2026-04-01 06:00:00 | 0.09337 | 0.09321 | 0.09323 | 0.09326 | 249884.1056 |
| 3436291 | 2026-04-01 06:30:00 | 0.09418 | 0.09395 | 0.09402 | 0.09399 | 304344.3053 |
| 3436292 | 2026-04-01 07:00:00 | 0.09445 | 0.09428 | 0.09428 | 0.09439 | 138286.7111 |
| 3436293 | 2026-04-01 07:30:00 | 0.09415 | 0.09399 | 0.094 | 0.09407 | 175465.0461 |
| 3436294 | 2026-04-01 08:00:00 | 0.09338 | 0.0931 | 0.09325 | 0.0931 | 303836.6662 |
| 3436295 | 2026-04-01 08:30:00 | 0.09291 | 0.09278 | 0.0929 | 0.09282 | 52355.5716 |
| 3436296 | 2026-04-01 09:00:00 | 0.09259 | 0.09243 | 0.09248 | 0.09256 | 76415.471 |
| 3436297 | 2026-04-01 09:30:00 | 0.09243 | 0.09226 | 0.09226 | 0.09232 | 134727.4099 |
| 3436298 | 2026-04-01 10:00:00 | 0.09248 | 0.09242 | 0.09242 | 0.09247 | 73310.8566 |
| 3436299 | 2026-04-01 10:30:00 | 0.09231 | 0.09219 | 0.09229 | 0.09219 | 143593.8347 |
| 3436300 | 2026-04-01 11:00:00 | 0.09249 | 0.09242 | 0.09248 | 0.09242 | 6523.8661 |
| 3436301 | 2026-04-01 11:30:00 | 0.09256 | 0.09244 | 0.09246 | 0.09249 | 300086.7575 |
| 3436302 | 2026-04-01 12:00:00 | 0.09253 | 0.09246 | 0.09253 | 0.09246 | 32983.6598 |
| 3436303 | 2026-04-01 12:30:00 | 0.09286 | 0.09261 | 0.09264 | 0.09268 | 89983.89019999998 |
| 3436304 | 2026-04-01 13:00:00 | 0.0927 | 0.09255 | 0.09259 | 0.09256 | 32132.8123 |
| 3436305 | 2026-04-01 13:30:00 | 0.09282 | 0.0925 | 0.09282 | 0.0925 | 108778.1171 |
| 3436306 | 2026-04-01 14:00:00 | 0.09253 | 0.09238 | 0.09242 | 0.09247 | 146673.632 |
| 3436307 | 2026-04-01 14:30:00 | 0.09299 | 0.09288 | 0.09288 | 0.09288 | 181164.9736 |
| 3436308 | 2026-04-01 15:00:00 | 0.09292 | 0.0928 | 0.09285 | 0.09284 | 18128.1529 |
| 3436309 | 2026-04-01 15:30:00 | 0.09316 | 0.09293 | 0.09306 | 0.09316 | 26593.1785 |
| 3436310 | 2026-04-01 16:00:00 | 0.09311 | 0.09294 | 0.09307 | 0.09299 | 27965.5608 |
| 3436311 | 2026-04-01 16:30:00 | 0.09348 | 0.09328 | 0.09328 | 0.09346 | 51736.6051 |
| 3436312 | 2026-04-01 17:00:00 | 0.09367 | 0.09341 | 0.09342 | 0.09367 | 84292.68889999998 |
| 3436313 | 2026-04-01 17:30:00 | 0.09323 | 0.09301 | 0.09303 | 0.09318 | 132791.7928 |
| 3436314 | 2026-04-01 18:00:00 | 0.09285 | 0.09276 | 0.0928 | 0.09278 | 35380.8127 |
| 3436315 | 2026-04-01 18:30:00 | 0.09266 | 0.0925 | 0.09262 | 0.09262 | 55734.5141 |
| 3436316 | 2026-04-01 19:00:00 | 0.09257 | 0.09242 | 0.09242 | 0.09256 | 45665.0327 |
| 3436317 | 2026-04-01 19:30:00 | 0.09296 | 0.09281 | 0.09289 | 0.09286 | 34202.6975 |
| 3436318 | 2026-04-01 20:00:00 | 0.0929 | 0.09283 | 0.09283 | 0.09283 | 137312.3152 |
| 3436319 | 2026-04-01 20:30:00 | 0.09242 | 0.09226 | 0.09236 | 0.09236 | 688449.5956 |
| 3436320 | 2026-04-01 21:00:00 | 0.09261 | 0.09259 | 0.0926 | 0.09259 | 139.1074 |
| 3436321 | 2026-04-01 21:30:00 | 0.09306 | 0.09296 | 0.09301 | 0.09297 | 27765.1444 |
| 3436322 | 2026-04-01 22:00:00 | 0.09319 | 0.09303 | 0.09311 | 0.09319 | 29119.0144 |
| 3436323 | 2026-04-01 22:30:00 | 0.09252 | 0.09241 | 0.09252 | 0.09241 | 85288.5245 |
