Chart from DOGE_USDT_1h_history
Data from DOGE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.12233 | 0.12217 | 0.12232 | 0.12226 | 35357.8782 |
| 1784679 | 2026-01-26 19:00:00 | 0.12316 | 0.12293 | 0.12293 | 0.12315 | 43537.3124 |
| 1785244 | 2026-01-26 20:00:00 | 0.1224 | 0.12231 | 0.12238 | 0.12234 | 21671.544 |
| 1785811 | 2026-01-26 21:00:00 | 0.12177 | 0.1217 | 0.12175 | 0.1217 | 11604.4508 |
| 1786380 | 2026-01-26 22:00:00 | 0.1226 | 0.12249 | 0.1225 | 0.1226 | 12021.9177 |
| 1786951 | 2026-01-26 23:00:00 | 0.12257 | 0.12235 | 0.12257 | 0.12239 | 68790.7984 |
| 1787524 | 2026-01-27 00:00:00 | 0.12237 | 0.12219 | 0.12234 | 0.12229 | 108532.6457 |
| 1788099 | 2026-01-27 01:00:00 | 0.12226 | 0.12217 | 0.12225 | 0.12217 | 5752.9127 |
| 1788676 | 2026-01-27 02:00:00 | 0.12286 | 0.12257 | 0.12257 | 0.12285 | 39831.73 |
| 1789255 | 2026-01-27 03:00:00 | 0.12321 | 0.12308 | 0.12321 | 0.12311 | 10944.0653 |
| 1789836 | 2026-01-27 04:00:00 | 0.12286 | 0.12281 | 0.12284 | 0.12281 | 7015.8308 |
| 1790419 | 2026-01-27 05:00:00 | 0.12284 | 0.12281 | 0.12283 | 0.12281 | 1911.4411 |
| 1791004 | 2026-01-27 06:00:00 | 0.12265 | 0.12262 | 0.12264 | 0.12262 | 4417.11 |
| 1791591 | 2026-01-27 07:00:00 | 0.12223 | 0.12217 | 0.12217 | 0.12217 | 10064.7449 |
| 1792180 | 2026-01-27 08:00:00 | 0.12221 | 0.12217 | 0.12219 | 0.12219 | 4708.6506 |
| 1792771 | 2026-01-27 09:00:00 | 0.12224 | 0.12208 | 0.12224 | 0.12214 | 13977.5677 |
| 1793364 | 2026-01-27 10:00:00 | 0.122 | 0.12197 | 0.122 | 0.12199 | 10404.9945 |
| 1793959 | 2026-01-27 11:00:00 | 0.12195 | 0.12189 | 0.12189 | 0.12191 | 17385.2932 |
| 1794556 | 2026-01-27 12:00:00 | 0.12237 | 0.12234 | 0.12237 | 0.12236 | 22115.1838 |
| 1795155 | 2026-01-27 13:00:00 | 0.12213 | 0.12208 | 0.12208 | 0.12209 | 115421.1447 |
| 1795756 | 2026-01-27 14:00:00 | 0.12161 | 0.12156 | 0.12161 | 0.12156 | 13785.1 |
| 1796359 | 2026-01-27 15:00:00 | 0.12195 | 0.12184 | 0.12186 | 0.12194 | 14407.1434 |
| 1796964 | 2026-01-27 16:00:00 | 0.12318 | 0.12294 | 0.123 | 0.12306 | 212497.6896 |
| 1797571 | 2026-01-27 17:00:00 | 0.125 | 0.12468 | 0.12497 | 0.12468 | 15226.4006 |
| 1798180 | 2026-01-27 18:00:00 | 0.12223 | 0.122 | 0.1222 | 0.12208 | 86653.0805 |
| 1798791 | 2026-01-27 19:00:00 | 0.12433 | 0.12412 | 0.12424 | 0.12412 | 83948.1623 |
| 1799404 | 2026-01-27 20:00:00 | 0.12439 | 0.12432 | 0.12433 | 0.12435 | 11411.6045 |
| 1800019 | 2026-01-27 21:00:00 | 0.12596 | 0.12561 | 0.12585 | 0.12564 | 128462.7695 |
| 1800636 | 2026-01-27 22:00:00 | 0.12552 | 0.12528 | 0.12528 | 0.12548 | 89385.99 |
| 1801255 | 2026-01-27 23:00:00 | 0.12623 | 0.1261 | 0.12615 | 0.12611 | 18446.709 |
| 1801876 | 2026-01-28 00:00:00 | 0.12642 | 0.12621 | 0.12621 | 0.12636 | 156503.7165 |
| 1802499 | 2026-01-28 01:00:00 | 0.12589 | 0.12574 | 0.12589 | 0.12575 | 178183.1841 |
| 1803124 | 2026-01-28 02:00:00 | 0.12521 | 0.1251 | 0.12521 | 0.12511 | 30482.6893 |
| 1803751 | 2026-01-28 03:00:00 | 0.12499 | 0.12493 | 0.12499 | 0.12494 | 6598.5568 |
| 1804380 | 2026-01-28 04:00:00 | 0.12461 | 0.1245 | 0.12455 | 0.12459 | 80898.0334 |
| 1805011 | 2026-01-28 05:00:00 | 0.12471 | 0.12444 | 0.12444 | 0.1247 | 65841.2733 |
| 1805644 | 2026-01-28 06:00:00 | 0.12555 | 0.12525 | 0.12526 | 0.1254 | 388071.1649 |
| 1806279 | 2026-01-28 07:00:00 | 0.12603 | 0.12591 | 0.12591 | 0.12597 | 26464.4357 |
| 1806916 | 2026-01-28 08:00:00 | 0.12553 | 0.12553 | 0.12553 | 0.12553 | 2972.6163 |
| 1807555 | 2026-01-28 09:00:00 | 0.12568 | 0.12562 | 0.12563 | 0.12562 | 2862.3621 |
| 1808196 | 2026-01-28 10:00:00 | 0.12726 | 0.12687 | 0.12717 | 0.12687 | 170115.3843 |
| 1808839 | 2026-01-28 11:00:00 | 0.12658 | 0.12653 | 0.12654 | 0.12653 | 7607.707 |
| 1809484 | 2026-01-28 12:00:00 | 0.12721 | 0.12706 | 0.12719 | 0.12707 | 109037.9767 |
| 1810131 | 2026-01-28 13:00:00 | 0.12642 | 0.12636 | 0.12637 | 0.12637 | 27199.2933 |
| 1810780 | 2026-01-28 14:00:00 | 0.12608 | 0.12597 | 0.12607 | 0.12597 | 22246.0224 |
| 1811431 | 2026-01-28 15:00:00 | 0.12544 | 0.12524 | 0.12524 | 0.12538 | 32072.2869 |
| 1812084 | 2026-01-28 16:00:00 | 0.12469 | 0.12456 | 0.12464 | 0.12464 | 132210.1084 |
| 1812739 | 2026-01-28 17:00:00 | 0.12462 | 0.12449 | 0.1245 | 0.1245 | 4062.9181 |
| 1813396 | 2026-01-28 18:00:00 | 0.12526 | 0.12469 | 0.12525 | 0.12483 | 2463720.1848 |
| 1814055 | 2026-01-28 19:00:00 | 0.12519 | 0.12468 | 0.12476 | 0.12519 | 132578.6251 |
| 1814716 | 2026-01-28 20:00:00 | 0.12553 | 0.1252 | 0.1253 | 0.1255 | 358856.9812 |
| 1815379 | 2026-01-28 21:00:00 | 0.12515 | 0.12489 | 0.12496 | 0.1249 | 215303.9735 |
| 1816044 | 2026-01-28 22:00:00 | 0.12555 | 0.12548 | 0.12548 | 0.1255 | 4117.4671 |
| 1816711 | 2026-01-28 23:00:00 | 0.12569 | 0.12548 | 0.12548 | 0.12569 | 5031.3537 |
| 1817380 | 2026-01-29 00:00:00 | 0.1252 | 0.12502 | 0.12502 | 0.12515 | 84096.2603 |
| 1818051 | 2026-01-29 01:00:00 | 0.12461 | 0.12453 | 0.12457 | 0.12461 | 19692.1344 |
| 1818724 | 2026-01-29 02:00:00 | 0.12341 | 0.12329 | 0.12338 | 0.12337 | 405907.5851 |
| 1819399 | 2026-01-29 03:00:00 | 0.12227 | 0.12217 | 0.12227 | 0.12227 | 44125.884 |
| 1820076 | 2026-01-29 04:00:00 | 0.12224 | 0.12216 | 0.12223 | 0.12218 | 20638.0013 |
| 1820755 | 2026-01-29 05:00:00 | 0.12196 | 0.12189 | 0.12194 | 0.12196 | 28942.6591 |
| 1821436 | 2026-01-29 06:00:00 | 0.12186 | 0.12177 | 0.12186 | 0.12179 | 8301.3915 |
| 1822119 | 2026-01-29 07:00:00 | 0.12211 | 0.12207 | 0.1221 | 0.12211 | 5087.057 |
