Chart from DOGE_USDT_1h_history
Data from DOGE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2840511 | 2026-03-28 02:00:00 | 0.09042 | 0.09038 | 0.09041 | 0.09042 | 29585.2144 |
| 2841092 | 2026-03-28 03:00:00 | 0.09024 | 0.0902 | 0.09021 | 0.0902 | 18352.9163 |
| 2841675 | 2026-03-28 04:00:00 | 0.0899 | 0.08977 | 0.08989 | 0.08977 | 71628.2543 |
| 2842260 | 2026-03-28 05:00:00 | 0.09004 | 0.08997 | 0.09004 | 0.08997 | 16203.4118 |
| 2842847 | 2026-03-28 06:00:00 | 0.09039 | 0.09033 | 0.09033 | 0.09033 | 195609.9404 |
| 2843436 | 2026-03-28 07:00:00 | 0.09035 | 0.09032 | 0.09035 | 0.09033 | 33240.1287 |
| 2844027 | 2026-03-28 08:00:00 | 0.09134 | 0.0912 | 0.09123 | 0.0912 | 203061.0137 |
| 2844620 | 2026-03-28 09:00:00 | 0.091 | 0.09097 | 0.09099 | 0.09097 | 34229.4476 |
| 2845215 | 2026-03-28 10:00:00 | 0.09107 | 0.091 | 0.09101 | 0.09107 | 118731.6053 |
| 2845812 | 2026-03-28 11:00:00 | 0.09129 | 0.09113 | 0.09114 | 0.09129 | 304908.6161 |
| 2846411 | 2026-03-28 12:00:00 | 0.09139 | 0.09134 | 0.09136 | 0.09134 | 48902.7215 |
| 2847012 | 2026-03-28 13:00:00 | 0.09138 | 0.09134 | 0.09138 | 0.09137 | 189229.6789 |
| 2847615 | 2026-03-28 14:00:00 | 0.09279 | 0.09256 | 0.09269 | 0.09263 | 89592.5737 |
| 2848220 | 2026-03-28 15:00:00 | 0.09386 | 0.09361 | 0.09361 | 0.0938 | 658935.321 |
| 2848827 | 2026-03-28 16:00:00 | 0.0942 | 0.09403 | 0.09403 | 0.09417 | 51164.164 |
| 2849436 | 2026-03-28 17:00:00 | 0.09298 | 0.09285 | 0.09285 | 0.09295 | 145868.274 |
| 2850047 | 2026-03-28 18:00:00 | 0.09256 | 0.09235 | 0.09254 | 0.09255 | 1178412.9499 |
| 2850660 | 2026-03-28 19:00:00 | 0.09266 | 0.09257 | 0.09257 | 0.09266 | 87053.5313 |
| 2851275 | 2026-03-28 20:00:00 | 0.09238 | 0.09223 | 0.09226 | 0.09238 | 110880.1166 |
| 2851892 | 2026-03-28 21:00:00 | 0.09227 | 0.09225 | 0.09225 | 0.09226 | 4249.1352 |
| 2852511 | 2026-03-28 22:00:00 | 0.09185 | 0.09166 | 0.09185 | 0.09169 | 115849.3357 |
| 2853132 | 2026-03-28 23:00:00 | 0.09167 | 0.09158 | 0.09166 | 0.09158 | 10230.8946 |
| 2853755 | 2026-03-29 00:00:00 | 0.091 | 0.09081 | 0.09098 | 0.09083 | 59885.5923 |
| 2854380 | 2026-03-29 01:00:00 | 0.09091 | 0.09078 | 0.09091 | 0.09078 | 61419.3483 |
| 2855007 | 2026-03-29 02:00:00 | 0.09111 | 0.09097 | 0.0911 | 0.09097 | 155099.9535 |
| 2855636 | 2026-03-29 03:00:00 | 0.09122 | 0.09118 | 0.09122 | 0.09118 | 19248.9572 |
| 2856267 | 2026-03-29 04:00:00 | 0.09146 | 0.09132 | 0.09144 | 0.09133 | 23166.2069 |
| 2856900 | 2026-03-29 05:00:00 | 0.09109 | 0.09102 | 0.09107 | 0.09102 | 48651.7608 |
| 2857535 | 2026-03-29 06:00:00 | 0.09107 | 0.09097 | 0.09107 | 0.09097 | 59501.5358 |
| 2858172 | 2026-03-29 07:00:00 | 0.09138 | 0.09126 | 0.09138 | 0.09127 | 17088.7558 |
| 2858811 | 2026-03-29 08:00:00 | 0.09123 | 0.09116 | 0.09121 | 0.09117 | 15984.7046 |
| 2859452 | 2026-03-29 09:00:00 | 0.09115 | 0.09109 | 0.09114 | 0.0911 | 7961.0399 |
| 2860095 | 2026-03-29 10:00:00 | 0.09095 | 0.09083 | 0.09095 | 0.09083 | 29938.1319 |