| 3436324 | 2026-04-01 23:00:00 | 0.09245 | 0.09237 | 0.09241 | 0.09237 | 11079.3518 |
| 3436325 | 2026-04-01 23:30:00 | 0.09249 | 0.09241 | 0.09247 | 0.09241 | 3340.2149 |
| 3436326 | 2026-04-02 00:00:00 | 0.0922 | 0.09212 | 0.0922 | 0.09216 | 32357.3317 |
| 3436327 | 2026-04-02 00:30:00 | 0.09216 | 0.09209 | 0.09214 | 0.09215 | 12607.6432 |
| 3436328 | 2026-04-02 01:00:00 | 0.09252 | 0.09219 | 0.09251 | 0.09219 | 152542.856 |
| 3436329 | 2026-04-02 01:30:00 | 0.09088 | 0.09029 | 0.09088 | 0.09036 | 284238.5009 |
| 3436330 | 2026-04-02 02:00:00 | 0.09057 | 0.09039 | 0.09056 | 0.09041 | 54942.1804 |
| 3436331 | 2026-04-02 02:30:00 | 0.09021 | 0.09007 | 0.09007 | 0.09021 | 59414.4669 |
| 3436332 | 2026-04-02 03:00:00 | 0.09017 | 0.09 | 0.09017 | 0.09001 | 220610.0006 |
| 3436333 | 2026-04-02 03:30:00 | 0.09049 | 0.09031 | 0.09031 | 0.09038 | 145773.7725 |
| 3436334 | 2026-04-02 04:00:00 | 0.09014 | 0.09004 | 0.09014 | 0.09007 | 130249.4122 |
| 3436335 | 2026-04-02 04:30:00 | 0.08998 | 0.08991 | 0.08996 | 0.08998 | 22709.6442 |
| 3436336 | 2026-04-02 05:00:00 | 0.08978 | 0.08968 | 0.08977 | 0.08972 | 95161.9495 |
| 3436337 | 2026-04-02 05:30:00 | 0.08962 | 0.08948 | 0.08948 | 0.08953 | 107274.8255 |
| 3436338 | 2026-04-02 06:00:00 | 0.09011 | 0.09001 | 0.09011 | 0.09004 | 108749.0653 |
| 3436339 | 2026-04-02 06:30:00 | 0.09012 | 0.09 | 0.09012 | 0.09006 | 58166.5708 |
| 3436340 | 2026-04-02 07:00:00 | 0.09009 | 0.09005 | 0.09008 | 0.09005 | 20902.6946 |
| 3436341 | 2026-04-02 07:30:00 | 0.09019 | 0.09003 | 0.0901 | 0.09012 | 173344.6624 |
| 3436342 | 2026-04-02 08:00:00 | 0.09027 | 0.09009 | 0.09027 | 0.09014 | 94858.9092 |
| 3436343 | 2026-04-02 08:30:00 | 0.09031 | 0.09023 | 0.09023 | 0.09029 | 25846.5469 |
| 3436344 | 2026-04-02 09:00:00 | 0.09012 | 0.09005 | 0.09007 | 0.09006 | 40736.6377 |
| 3436345 | 2026-04-02 09:30:00 | 0.09041 | 0.09035 | 0.09038 | 0.09035 | 79582.8257 |
| 3436346 | 2026-04-02 10:00:00 | 0.09024 | 0.09015 | 0.09024 | 0.09016 | 139634.9235 |
| 3436347 | 2026-04-02 10:30:00 | 0.09007 | 0.08997 | 0.09007 | 0.08997 | 43259.7212 |
| 3436348 | 2026-04-02 11:00:00 | 0.08996 | 0.08988 | 0.0899 | 0.08988 | 164787.1505 |
| 3436349 | 2026-04-02 11:30:00 | 0.09 | 0.08998 | 0.09 | 0.08998 | 10155.5199 |
| 3436350 | 2026-04-02 12:00:00 | 0.09 | 0.08981 | 0.09 | 0.08989 | 197003.2795 |
| 3436351 | 2026-04-02 12:30:00 | 0.08994 | 0.08982 | 0.08994 | 0.08986 | 168330.1046 |
| 3436352 | 2026-04-02 13:00:00 | 0.0895 | 0.08941 | 0.08942 | 0.08947 | 67110.9646 |
| 3436353 | 2026-04-02 13:30:00 | 0.08968 | 0.08952 | 0.08957 | 0.08958 | 207409.8639 |
| 3436354 | 2026-04-02 14:00:00 | 0.08985 | 0.08962 | 0.08979 | 0.08963 | 177606.3141 |
| 3436355 | 2026-04-02 14:30:00 | 0.08993 | 0.08972 | 0.08972 | 0.08993 | 70275.18 |
| 3436356 | 2026-04-02 15:00:00 | 0.09067 | 0.09049 | 0.09061 | 0.09055 | 230877.391 |