| 1822804 | 2026-01-29 08:00:00 | 0.12201 | 0.12188 | 0.122 | 0.12189 | 48154.8711 |
| 1823491 | 2026-01-29 09:00:00 | 0.12178 | 0.12171 | 0.12178 | 0.12171 | 8293.3078 |
| 1824180 | 2026-01-29 10:00:00 | 0.12155 | 0.1215 | 0.12155 | 0.1215 | 30437.0398 |
| 1824871 | 2026-01-29 11:00:00 | 0.12112 | 0.12105 | 0.12112 | 0.12106 | 31143.6341 |
| 1825564 | 2026-01-29 12:00:00 | 0.12116 | 0.12111 | 0.12116 | 0.12112 | 36480.4551 |
| 1826259 | 2026-01-29 13:00:00 | 0.12084 | 0.12076 | 0.12081 | 0.12083 | 196917.2958 |
| 1826956 | 2026-01-29 14:00:00 | 0.12111 | 0.121 | 0.121 | 0.12109 | 16291.939 |
| 1827655 | 2026-01-29 15:00:00 | 0.11881 | 0.118 | 0.11876 | 0.11833 | 1297938.7164 |
| 1828356 | 2026-01-29 16:00:00 | 0.11626 | 0.11576 | 0.11621 | 0.11598 | 285051.4852 |
| 1829059 | 2026-01-29 17:00:00 | 0.1173 | 0.11709 | 0.11713 | 0.11722 | 105878.0693 |
| 1829764 | 2026-01-29 18:00:00 | 0.11675 | 0.11656 | 0.11669 | 0.11666 | 374665.4351 |
| 1830471 | 2026-01-29 19:00:00 | 0.11481 | 0.11457 | 0.11474 | 0.11473 | 236739.1681 |
| 1831180 | 2026-01-29 20:00:00 | 0.11563 | 0.11536 | 0.11558 | 0.11552 | 534801.4371 |
| 1831891 | 2026-01-29 21:00:00 | 0.11648 | 0.11625 | 0.11625 | 0.11647 | 306263.5449 |
| 1832604 | 2026-01-29 22:00:00 | 0.11691 | 0.11684 | 0.11684 | 0.11687 | 25060.4842 |
| 1833319 | 2026-01-29 23:00:00 | 0.11712 | 0.11693 | 0.11709 | 0.11693 | 15183.683 |
| 1834036 | 2026-01-30 00:00:00 | 0.11753 | 0.11728 | 0.11728 | 0.11753 | 35386.5807 |
| 1834755 | 2026-01-30 01:00:00 | 0.11711 | 0.11699 | 0.11705 | 0.11705 | 211008.3693 |
| 1835476 | 2026-01-30 02:00:00 | 0.11548 | 0.11528 | 0.11544 | 0.11546 | 80721.1692 |
| 1836199 | 2026-01-30 03:00:00 | 0.1145 | 0.11421 | 0.11441 | 0.11421 | 58753.373 |
| 1836924 | 2026-01-30 04:00:00 | 0.1144 | 0.1143 | 0.11434 | 0.11436 | 13809.9509 |
| 1837651 | 2026-01-30 05:00:00 | 0.11496 | 0.11493 | 0.11493 | 0.11494 | 9425.6757 |
| 1838380 | 2026-01-30 06:00:00 | 0.11491 | 0.1148 | 0.11485 | 0.11481 | 49383.0618 |
| 1839111 | 2026-01-30 07:00:00 | 0.11318 | 0.113 | 0.113 | 0.11307 | 33924.1454 |
| 1839844 | 2026-01-30 08:00:00 | 0.11457 | 0.11446 | 0.11454 | 0.11446 | 17721.8357 |
| 1840579 | 2026-01-30 09:00:00 | 0.1142 | 0.11405 | 0.11405 | 0.11414 | 91421.2027 |
| 1841316 | 2026-01-30 10:00:00 | 0.11361 | 0.11344 | 0.11347 | 0.11358 | 56014.9944 |
| 1842055 | 2026-01-30 11:00:00 | 0.11392 | 0.11386 | 0.11392 | 0.11387 | 27423.3171 |
| 1842796 | 2026-01-30 12:00:00 | 0.11571 | 0.1155 | 0.11555 | 0.11569 | 445134.4379 |
| 1843539 | 2026-01-30 13:00:00 | 0.11504 | 0.1149 | 0.11496 | 0.11497 | 56296.8059 |
| 1844284 | 2026-01-30 14:00:00 | 0.11478 | 0.1146 | 0.1146 | 0.11478 | 7112.0641 |
| 1845031 | 2026-01-30 15:00:00 | 0.11595 | 0.11573 | 0.11577 | 0.11587 | 158132.9285 |
| 1845780 | 2026-01-30 16:00:00 | 0.11607 | 0.11592 | 0.11607 | 0.11592 | 38523.4675 |
| 1846531 | 2026-01-30 17:00:00 | 0.11632 | 0.11609 | 0.11624 | 0.11609 | 394227.5971 |
| 1847284 | 2026-01-30 18:00:00 | 0.11633 | 0.11627 | 0.11631 | 0.1163 | 70403.7641 |
| 1848039 | 2026-01-30 19:00:00 | 0.11795 | 0.11768 | 0.11768 | 0.11795 | 18899.0026 |
| 1848796 | 2026-01-30 20:00:00 | 0.11777 | 0.11753 | 0.11775 | 0.11764 | 78343.8967 |
| 1849555 | 2026-01-30 21:00:00 | 0.11607 | 0.11581 | 0.11581 | 0.11587 | 1155594.8158 |
| 1850316 | 2026-01-30 22:00:00 | 0.11652 | 0.11643 | 0.11646 | 0.11651 | 22895.7838 |
| 1851079 | 2026-01-30 23:00:00 | 0.11619 | 0.11615 | 0.11615 | 0.11619 | 68761.4238 |
| 1851844 | 2026-01-31 00:00:00 | 0.11583 | 0.11577 | 0.11582 | 0.11582 | 13214.7967 |
| 1852611 | 2026-01-31 01:00:00 | 0.11546 | 0.11536 | 0.11542 | 0.11536 | 4243.0759 |
| 1853380 | 2026-01-31 02:00:00 | 0.11565 | 0.11556 | 0.11561 | 0.11559 | 5991.1308 |
| 1854151 | 2026-01-31 03:00:00 | 0.11535 | 0.11534 | 0.11534 | 0.11535 | 273.9568 |
| 1854924 | 2026-01-31 04:00:00 | 0.11521 | 0.11515 | 0.11518 | 0.11515 | 309705.5283 |
| 1855699 | 2026-01-31 05:00:00 | 0.11484 | 0.11464 | 0.11484 | 0.11475 | 933122.2197 |
| 1856476 | 2026-01-31 06:00:00 | 0.11472 | 0.11467 | 0.1147 | 0.11467 | 13529.4721 |
| 1857255 | 2026-01-31 07:00:00 | 0.114 | 0.11392 | 0.11392 | 0.11397 | 116546.0992 |
| 1858036 | 2026-01-31 08:00:00 | 0.11293 | 0.11277 | 0.11277 | 0.11292 | 46068.5653 |
| 1858819 | 2026-01-31 09:00:00 | 0.11173 | 0.11164 | 0.11164 | 0.11164 | 124858.161 |
| 1859604 | 2026-01-31 10:00:00 | 0.11208 | 0.11204 | 0.11207 | 0.11208 | 11815.8303 |
| 1860391 | 2026-01-31 11:00:00 | 0.11203 | 0.11189 | 0.11201 | 0.1119 | 40948.1517 |
| 1861180 | 2026-01-31 12:00:00 | 0.1119 | 0.1118 | 0.11189 | 0.11181 | 23998.8507 |
| 1861971 | 2026-01-31 13:00:00 | 0.11139 | 0.11128 | 0.11137 | 0.11132 | 266444.2499 |
| 1862764 | 2026-01-31 14:00:00 | 0.11105 | 0.11085 | 0.11085 | 0.11102 | 449058.0202 |
| 1863559 | 2026-01-31 15:00:00 | 0.1074 | 0.10695 | 0.10706 | 0.10726 | 353302.4381 |
| 1864356 | 2026-01-31 16:00:00 | 0.10711 | 0.10685 | 0.10685 | 0.10711 | 73650.7838 |
| 1865155 | 2026-01-31 17:00:00 | 0.10554 | 0.10531 | 0.10535 | 0.10549 | 73412.2008 |
| 1865956 | 2026-01-31 18:00:00 | 0.10262 | 0.10218 | 0.10218 | 0.10257 | 321485.6236 |
| 1866759 | 2026-01-31 19:00:00 | 0.10216 | 0.10152 | 0.10161 | 0.10216 | 298448.7604 |
| 1867564 | 2026-01-31 20:00:00 | 0.1021 | 0.1018 | 0.10186 | 0.10203 | 120028.6219 |
| 1868371 | 2026-01-31 21:00:00 | 0.10226 | 0.10174 | 0.10176 | 0.10226 | 37878.7764 |
| 1869180 | 2026-01-31 22:00:00 | 0.10281 | 0.10265 | 0.1027 | 0.10268 | 26362.6206 |