| 3436357 | 2026-04-02 15:30:00 | 0.09031 | 0.09024 | 0.09024 | 0.09024 | 71605.5457 |
| 3436358 | 2026-04-02 16:00:00 | 0.09035 | 0.09023 | 0.09034 | 0.09023 | 54615.7609 |
| 3436359 | 2026-04-02 16:30:00 | 0.09018 | 0.09011 | 0.09017 | 0.09017 | 28664.1604 |
| 3436360 | 2026-04-02 17:00:00 | 0.09013 | 0.09004 | 0.09013 | 0.09005 | 133315.5313 |
| 3436361 | 2026-04-02 17:30:00 | 0.09065 | 0.09053 | 0.09063 | 0.09053 | 25665.4288 |
| 3436362 | 2026-04-02 18:00:00 | 0.08988 | 0.08976 | 0.08976 | 0.0898 | 83166.03109999996 |
| 3436363 | 2026-04-02 18:30:00 | 0.08977 | 0.0897 | 0.0897 | 0.08975 | 27784.583 |
| 3436364 | 2026-04-02 19:00:00 | 0.09019 | 0.09007 | 0.09017 | 0.0901 | 94299.7444 |
| 3436365 | 2026-04-02 19:30:00 | 0.09015 | 0.09011 | 0.09013 | 0.09011 | 2027.1331 |
| 3436366 | 2026-04-02 20:00:00 | 0.0903 | 0.09014 | 0.09028 | 0.09019 | 258216.0438 |
| 3436367 | 2026-04-02 20:30:00 | 0.09048 | 0.09046 | 0.09047 | 0.09046 | 587.3405 |
| 3436368 | 2026-04-02 21:00:00 | 0.09066 | 0.0906 | 0.09062 | 0.09062 | 108201.2763 |
| 3436369 | 2026-04-02 21:30:00 | 0.09046 | 0.09042 | 0.09042 | 0.09044 | 8067.051 |
| 3436370 | 2026-04-02 22:00:00 | 0.09049 | 0.09038 | 0.09047 | 0.0904 | 48337.6825 |
| 3436371 | 2026-04-02 22:30:00 | 0.09043 | 0.09033 | 0.09033 | 0.09041 | 10777.7416 |
| 3436372 | 2026-04-02 23:00:00 | 0.09042 | 0.09035 | 0.09041 | 0.09041 | 65258.9042 |
| 3436373 | 2026-04-02 23:30:00 | 0.09035 | 0.09027 | 0.0903 | 0.09027 | 96485.4932 |
| 3436374 | 2026-04-03 00:00:00 | 0.09052 | 0.09039 | 0.09039 | 0.09049 | 39207.3948 |
| 3436375 | 2026-04-03 00:30:00 | 0.09038 | 0.09028 | 0.09038 | 0.09028 | 9127.6129 |
| 3436376 | 2026-04-03 01:00:00 | 0.09035 | 0.09027 | 0.09028 | 0.09035 | 52400.6882 |
| 3436377 | 2026-04-03 01:30:00 | 0.09073 | 0.09059 | 0.09059 | 0.09073 | 90166.529 |
| 3436378 | 2026-04-03 02:00:00 | 0.09029 | 0.09011 | 0.09029 | 0.09013 | 18808.7014 |
| 3436379 | 2026-04-03 02:30:00 | 0.0903 | 0.09018 | 0.0903 | 0.09018 | 148468.7739 |
| 3436380 | 2026-04-03 03:00:00 | 0.09038 | 0.0903 | 0.09036 | 0.0903 | 21427.1016 |
| 3436381 | 2026-04-03 03:30:00 | 0.09039 | 0.0903 | 0.09036 | 0.0903 | 19228.7219 |
| 3436382 | 2026-04-03 04:00:00 | 0.09068 | 0.09057 | 0.09059 | 0.09059 | 184725.0155 |
| 3436383 | 2026-04-03 04:30:00 | 0.09039 | 0.09031 | 0.09039 | 0.09033 | 17363.3009 |
| 3436384 | 2026-04-03 05:00:00 | 0.09069 | 0.09059 | 0.09064 | 0.09064 | 98927.0697 |
| 3436385 | 2026-04-03 05:30:00 | 0.09112 | 0.09088 | 0.09088 | 0.0911 | 248645.5962 |
| 3436386 | 2026-04-03 06:00:00 | 0.09121 | 0.09114 | 0.09115 | 0.09118 | 31951.1383 |
| 3436387 | 2026-04-03 06:30:00 | 0.091 | 0.09078 | 0.091 | 0.09086 | 63030.5018 |
| 3436388 | 2026-04-03 07:00:00 | 0.09121 | 0.09111 | 0.09121 | 0.09118 | 26374.162 |
| 3436389 | 2026-04-03 07:30:00 | 0.09112 | 0.09105 | 0.0911 | 0.09106 | 54683.8553 |
| 3436690 | 2026-04-09 14:00:00 | 0.0913 | 0.09118 | 0.09129 | 0.09118 | 71143.1382 |