| 1869991 | 2026-01-31 23:00:00 | 0.10268 | 0.10243 | 0.10243 | 0.1025 | 17079.8671 |
| 1870804 | 2026-02-01 00:00:00 | 0.10425 | 0.10408 | 0.10425 | 0.10408 | 125469.8316 |
| 1871619 | 2026-02-01 01:00:00 | 0.10498 | 0.10489 | 0.10489 | 0.10491 | 39499.5252 |
| 1872436 | 2026-02-01 02:00:00 | 0.10504 | 0.10485 | 0.10485 | 0.105 | 64502.3138 |
| 1873255 | 2026-02-01 03:00:00 | 0.10524 | 0.10509 | 0.10524 | 0.10512 | 41009.035 |
| 1874076 | 2026-02-01 04:00:00 | 0.10496 | 0.10491 | 0.10495 | 0.10493 | 9332.6195 |
| 1874899 | 2026-02-01 05:00:00 | 0.10524 | 0.10513 | 0.10514 | 0.10524 | 382567.3095 |
| 1875724 | 2026-02-01 06:00:00 | 0.1049 | 0.10477 | 0.10477 | 0.10489 | 5797.493 |
| 1876551 | 2026-02-01 07:00:00 | 0.1051 | 0.10503 | 0.10503 | 0.10508 | 4069.2804 |
| 1877380 | 2026-02-01 08:00:00 | 0.10588 | 0.10573 | 0.10585 | 0.10573 | 227449.5989 |
| 1878211 | 2026-02-01 09:00:00 | 0.10603 | 0.10587 | 0.10599 | 0.10587 | 360584.6869 |
| 1879044 | 2026-02-01 10:00:00 | 0.10642 | 0.10635 | 0.10635 | 0.10641 | 17925.806 |
| 1879879 | 2026-02-01 11:00:00 | 0.10482 | 0.10465 | 0.10466 | 0.10479 | 153430.2926 |
| 1880716 | 2026-02-01 12:00:00 | 0.10594 | 0.10576 | 0.10585 | 0.10582 | 202072.7057 |
| 1881555 | 2026-02-01 13:00:00 | 0.10594 | 0.10577 | 0.10577 | 0.10594 | 36644.7947 |
| 1882396 | 2026-02-01 14:00:00 | 0.10566 | 0.10548 | 0.10566 | 0.10548 | 870443.0588 |
| 1883239 | 2026-02-01 15:00:00 | 0.10536 | 0.10521 | 0.10533 | 0.10535 | 382094.9304 |
| 1884084 | 2026-02-01 16:00:00 | 0.1041 | 0.10384 | 0.10408 | 0.1039 | 262438.7932 |
| 1884931 | 2026-02-01 17:00:00 | 0.10409 | 0.10389 | 0.10397 | 0.10401 | 36356.0369 |
| 1885780 | 2026-02-01 18:00:00 | 0.1044 | 0.10419 | 0.1042 | 0.10434 | 98169.0709 |
| 1886631 | 2026-02-01 19:00:00 | 0.10576 | 0.10544 | 0.10548 | 0.10546 | 905599.3425 |
| 1887484 | 2026-02-01 20:00:00 | 0.10418 | 0.10395 | 0.10417 | 0.10408 | 21786.0407 |
| 1888339 | 2026-02-01 21:00:00 | 0.10468 | 0.10458 | 0.1046 | 0.10461 | 14428.4419 |
| 1889196 | 2026-02-01 22:00:00 | 0.10402 | 0.10372 | 0.10379 | 0.10388 | 490649.988 |
| 1890055 | 2026-02-01 23:00:00 | 0.10481 | 0.10441 | 0.10467 | 0.10441 | 373945.3202 |
| 1890916 | 2026-02-02 00:00:00 | 0.10461 | 0.10425 | 0.10425 | 0.10443 | 240295.1364 |
| 1891779 | 2026-02-02 01:00:00 | 0.10519 | 0.10503 | 0.10512 | 0.10504 | 64221.9585 |
| 1892644 | 2026-02-02 02:00:00 | 0.1051 | 0.1049 | 0.10507 | 0.10502 | 337469.53 |
| 1893511 | 2026-02-02 03:00:00 | 0.10403 | 0.10376 | 0.10384 | 0.10394 | 98475.9056 |
| 1894380 | 2026-02-02 04:00:00 | 0.10346 | 0.1031 | 0.10334 | 0.1031 | 189169.0136 |
| 1895251 | 2026-02-02 05:00:00 | 0.10349 | 0.10338 | 0.10346 | 0.10342 | 33451.9384 |
| 1896124 | 2026-02-02 06:00:00 | 0.10098 | 0.10077 | 0.10087 | 0.10086 | 238110.9128 |
| 1896999 | 2026-02-02 07:00:00 | 0.10326 | 0.10299 | 0.10305 | 0.10315 | 85063.6382 |
| 1897876 | 2026-02-02 08:00:00 | 0.10336 | 0.1031 | 0.10312 | 0.10322 | 237703.9411 |
| 1898755 | 2026-02-02 09:00:00 | 0.10402 | 0.10382 | 0.10393 | 0.10382 | 50994.3661 |
| 1899636 | 2026-02-02 10:00:00 | 0.10464 | 0.10453 | 0.10455 | 0.10453 | 62145.5786 |
| 1900519 | 2026-02-02 11:00:00 | 0.10502 | 0.10487 | 0.10487 | 0.10502 | 100064.751 |
| 1901404 | 2026-02-02 12:00:00 | 0.10502 | 0.1049 | 0.1049 | 0.10502 | 17175.1625 |
| 1902291 | 2026-02-02 13:00:00 | 0.10611 | 0.10603 | 0.10608 | 0.10607 | 72636.6577 |
| 1903180 | 2026-02-02 14:00:00 | 0.10671 | 0.10655 | 0.1066 | 0.10662 | 62939.7686 |
| 1904071 | 2026-02-02 15:00:00 | 0.10771 | 0.10725 | 0.10746 | 0.1074 | 1323809.5181 |
| 1904964 | 2026-02-02 16:00:00 | 0.10961 | 0.10938 | 0.10952 | 0.10945 | 38072.3755 |
| 1905859 | 2026-02-02 17:00:00 | 0.10868 | 0.10849 | 0.10859 | 0.10868 | 24857.2051 |
| 1906756 | 2026-02-02 18:00:00 | 0.10856 | 0.10847 | 0.10852 | 0.10847 | 27864.8009 |
| 1907655 | 2026-02-02 19:00:00 | 0.10844 | 0.1082 | 0.10837 | 0.10843 | 56458.7194 |
| 1908556 | 2026-02-02 20:00:00 | 0.10764 | 0.10727 | 0.10747 | 0.10744 | 2493700.3883 |
| 1909459 | 2026-02-02 21:00:00 | 0.10766 | 0.10745 | 0.1075 | 0.10766 | 191698.9657 |
| 1910364 | 2026-02-02 22:00:00 | 0.10842 | 0.10823 | 0.10823 | 0.1084 | 151114.398 |
| 1911271 | 2026-02-02 23:00:00 | 0.10867 | 0.10842 | 0.10862 | 0.10842 | 56876.1658 |
| 1912180 | 2026-02-03 00:00:00 | 0.10804 | 0.10789 | 0.10789 | 0.10796 | 76579.4345 |
| 1913091 | 2026-02-03 01:00:00 | 0.1082 | 0.10808 | 0.10819 | 0.10814 | 84102.8029 |
| 1914004 | 2026-02-03 02:00:00 | 0.10787 | 0.10783 | 0.10787 | 0.10783 | 9805.5084 |
| 1914919 | 2026-02-03 03:00:00 | 0.10612 | 0.10599 | 0.10605 | 0.10599 | 123118.3454 |
| 1915836 | 2026-02-03 04:00:00 | 0.10747 | 0.10738 | 0.10746 | 0.10738 | 43408.0109 |
| 1916755 | 2026-02-03 05:00:00 | 0.1079 | 0.10781 | 0.10785 | 0.10781 | 33997.5581 |
| 1917676 | 2026-02-03 06:00:00 | 0.10677 | 0.10668 | 0.10668 | 0.10675 | 25901.533 |
| 1918599 | 2026-02-03 07:00:00 | 0.10695 | 0.10688 | 0.10695 | 0.10691 | 10558.8068 |
| 1919524 | 2026-02-03 08:00:00 | 0.1083 | 0.10817 | 0.10828 | 0.10819 | 47296.5667 |
| 1920451 | 2026-02-03 09:00:00 | 0.10818 | 0.10795 | 0.10795 | 0.10811 | 255780.8524 |
| 1921380 | 2026-02-03 10:00:00 | 0.1072 | 0.10709 | 0.10709 | 0.10717 | 41205.0534 |
| 1922311 | 2026-02-03 11:00:00 | 0.10688 | 0.10682 | 0.10685 | 0.10684 | 10750.8153 |
| 1923244 | 2026-02-03 12:00:00 | 0.10667 | 0.10661 | 0.10664 | 0.10663 | 64378.8144 |
| 1924179 | 2026-02-03 13:00:00 | 0.10784 | 0.10777 | 0.10784 | 0.10778 | 20291.0293 |
| 1925116 | 2026-02-03 14:00:00 | 0.10836 | 0.10817 | 0.10836 | 0.10817 | 21990.5738 |
| 1926055 | 2026-02-03 15:00:00 | 0.106 | 0.10557 | 0.10583 | 0.10589 | 246849.51 |
| 1926996 | 2026-02-03 16:00:00 | 0.1102 | 0.1099 | 0.11017 | 0.10993 | 286581.1589 |
| 1927939 | 2026-02-03 17:00:00 | 0.10664 | 0.10643 | 0.10649 | 0.10662 | 56374.9013 |
| 1928884 | 2026-02-03 18:00:00 | 0.10466 | 0.10424 | 0.10424 | 0.10457 | 666527.8205 |
| 1929831 | 2026-02-03 19:00:00 | 0.10277 | 0.10245 | 0.10249 | 0.10258 | 115276.8093 |
| 1930780 | 2026-02-03 20:00:00 | 0.10648 | 0.10629 | 0.10643 | 0.10629 | 137842.0279 |
| 1931731 | 2026-02-03 21:00:00 | 0.1093 | 0.10903 | 0.10922 | 0.10903 | 104110.1934 |
| 1932684 | 2026-02-03 22:00:00 | 0.10775 | 0.10758 | 0.10769 | 0.10764 | 47855.2285 |
| 1933639 | 2026-02-03 23:00:00 | 0.10639 | 0.10605 | 0.10639 | 0.10614 | 47468.6477 |
| 1934596 | 2026-02-04 00:00:00 | 0.10606 | 0.10585 | 0.10606 | 0.10585 | 110455.2108 |
| 1935555 | 2026-02-04 01:00:00 | 0.10669 | 0.10656 | 0.10656 | 0.10666 | 23447.6365 |
| 1936516 | 2026-02-04 02:00:00 | 0.10786 | 0.10772 | 0.10786 | 0.10781 | 134274.6234 |
| 1937479 | 2026-02-04 03:00:00 | 0.10721 | 0.10712 | 0.10719 | 0.10715 | 25962.2519 |
| 1938444 | 2026-02-04 04:00:00 | 0.10893 | 0.10875 | 0.10891 | 0.10876 | 34836.8076 |
| 1939411 | 2026-02-04 05:00:00 | 0.10845 | 0.10842 | 0.10842 | 0.10844 | 14237.7242 |
| 1940380 | 2026-02-04 06:00:00 | 0.10775 | 0.10763 | 0.10772 | 0.10765 | 207576.5154 |
| 1941351 | 2026-02-04 07:00:00 | 0.10852 | 0.10841 | 0.10846 | 0.10847 | 15986.4115 |
| 1942324 | 2026-02-04 08:00:00 | 0.10853 | 0.10846 | 0.10846 | 0.1085 | 31770.2849 |
| 1943299 | 2026-02-04 09:00:00 | 0.10856 | 0.10845 | 0.10856 | 0.10845 | 5083.4985 |
| 1944276 | 2026-02-04 10:00:00 | 0.10793 | 0.10783 | 0.10785 | 0.10793 | 195568.0929 |
| 1945255 | 2026-02-04 11:00:00 | 0.10777 | 0.10766 | 0.10772 | 0.10766 | 84314.6749 |
| 1946236 | 2026-02-04 12:00:00 | 0.10743 | 0.10733 | 0.10733 | 0.10743 | 62374.0316 |
| 1947219 | 2026-02-04 13:00:00 | 0.10745 | 0.10737 | 0.10745 | 0.10737 | 162100.7824 |
| 1948204 | 2026-02-04 14:00:00 | 0.10596 | 0.10582 | 0.10584 | 0.10596 | 71258.7002 |
| 1949191 | 2026-02-04 15:00:00 | 0.10435 | 0.104 | 0.10427 | 0.10418 | 6451425.3842 |
| 1950180 | 2026-02-04 16:00:00 | 0.10361 | 0.10336 | 0.10346 | 0.10342 | 246077.475 |
| 1951171 | 2026-02-04 17:00:00 | 0.10356 | 0.10302 | 0.10321 | 0.10332 | 513415.7222 |
| 1952164 | 2026-02-04 18:00:00 | 0.10296 | 0.10272 | 0.10291 | 0.10272 | 49919.3046 |
| 1953159 | 2026-02-04 19:00:00 | 0.10372 | 0.10353 | 0.10362 | 0.10372 | 47799.8479 |
| 1954156 | 2026-02-04 20:00:00 | 0.10542 | 0.10495 | 0.10534 | 0.105 | 335441.2448 |
| 1955155 | 2026-02-04 21:00:00 | 0.10459 | 0.10445 | 0.10451 | 0.10459 | 114574.6946 |
| 1956155 | 2026-02-04 22:00:00 | 0.10308 | 0.1029 | 0.10305 | 0.10304 | 121379.6753 |
| 1957155 | 2026-02-04 23:00:00 | 0.10305 | 0.10273 | 0.10282 | 0.10304 | 31567.3987 |
| 1958155 | 2026-02-05 00:00:00 | 0.10389 | 0.10375 | 0.10382 | 0.10383 | 22982.1878 |
| 1959155 | 2026-02-05 01:00:00 | 0.10359 | 0.1035 | 0.10359 | 0.10353 | 18456.5398 |
| 1960155 | 2026-02-05 02:00:00 | 0.10378 | 0.1036 | 0.10363 | 0.1037 | 100518.7944 |
| 1961155 | 2026-02-05 03:00:00 | 0.10304 | 0.10245 | 0.10253 | 0.10295 | 1324306.7281 |
| 1962155 | 2026-02-05 04:00:00 | 0.10273 | 0.10258 | 0.10258 | 0.10273 | 64586.702 |
| 1963155 | 2026-02-05 05:00:00 | 0.10232 | 0.1022 | 0.10224 | 0.10231 | 54116.2213 |
| 1964155 | 2026-02-05 06:00:00 | 0.10249 | 0.10231 | 0.10235 | 0.10249 | 31888.6666 |
| 1965155 | 2026-02-05 07:00:00 | 0.10119 | 0.10106 | 0.10119 | 0.10118 | 331123.0848 |
| 1966155 | 2026-02-05 08:00:00 | 0.10143 | 0.10115 | 0.10115 | 0.10138 | 295284.6225 |
| 1967155 | 2026-02-05 09:00:00 | 0.10194 | 0.10184 | 0.10186 | 0.10192 | 56980.8885 |
| 1968155 | 2026-02-05 10:00:00 | 0.10171 | 0.10165 | 0.10167 | 0.10171 | 54528.421 |
| 1969155 | 2026-02-05 11:00:00 | 0.09959 | 0.09945 | 0.09954 | 0.09947 | 244259.4382 |
| 1970155 | 2026-02-05 12:00:00 | 0.09889 | 0.09873 | 0.09877 | 0.09885 | 381061.0268 |
| 1971155 | 2026-02-05 13:00:00 | 0.09858 | 0.09847 | 0.09853 | 0.09851 | 46661.7355 |
| 1972155 | 2026-02-05 14:00:00 | 0.09889 | 0.0983 | 0.0983 | 0.09851 | 1750789.1051 |
| 1973155 | 2026-02-05 15:00:00 | 0.09879 | 0.09837 | 0.09851 | 0.09844 | 1458338.5437 |
| 1974155 | 2026-02-05 16:00:00 | 0.0944 | 0.0938 | 0.09422 | 0.09409 | 1602051.2675 |
| 1975155 | 2026-02-05 17:00:00 | 0.09461 | 0.09399 | 0.09424 | 0.09399 | 615337.5141 |
| 1976155 | 2026-02-05 18:00:00 | 0.0922 | 0.09192 | 0.09192 | 0.09199 | 249043.9131 |
| 1977155 | 2026-02-05 19:00:00 | 0.09258 | 0.09222 | 0.09251 | 0.09228 | 87435.2057 |
| 1978155 | 2026-02-05 20:00:00 | 0.09135 | 0.09113 | 0.09119 | 0.09135 | 127325.7617 |
| 1979155 | 2026-02-05 21:00:00 | 0.09013 | 0.0889 | 0.08909 | 0.08955 | 6558035.3125 |
| 1980155 | 2026-02-05 22:00:00 | 0.08901 | 0.08838 | 0.08843 | 0.08901 | 221457.6043 |
| 1981155 | 2026-02-05 23:00:00 | 0.08975 | 0.08953 | 0.08965 | 0.08962 | 44343.9835 |
| 1982155 | 2026-02-06 00:00:00 | 0.08877 | 0.08847 | 0.0885 | 0.08876 | 77086.2592 |
| 1983155 | 2026-02-06 01:00:00 | 0.08806 | 0.08758 | 0.08763 | 0.08797 | 466361.2603 |
| 1984155 | 2026-02-06 02:00:00 | 0.09094 | 0.09051 | 0.09077 | 0.09088 | 526507.7959 |
| 1985155 | 2026-02-06 03:00:00 | 0.08945 | 0.08924 | 0.08936 | 0.08943 | 26370.6968 |
| 1986155 | 2026-02-06 04:00:00 | 0.08995 | 0.08987 | 0.08991 | 0.0899 | 29250.6668 |
| 1987155 | 2026-02-06 05:00:00 | 0.09091 | 0.09077 | 0.09089 | 0.09083 | 60124.9193 |
| 1988155 | 2026-02-06 06:00:00 | 0.0933 | 0.09299 | 0.09312 | 0.09314 | 1421978.6993 |
| 1989155 | 2026-02-06 07:00:00 | 0.09151 | 0.09135 | 0.09145 | 0.09141 | 192799.1976 |
| 1990155 | 2026-02-06 08:00:00 | 0.09081 | 0.0906 | 0.09074 | 0.09081 | 183526.034 |
| 1991155 | 2026-02-06 09:00:00 | 0.09089 | 0.09081 | 0.09083 | 0.09089 | 31677.9154 |
| 1992155 | 2026-02-06 10:00:00 | 0.09263 | 0.09254 | 0.09263 | 0.09261 | 322298.175 |
| 1993155 | 2026-02-06 11:00:00 | 0.09368 | 0.09349 | 0.09367 | 0.09349 | 131520.3968 |
| 1994155 | 2026-02-06 12:00:00 | 0.09369 | 0.09346 | 0.09366 | 0.09347 | 167254.5428 |
| 1995155 | 2026-02-06 13:00:00 | 0.09354 | 0.09332 | 0.09347 | 0.09338 | 1642890.0476 |
| 1996155 | 2026-02-06 14:00:00 | 0.09487 | 0.09473 | 0.09482 | 0.09485 | 275784.775 |
| 1997155 | 2026-02-06 15:00:00 | 0.09649 | 0.09617 | 0.09643 | 0.09622 | 1211176.5914 |
| 1998155 | 2026-02-06 16:00:00 | 0.09644 | 0.09602 | 0.0964 | 0.09636 | 1898990.7476 |
| 1999155 | 2026-02-06 17:00:00 | 0.09919 | 0.09877 | 0.09916 | 0.09878 | 129842.8777 |
| 2000155 | 2026-02-06 18:00:00 | 0.10038 | 0.10017 | 0.10018 | 0.10025 | 112370.4693 |
| 2001155 | 2026-02-06 19:00:00 | 0.09937 | 0.09916 | 0.09918 | 0.09937 | 125376.4549 |
| 2002155 | 2026-02-06 20:00:00 | 0.09879 | 0.09869 | 0.09879 | 0.09873 | 114026.4544 |
| 2003155 | 2026-02-06 21:00:00 | 0.09883 | 0.0986 | 0.0987 | 0.09879 | 444125.4473 |
| 2004155 | 2026-02-06 22:00:00 | 0.09883 | 0.09874 | 0.09874 | 0.09883 | 21687.0599 |
| 2005155 | 2026-02-06 23:00:00 | 0.09947 | 0.09931 | 0.09946 | 0.09931 | 21783.1035 |
| 2006155 | 2026-02-07 00:00:00 | 0.0985 | 0.09812 | 0.09846 | 0.09821 | 588875.91 |
| 2007155 | 2026-02-07 01:00:00 | 0.09784 | 0.09769 | 0.09784 | 0.09769 | 21146.7163 |
| 2008155 | 2026-02-07 02:00:00 | 0.09851 | 0.0983 | 0.09851 | 0.0983 | 247331.4456 |
| 2009155 | 2026-02-07 03:00:00 | 0.09811 | 0.09799 | 0.09806 | 0.09799 | 22279.369 |
| 2010155 | 2026-02-07 04:00:00 | 0.09874 | 0.09855 | 0.09863 | 0.09865 | 299985.0293 |
| 2011155 | 2026-02-07 05:00:00 | 0.09814 | 0.09808 | 0.09813 | 0.09812 | 50379.2539 |
| 2012155 | 2026-02-07 06:00:00 | 0.09845 | 0.09836 | 0.09845 | 0.09836 | 16421.1167 |
| 2013155 | 2026-02-07 07:00:00 | 0.09698 | 0.09654 | 0.09654 | 0.09691 | 507936.5416 |
| 2014155 | 2026-02-07 08:00:00 | 0.09586 | 0.09571 | 0.09584 | 0.09578 | 253308.5899 |
| 2015155 | 2026-02-07 09:00:00 | 0.09596 | 0.09584 | 0.0959 | 0.09594 | 89551.0079 |
| 2016155 | 2026-02-07 10:00:00 | 0.09551 | 0.0954 | 0.09551 | 0.09544 | 90757.6763 |
| 2017155 | 2026-02-07 11:00:00 | 0.09559 | 0.09552 | 0.09559 | 0.09555 | 5590.57 |
| 2018155 | 2026-02-07 12:00:00 | 0.09559 | 0.09534 | 0.0955 | 0.09558 | 161197.0972 |
| 2019155 | 2026-02-07 13:00:00 | 0.09704 | 0.09691 | 0.09691 | 0.09703 | 169122.5783 |
| 2020155 | 2026-02-07 14:00:00 | 0.09622 | 0.09614 | 0.09615 | 0.09614 | 21281.4475 |
| 2021155 | 2026-02-07 15:00:00 | 0.09578 | 0.09552 | 0.09569 | 0.09572 | 531065.0193 |
| 2022155 | 2026-02-07 16:00:00 | 0.09686 | 0.09673 | 0.0968 | 0.09677 | 93610.3621 |
| 2023155 | 2026-02-07 17:00:00 | 0.09786 | 0.09774 | 0.09779 | 0.09779 | 20841.1566 |
| 2024155 | 2026-02-07 18:00:00 | 0.09812 | 0.09798 | 0.09807 | 0.09812 | 80467.9765 |
| 2025155 | 2026-02-07 19:00:00 | 0.09881 | 0.09872 | 0.09879 | 0.09873 | 42714.3737 |
| 2026155 | 2026-02-07 20:00:00 | 0.09844 | 0.09839 | 0.09841 | 0.0984 | 36107.5579 |
| 2027155 | 2026-02-07 21:00:00 | 0.09892 | 0.09869 | 0.09869 | 0.09888 | 108400.5637 |
| 2028155 | 2026-02-07 22:00:00 | 0.09834 | 0.09831 | 0.09832 | 0.09831 | 344263.3563 |
| 2029155 | 2026-02-07 23:00:00 | 0.09843 | 0.09832 | 0.09833 | 0.09832 | 4312.8134 |
| 2030155 | 2026-02-08 00:00:00 | 0.09827 | 0.09821 | 0.09821 | 0.09821 | 14754.2362 |
| 2031155 | 2026-02-08 01:00:00 | 0.09795 | 0.09786 | 0.09786 | 0.09795 | 21987.1926 |
| 2032155 | 2026-02-08 02:00:00 | 0.0981 | 0.09792 | 0.09804 | 0.09798 | 114797.0323 |
| 2033155 | 2026-02-08 03:00:00 | 0.09779 | 0.09766 | 0.0977 | 0.09778 | 22406.9137 |
| 2034155 | 2026-02-08 04:00:00 | 0.09698 | 0.09696 | 0.09697 | 0.09696 | 22460.2442 |
| 2035155 | 2026-02-08 05:00:00 | 0.09723 | 0.09715 | 0.09723 | 0.09717 | 104664.1205 |
| 2035656 | 2026-01-18 11:00:00 | 0.13738 | 0.13708 | 0.13722 | 0.13721 | 656992.0388 |
| 2035657 | 2026-01-18 12:00:00 | 0.13746 | 0.13697 | 0.13721 | 0.13709 | 2040256.1378 |
| 2035658 | 2026-01-18 13:00:00 | 0.13734 | 0.13662 | 0.13709 | 0.13711 | 2569132.9992 |
| 2035659 | 2026-01-18 14:00:00 | 0.13805 | 0.13667 | 0.13711 | 0.1368 | 10111758.8805 |
| 2035660 | 2026-01-18 15:00:00 | 0.13696 | 0.13634 | 0.1368 | 0.13657 | 5213702.2232 |
| 2035661 | 2026-01-18 16:00:00 | 0.13713 | 0.1364 | 0.13657 | 0.13672 | 4982268.4911 |
| 2035662 | 2026-01-18 17:00:00 | 0.13699 | 0.13635 | 0.13672 | 0.13688 | 6249295.9429 |
| 2035663 | 2026-01-18 18:00:00 | 0.13786 | 0.13658 | 0.13688 | 0.13768 | 8168078.986999999 |
| 2035664 | 2026-01-18 19:00:00 | 0.1379 | 0.13692 | 0.13768 | 0.13715 | 2564585.6694 |
| 2035665 | 2026-01-18 20:00:00 | 0.13776 | 0.13689 | 0.13715 | 0.13742 | 2228961.9832 |
| 2035666 | 2026-01-18 21:00:00 | 0.13756 | 0.13708 | 0.13742 | 0.13725 | 1438441.1802 |
| 2035667 | 2026-01-18 22:00:00 | 0.13799 | 0.13724 | 0.13725 | 0.13775 | 1760430.122 |
| 2035668 | 2026-01-18 23:00:00 | 0.13775 | 0.13134 | 0.13775 | 0.13166 | 44801868.6092 |
| 2035669 | 2026-01-19 00:00:00 | 0.13166 | 0.1199 | 0.13166 | 0.12661 | 178187372.5062 |
| 2035670 | 2026-01-19 01:00:00 | 0.12746 | 0.12611 | 0.12661 | 0.1266 | 13667969.2693 |
| 2035671 | 2026-01-19 02:00:00 | 0.12746 | 0.12629 | 0.1266 | 0.12715 | 7234002.8947 |
| 2035672 | 2026-01-19 03:00:00 | 0.12747 | 0.12687 | 0.12715 | 0.12737 | 4006200.8238 |
| 2035673 | 2026-01-19 04:00:00 | 0.12761 | 0.12688 | 0.12737 | 0.12718 | 7751626.5118 |
| 2035674 | 2026-01-19 05:00:00 | 0.12771 | 0.12696 | 0.12718 | 0.12717 | 6804860.1993 |
| 2035675 | 2026-01-19 06:00:00 | 0.12722 | 0.12652 | 0.12717 | 0.12685 | 4987232.6122 |
| 2035676 | 2026-01-19 07:00:00 | 0.12731 | 0.12685 | 0.12685 | 0.12718 | 3191728.6044 |
| 2035677 | 2026-01-19 08:00:00 | 0.12842 | 0.12711 | 0.12718 | 0.12826 | 5869769.2739 |
| 2035678 | 2026-01-19 09:00:00 | 0.12834 | 0.12761 | 0.12826 | 0.12792 | 2940689.3485 |
| 2035679 | 2026-01-19 10:00:00 | 0.12798 | 0.12751 | 0.12792 | 0.12781 | 3486029.9249 |
| 2035680 | 2026-01-19 11:00:00 | 0.12807 | 0.12767 | 0.12781 | 0.1279 | 5203955.9421 |
| 2035681 | 2026-01-19 12:00:00 | 0.1283 | 0.12737 | 0.1279 | 0.12784 | 4502332.6383 |
| 2035682 | 2026-01-19 13:00:00 | 0.12839 | 0.12764 | 0.12784 | 0.12805 | 3096699.596 |
| 2035683 | 2026-01-19 14:00:00 | 0.12905 | 0.12787 | 0.12805 | 0.12828 | 5222316.7507 |
| 2035684 | 2026-01-19 15:00:00 | 0.12869 | 0.12778 | 0.12828 | 0.12783 | 2654775.429 |
| 2035685 | 2026-01-19 16:00:00 | 0.12957 | 0.12774 | 0.12783 | 0.12924 | 5711276.5877 |
| 2035686 | 2026-01-19 17:00:00 | 0.12932 | 0.12872 | 0.12924 | 0.12911 | 1568460.4381 |
| 2035687 | 2026-01-19 18:00:00 | 0.12968 | 0.12901 | 0.12911 | 0.12909 | 2655893.9712 |
| 2035688 | 2026-01-19 19:00:00 | 0.13019 | 0.12909 | 0.12909 | 0.12986 | 3910757.2853 |
| 2035689 | 2026-01-19 20:00:00 | 0.13054 | 0.12972 | 0.12986 | 0.13028 | 2932689.1773 |
| 2035690 | 2026-01-19 21:00:00 | 0.13065 | 0.12953 | 0.13028 | 0.12957 | 2902067.077 |
| 2035691 | 2026-01-19 22:00:00 | 0.1297 | 0.12857 | 0.12957 | 0.12858 | 4957600.3842 |
| 2035692 | 2026-01-19 23:00:00 | 0.12968 | 0.12854 | 0.12858 | 0.12918 | 3365287.4206 |
| 2035693 | 2026-01-20 00:00:00 | 0.12938 | 0.12864 | 0.12918 | 0.12873 | 2567701.9895 |
| 2035694 | 2026-01-20 01:00:00 | 0.12919 | 0.12809 | 0.12873 | 0.12863 | 4280812.6553 |
| 2035695 | 2026-01-20 02:00:00 | 0.12892 | 0.12811 | 0.12863 | 0.12844 | 5351963.9553 |
| 2035696 | 2026-01-20 03:00:00 | 0.12863 | 0.12773 | 0.12844 | 0.12799 | 4303733.4106 |
| 2035697 | 2026-01-20 04:00:00 | 0.12822 | 0.12757 | 0.12799 | 0.12771 | 2609768.2729 |
| 2035698 | 2026-01-20 05:00:00 | 0.12826 | 0.12717 | 0.12771 | 0.12801 | 7022178.5106 |
| 2035699 | 2026-01-20 06:00:00 | 0.12812 | 0.12654 | 0.12801 | 0.12691 | 23148661.9865 |
| 2035700 | 2026-01-20 07:00:00 | 0.12752 | 0.12677 | 0.12691 | 0.12682 | 6440192.694 |
| 2035701 | 2026-01-20 08:00:00 | 0.1271 | 0.12536 | 0.12682 | 0.12617 | 12718835.1852 |
| 2035702 | 2026-01-20 09:00:00 | 0.12625 | 0.1254 | 0.12617 | 0.12575 | 27859406.5176 |
| 2035703 | 2026-01-20 10:00:00 | 0.12617 | 0.12543 | 0.12575 | 0.12554 | 4794298.096 |
| 2035704 | 2026-01-20 11:00:00 | 0.12596 | 0.12513 | 0.12554 | 0.12526 | 3629321.4653 |
| 2035705 | 2026-01-20 12:00:00 | 0.12596 | 0.12518 | 0.12526 | 0.12586 | 8298828.0409 |
| 2035706 | 2026-01-20 13:00:00 | 0.12587 | 0.1246 | 0.12586 | 0.12471 | 10171721.5712 |
| 2035707 | 2026-01-20 14:00:00 | 0.12678 | 0.1247 | 0.12471 | 0.12567 | 16283135.0982 |
| 2035708 | 2026-01-20 15:00:00 | 0.12609 | 0.12423 | 0.12567 | 0.1252 | 9195044.4945 |
| 2035709 | 2026-01-20 16:00:00 | 0.1257 | 0.12334 | 0.1252 | 0.12388 | 7355146.7592 |
| 2035710 | 2026-01-20 17:00:00 | 0.12482 | 0.1233 | 0.12388 | 0.12385 | 12088224.622 |
| 2035711 | 2026-01-20 18:00:00 | 0.12433 | 0.12344 | 0.12385 | 0.12372 | 4715976.63 |
| 2035712 | 2026-01-20 19:00:00 | 0.12431 | 0.12336 | 0.12372 | 0.12395 | 2866434.9684 |
| 2035713 | 2026-01-20 20:00:00 | 0.12448 | 0.12349 | 0.12395 | 0.12421 | 7654319.5867 |
| 2035714 | 2026-01-20 21:00:00 | 0.12435 | 0.12356 | 0.12421 | 0.12397 | 3859550.604 |
| 2035715 | 2026-01-20 22:00:00 | 0.12436 | 0.12176 | 0.12397 | 0.12373 | 30130706.476 |
| 2035716 | 2026-01-20 23:00:00 | 0.12383 | 0.12318 | 0.12373 | 0.12346 | 9251291.7627 |
| 2035717 | 2026-01-21 00:00:00 | 0.12532 | 0.12327 | 0.12346 | 0.12524 | 10326947.6466 |
| 2035718 | 2026-01-21 01:00:00 | 0.12595 | 0.12518 | 0.12524 | 0.12581 | 7606347.248599999 |
| 2035719 | 2026-01-21 02:00:00 | 0.12653 | 0.12577 | 0.12581 | 0.12586 | 5537803.8714 |
| 2035720 | 2026-01-21 03:00:00 | 0.12611 | 0.12545 | 0.12586 | 0.12551 | 2519371.105 |
| 2035721 | 2026-01-21 04:00:00 | 0.12574 | 0.12531 | 0.12551 | 0.12538 | 989463.6484 |
| 2035722 | 2026-01-21 05:00:00 | 0.12638 | 0.1253 | 0.12538 | 0.12587 | 6248179.3333 |
| 2035723 | 2026-01-21 06:00:00 | 0.12589 | 0.125 | 0.12587 | 0.12534 | 7491052.1726 |
| 2035724 | 2026-01-21 07:00:00 | 0.1257 | 0.12481 | 0.12534 | 0.12498 | 4863722.5297 |
| 2035725 | 2026-01-21 08:00:00 | 0.12505 | 0.12383 | 0.12498 | 0.12433 | 5397981.7226 |
| 2035726 | 2026-01-21 09:00:00 | 0.12476 | 0.12406 | 0.12433 | 0.12448 | 2677212.3038 |
| 2035727 | 2026-01-21 10:00:00 | 0.12499 | 0.12424 | 0.12448 | 0.12424 | 2117694.8304 |
| 2035728 | 2026-01-21 11:00:00 | 0.12449 | 0.12292 | 0.12424 | 0.12313 | 9426695.2088 |
| 2035729 | 2026-01-21 12:00:00 | 0.12325 | 0.1216 | 0.12313 | 0.12281 | 6668982.6223 |
| 2035730 | 2026-01-21 13:00:00 | 0.1234 | 0.12243 | 0.12281 | 0.12269 | 11116705.7207 |
| 2035731 | 2026-01-21 14:00:00 | 0.12632 | 0.1226 | 0.12269 | 0.12587 | 22583041.4346 |
| 2035732 | 2026-01-21 15:00:00 | 0.12668 | 0.12507 | 0.12587 | 0.12643 | 8746251.9426 |
| 2035733 | 2026-01-21 16:00:00 | 0.12648 | 0.12042 | 0.12643 | 0.12075 | 12591935.4323 |
| 2035734 | 2026-01-21 17:00:00 | 0.12225 | 0.1203 | 0.12075 | 0.122 | 6888560.3101 |
| 2035735 | 2026-01-21 18:00:00 | 0.1239 | 0.12168 | 0.122 | 0.12354 | 7518945.2753 |
| 2035736 | 2026-01-21 19:00:00 | 0.12838 | 0.12317 | 0.12354 | 0.12804 | 22493289.9078 |
| 2035737 | 2026-01-21 20:00:00 | 0.12832 | 0.12647 | 0.12804 | 0.12782 | 4905986.0651 |
| 2035738 | 2026-01-21 21:00:00 | 0.12871 | 0.12749 | 0.12782 | 0.12805 | 4907794.5143 |
| 2035739 | 2026-01-21 22:00:00 | 0.12882 | 0.12714 | 0.12805 | 0.12727 | 5756291.4645 |
| 2035740 | 2026-01-21 23:00:00 | 0.1279 | 0.12622 | 0.12727 | 0.1265 | 11004101.9311 |
| 2035741 | 2026-01-22 00:00:00 | 0.12745 | 0.1265 | 0.1265 | 0.12709 | 3170118.9605 |
| 2035742 | 2026-01-22 01:00:00 | 0.12782 | 0.1269 | 0.12709 | 0.12775 | 1932585.0715 |
| 2035743 | 2026-01-22 02:00:00 | 0.12792 | 0.12698 | 0.12775 | 0.12708 | 2281281.0184 |
| 2035744 | 2026-01-22 03:00:00 | 0.12757 | 0.12644 | 0.12708 | 0.12693 | 2316361.6592 |
| 2035745 | 2026-01-22 04:00:00 | 0.12742 | 0.12688 | 0.12693 | 0.12725 | 2084066.6188 |
| 2035746 | 2026-01-22 05:00:00 | 0.12734 | 0.12682 | 0.12725 | 0.12707 | 2087093.5324 |
| 2035747 | 2026-01-22 06:00:00 | 0.12719 | 0.12641 | 0.12707 | 0.12677 | 2616618.3026 |
| 2035748 | 2026-01-22 07:00:00 | 0.12683 | 0.12601 | 0.12677 | 0.1261 | 2591507.5876 |
| 2035749 | 2026-01-22 08:00:00 | 0.12652 | 0.12576 | 0.1261 | 0.12649 | 1986678.8481 |
| 2035750 | 2026-01-22 09:00:00 | 0.1272 | 0.12631 | 0.12649 | 0.12697 | 2837880.0102 |
| 2035751 | 2026-01-22 10:00:00 | 0.12701 | 0.12642 | 0.12697 | 0.1266 | 10509494.1353 |
| 2035752 | 2026-01-22 11:00:00 | 0.1266 | 0.12572 | 0.1266 | 0.12586 | 4857075.3655 |
| 2035753 | 2026-01-22 12:00:00 | 0.12602 | 0.1256 | 0.12586 | 0.12563 | 3579523.9804 |
| 2035754 | 2026-01-22 13:00:00 | 0.12648 | 0.12501 | 0.12563 | 0.12543 | 6373325.7754 |
| 2035755 | 2026-01-22 14:00:00 | 0.12565 | 0.12396 | 0.12543 | 0.1243 | 7581304.338999999 |
| 2035756 | 2026-01-22 15:00:00 | 0.12495 | 0.12322 | 0.1243 | 0.12429 | 7288734.6686 |
| 2035757 | 2026-01-22 16:00:00 | 0.12557 | 0.12411 | 0.12429 | 0.12512 | 4800018.9544 |
| 2035758 | 2026-01-22 17:00:00 | 0.12545 | 0.12449 | 0.12512 | 0.12529 | 2596281.7306 |
| 2035759 | 2026-01-22 18:00:00 | 0.1253 | 0.12422 | 0.12529 | 0.12431 | 1966655.7808 |
| 2035760 | 2026-01-22 19:00:00 | 0.12518 | 0.12392 | 0.12431 | 0.12478 | 1746115.9999 |
| 2035761 | 2026-01-22 20:00:00 | 0.1249 | 0.12366 | 0.12478 | 0.12405 | 4374929.0304 |
| 2035762 | 2026-01-22 21:00:00 | 0.12457 | 0.12382 | 0.12405 | 0.12402 | 1425249.744 |
| 2035763 | 2026-01-22 22:00:00 | 0.12442 | 0.12382 | 0.12402 | 0.12426 | 2038428.0064 |
| 2035764 | 2026-01-22 23:00:00 | 0.1245 | 0.12373 | 0.12426 | 0.12438 | 1376087.1063 |
| 2035765 | 2026-01-23 00:00:00 | 0.12458 | 0.12403 | 0.12438 | 0.12439 | 1969817.2992 |
| 2035766 | 2026-01-23 01:00:00 | 0.1254 | 0.12439 | 0.12439 | 0.12528 | 3476162.7328 |
| 2035767 | 2026-01-23 02:00:00 | 0.12536 | 0.12474 | 0.12528 | 0.12478 | 2333078.2177 |
| 2035768 | 2026-01-23 03:00:00 | 0.12574 | 0.12475 | 0.12478 | 0.12551 | 1587656.6366 |
| 2035769 | 2026-01-23 04:00:00 | 0.12599 | 0.12538 | 0.12551 | 0.12578 | 3254429.5908 |
| 2035770 | 2026-01-23 05:00:00 | 0.12578 | 0.12515 | 0.12578 | 0.12537 | 963071.5706 |
| 2035771 | 2026-01-23 06:00:00 | 0.12593 | 0.1249 | 0.12537 | 0.12503 | 3157198.7733 |
| 2035772 | 2026-01-23 07:00:00 | 0.12536 | 0.12495 | 0.12503 | 0.12509 | 1599722.2534 |
| 2035773 | 2026-01-23 08:00:00 | 0.12532 | 0.1242 | 0.12509 | 0.12449 | 2024222.225 |
| 2035774 | 2026-01-23 09:00:00 | 0.12504 | 0.12437 | 0.12449 | 0.12487 | 2319176.4631 |
| 2035775 | 2026-01-23 10:00:00 | 0.12492 | 0.12484 | 0.12485 | 0.12491 | 20530.1574 |
| 2035776 | 2026-01-23 11:00:00 | 0.12503 | 0.12496 | 0.12502 | 0.12497 | 10917.9511 |
| 2035777 | 2026-01-23 12:00:00 | 0.12521 | 0.12519 | 0.12521 | 0.12519 | 1637.3319 |
| 2035778 | 2026-01-23 13:00:00 | 0.12519 | 0.1251 | 0.12519 | 0.12512 | 22324.1955 |
| 2035779 | 2026-01-23 14:00:00 | 0.12455 | 0.12447 | 0.12454 | 0.12448 | 36141.0367 |
| 2035780 | 2026-01-23 15:00:00 | 0.12314 | 0.12297 | 0.12302 | 0.12297 | 64893.703 |
| 2035781 | 2026-01-23 16:00:00 | 0.12483 | 0.12457 | 0.12472 | 0.12457 | 16499.2585 |
| 2035782 | 2026-01-23 17:00:00 | 0.12578 | 0.12553 | 0.12578 | 0.12561 | 151348.308 |
| 2035783 | 2026-01-23 18:00:00 | 0.12636 | 0.12603 | 0.12635 | 0.12625 | 483858.2863 |
| 2035784 | 2026-01-23 19:00:00 | 0.12647 | 0.12628 | 0.12647 | 0.12628 | 11811.4881 |
| 2035785 | 2026-01-23 20:00:00 | 0.12475 | 0.12449 | 0.12471 | 0.12454 | 82524.9192 |
| 2035786 | 2026-01-23 21:00:00 | 0.12387 | 0.12368 | 0.12381 | 0.1238 | 211232.3664 |
| 2035787 | 2026-01-23 22:00:00 | 0.12432 | 0.12413 | 0.12418 | 0.12432 | 158412.2244 |
| 2035788 | 2026-01-23 23:00:00 | 0.1251 | 0.12487 | 0.1251 | 0.12492 | 21229.914 |
| 2035789 | 2026-01-24 00:00:00 | 0.12479 | 0.12475 | 0.12476 | 0.12479 | 9977.4109 |
| 2035790 | 2026-01-24 01:00:00 | 0.12436 | 0.12434 | 0.12435 | 0.12434 | 8852.8901 |
| 2035791 | 2026-01-24 02:00:00 | 0.12437 | 0.12432 | 0.12432 | 0.12436 | 3681.6596 |
| 2035792 | 2026-01-24 03:00:00 | 0.12434 | 0.12432 | 0.12433 | 0.12432 | 2157.0557 |
| 2035793 | 2026-01-24 04:00:00 | 0.12443 | 0.12439 | 0.12443 | 0.12441 | 9379.4068 |
| 2035794 | 2026-01-24 05:00:00 | 0.12459 | 0.12456 | 0.12458 | 0.12459 | 9710.3019 |
| 2035795 | 2026-01-24 06:00:00 | 0.12452 | 0.12446 | 0.12446 | 0.12452 | 18282.0396 |
| 2035796 | 2026-01-24 07:00:00 | 0.12446 | 0.12445 | 0.12446 | 0.12445 | 3527.2744 |
| 2035797 | 2026-01-24 08:00:00 | 0.12419 | 0.12417 | 0.12419 | 0.12417 | 2264.7639 |
| 2035798 | 2026-01-24 09:00:00 | 0.12469 | 0.12464 | 0.12468 | 0.12468 | 22322.1308 |
| 2035799 | 2026-01-24 10:00:00 | 0.1245 | 0.12448 | 0.12448 | 0.1245 | 2530.3206 |
| 2035800 | 2026-01-24 11:00:00 | 0.12475 | 0.12475 | 0.12475 | 0.12475 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.12463 | 0.12463 | 0.12463 | 0.12463 | 661.8772 |
| 2035802 | 2026-01-24 13:00:00 | 0.12459 | 0.12458 | 0.12459 | 0.12458 | 1605.3296 |
| 2035803 | 2026-01-24 14:00:00 | 0.12413 | 0.12395 | 0.12403 | 0.12405 | 234604.6289 |
| 2035804 | 2026-01-24 15:00:00 | 0.12415 | 0.1241 | 0.1241 | 0.12415 | 8752.3925 |
| 2035805 | 2026-01-24 16:00:00 | 0.12374 | 0.12367 | 0.12372 | 0.12373 | 61905.908 |
| 2035806 | 2026-01-24 17:00:00 | 0.12392 | 0.1239 | 0.12392 | 0.12391 | 13559.2005 |
| 2035807 | 2026-01-24 18:00:00 | 0.12421 | 0.12416 | 0.12416 | 0.1242 | 17192.2748 |
| 2035808 | 2026-01-24 19:00:00 | 0.12411 | 0.12409 | 0.12411 | 0.12409 | 599.9147 |
| 2035809 | 2026-01-24 20:00:00 | 0.12417 | 0.12415 | 0.12417 | 0.12416 | 6691.4713 |
| 2035810 | 2026-01-24 21:00:00 | 0.12423 | 0.12423 | 0.12423 | 0.12423 | 156.9605 |
| 2035811 | 2026-01-24 22:00:00 | 0.12434 | 0.12432 | 0.12432 | 0.12434 | 22.7796 |
| 2035812 | 2026-01-24 23:00:00 | 0.12469 | 0.1246 | 0.1246 | 0.12466 | 18886.9745 |
| 2035813 | 2026-01-25 00:00:00 | 0.12423 | 0.12421 | 0.12423 | 0.12423 | 12784.3055 |
| 2035814 | 2026-01-25 01:00:00 | 0.12422 | 0.12417 | 0.1242 | 0.12417 | 4456.6909 |
| 2035815 | 2026-01-25 02:00:00 | 0.12372 | 0.12368 | 0.12372 | 0.12368 | 4782.3491 |
| 2035816 | 2026-01-25 03:00:00 | 0.12389 | 0.12388 | 0.12388 | 0.12389 | 2497.7421 |
| 2035817 | 2026-01-25 04:00:00 | 0.1233 | 0.12323 | 0.1233 | 0.12326 | 13464.5731 |
| 2035818 | 2026-01-25 05:00:00 | 0.12334 | 0.1233 | 0.12334 | 0.1233 | 1844.0007 |
| 2035819 | 2026-01-25 06:00:00 | 0.12348 | 0.12337 | 0.12348 | 0.12337 | 19578.5506 |
| 2035820 | 2026-01-25 07:00:00 | 0.12317 | 0.12314 | 0.12316 | 0.12314 | 1547.4363 |
| 2035821 | 2026-01-25 08:00:00 | 0.12302 | 0.12298 | 0.12302 | 0.12298 | 6864.5628 |
| 2035822 | 2026-01-25 09:00:00 | 0.1227 | 0.12259 | 0.1227 | 0.12262 | 53673.3019 |
| 2035823 | 2026-01-25 10:00:00 | 0.12324 | 0.12322 | 0.12323 | 0.12324 | 40447.9041 |
| 2035824 | 2026-01-25 11:00:00 | 0.12348 | 0.12339 | 0.12348 | 0.12339 | 38884.3718 |
| 2035825 | 2026-01-25 12:00:00 | 0.12335 | 0.12328 | 0.12334 | 0.12331 | 8796.8102 |
| 2035826 | 2026-01-25 13:00:00 | 0.12328 | 0.12325 | 0.12328 | 0.12327 | 4900.5502 |
| 2035827 | 2026-01-25 14:00:00 | 0.12329 | 0.12324 | 0.12324 | 0.12329 | 7410.6849 |
| 2035828 | 2026-01-25 15:00:00 | 0.12214 | 0.12198 | 0.12214 | 0.12201 | 40346.821 |
| 2035829 | 2026-01-25 16:00:00 | 0.12232 | 0.12219 | 0.12232 | 0.12222 | 83823.9352 |
| 2035830 | 2026-01-25 17:00:00 | 0.12093 | 0.12086 | 0.12092 | 0.1209 | 72658.9556 |
| 2035831 | 2026-01-25 18:00:00 | 0.12077 | 0.12059 | 0.12075 | 0.12065 | 290751.015 |
| 2035832 | 2026-01-25 19:00:00 | 0.12034 | 0.12012 | 0.1202 | 0.12033 | 169201.0211 |
| 2035833 | 2026-01-25 20:00:00 | 0.11915 | 0.11877 | 0.11879 | 0.11915 | 162365.9769 |
| 2035834 | 2026-01-25 21:00:00 | 0.11888 | 0.11842 | 0.11844 | 0.11888 | 166040.6825 |
| 2035835 | 2026-01-25 22:00:00 | 0.11968 | 0.11964 | 0.11965 | 0.11966 | 13416.2848 |
| 2035836 | 2026-01-25 23:00:00 | 0.11917 | 0.11885 | 0.11915 | 0.11891 | 208755.3395 |
| 2035837 | 2026-01-26 00:00:00 | 0.11948 | 0.11926 | 0.11948 | 0.11936 | 40295.368 |
| 2035838 | 2026-01-26 01:00:00 | 0.12091 | 0.1207 | 0.12073 | 0.12072 | 315617.4214 |
| 2035839 | 2026-01-26 02:00:00 | 0.12259 | 0.12249 | 0.12252 | 0.12249 | 141532.503 |
| 2035840 | 2026-01-26 03:00:00 | 0.12192 | 0.12182 | 0.12182 | 0.12192 | 94697.9092 |
| 2035841 | 2026-01-26 04:00:00 | 0.12143 | 0.12132 | 0.12132 | 0.12143 | 68672.9358 |
| 2035842 | 2026-01-26 05:00:00 | 0.12212 | 0.12204 | 0.12207 | 0.12204 | 28002.1698 |
| 2035843 | 2026-01-26 06:00:00 | 0.12168 | 0.12161 | 0.12162 | 0.12161 | 8528.5648 |
| 2035844 | 2026-01-26 07:00:00 | 0.12166 | 0.1216 | 0.12166 | 0.12161 | 66803.4002 |
| 2035845 | 2026-01-26 08:00:00 | 0.12184 | 0.12171 | 0.12171 | 0.12178 | 122757.2511 |
| 2035846 | 2026-01-26 09:00:00 | 0.12182 | 0.12176 | 0.12177 | 0.12176 | 50303.4955 |
| 2035847 | 2026-01-26 10:00:00 | 0.12077 | 0.12074 | 0.12074 | 0.12077 | 30364.4062 |
| 2035848 | 2026-01-26 11:00:00 | 0.12132 | 0.12121 | 0.12121 | 0.12132 | 13151.2393 |
| 2035849 | 2026-01-26 12:00:00 | 0.12121 | 0.12103 | 0.12103 | 0.1212 | 46734.7722 |
| 2035850 | 2026-01-26 13:00:00 | 0.12142 | 0.12134 | 0.12134 | 0.12141 | 4665.1367 |
| 2035851 | 2026-01-26 14:00:00 | 0.12175 | 0.12171 | 0.12172 | 0.12172 | 11928.184 |
| 2035852 | 2026-01-26 15:00:00 | 0.12285 | 0.12272 | 0.12279 | 0.12275 | 66723.4949 |
| 2035853 | 2026-01-26 16:00:00 | 0.12256 | 0.12225 | 0.12225 | 0.12246 | 278241.289 |
| 2035854 | 2026-01-26 17:00:00 | 0.1227 | 0.12251 | 0.12266 | 0.1227 | 270931.3733 |
| 2036155 | 2026-02-08 06:00:00 | 0.09703 | 0.09702 | 0.09702 | 0.09702 | 12580.1959 |