| 2860740 | 2026-03-29 11:00:00 | 0.09068 | 0.09062 | 0.09065 | 0.09067 | 39357.8365 |
| 2861387 | 2026-03-29 12:00:00 | 0.09098 | 0.09089 | 0.09096 | 0.09089 | 109998.375 |
| 2862036 | 2026-03-29 13:00:00 | 0.09093 | 0.09085 | 0.09093 | 0.09085 | 32369.201 |
| 2862687 | 2026-03-29 14:00:00 | 0.09036 | 0.09027 | 0.09033 | 0.09027 | 396277.2579 |
| 2863340 | 2026-03-29 15:00:00 | 0.09061 | 0.09042 | 0.09042 | 0.09048 | 224452.2214 |
| 2863995 | 2026-03-29 16:00:00 | 0.09018 | 0.09011 | 0.09017 | 0.09014 | 589893.626 |
| 2864652 | 2026-03-29 17:00:00 | 0.09023 | 0.09016 | 0.09019 | 0.09017 | 25765.3358 |
| 2865311 | 2026-03-29 18:00:00 | 0.09043 | 0.09029 | 0.0904 | 0.09032 | 211742.1909 |
| 2865972 | 2026-03-29 19:00:00 | 0.09064 | 0.09052 | 0.0906 | 0.09054 | 10469.2839 |
| 2866635 | 2026-03-29 20:00:00 | 0.09066 | 0.09062 | 0.09063 | 0.09065 | 23048.7141 |
| 2867300 | 2026-03-29 21:00:00 | 0.09124 | 0.09103 | 0.09105 | 0.09114 | 95167.7977 |
| 2867967 | 2026-03-29 22:00:00 | 0.09136 | 0.09092 | 0.09136 | 0.09092 | 250066.6798 |
| 2868636 | 2026-03-29 23:00:00 | 0.09063 | 0.08985 | 0.08995 | 0.09014 | 1595594.7946 |
| 2869307 | 2026-03-30 00:00:00 | 0.09059 | 0.09045 | 0.09045 | 0.09049 | 44123.5468 |
| 2869980 | 2026-03-30 01:00:00 | 0.09165 | 0.09128 | 0.09128 | 0.09155 | 153203.6166 |
| 2870655 | 2026-03-30 02:00:00 | 0.09184 | 0.09159 | 0.09159 | 0.09184 | 42580.1355 |
| 2871332 | 2026-03-30 03:00:00 | 0.09261 | 0.09247 | 0.09247 | 0.09256 | 222026.5275 |
| 2872011 | 2026-03-30 04:00:00 | 0.09268 | 0.09247 | 0.09249 | 0.09264 | 42960.0572 |
| 2872692 | 2026-03-30 05:00:00 | 0.09327 | 0.09297 | 0.09297 | 0.09321 | 50397.5134 |
| 2873375 | 2026-03-30 06:00:00 | 0.09325 | 0.09304 | 0.09305 | 0.09325 | 146347.028 |
| 2874060 | 2026-03-30 07:00:00 | 0.09264 | 0.09254 | 0.0926 | 0.09264 | 77948.4057 |
| 2874747 | 2026-03-30 08:00:00 | 0.09342 | 0.09328 | 0.09336 | 0.09328 | 171714.4865 |
| 2875436 | 2026-03-30 09:00:00 | 0.09323 | 0.09318 | 0.09319 | 0.09319 | 8266.4551 |
| 2876127 | 2026-03-30 10:00:00 | 0.09279 | 0.09265 | 0.09279 | 0.09273 | 377328.5542 |
| 2876820 | 2026-03-30 11:00:00 | 0.0928 | 0.09271 | 0.09274 | 0.09276 | 434547.7842 |
| 2877515 | 2026-03-30 12:00:00 | 0.09299 | 0.09288 | 0.09288 | 0.09298 | 22731.1966 |
| 2878212 | 2026-03-30 13:00:00 | 0.09296 | 0.09286 | 0.09291 | 0.09287 | 56184.8762 |
| 2878911 | 2026-03-30 14:00:00 | 0.093 | 0.09276 | 0.09285 | 0.09295 | 421182.6111 |
| 2879612 | 2026-03-30 15:00:00 | 0.09312 | 0.09291 | 0.09307 | 0.09291 | 101618.9857 |
| 2880315 | 2026-03-30 16:00:00 | 0.09297 | 0.09285 | 0.09291 | 0.09285 | 104255.4061 |
| 2881020 | 2026-03-30 17:00:00 | 0.09288 | 0.09273 | 0.09273 | 0.09278 | 58451.7646 |
| 2881727 | 2026-03-30 18:00:00 | 0.09181 | 0.091 | 0.09166 | 0.0912 | 2757560.6691 |
| 2882082 | 2026-03-30 19:00:00 | 0.09106 | 0.09049 | 0.09103 | 0.0906 | 1946573.7384 |
| 2882438 | 2026-03-30 20:00:00 | 0.09099 | 0.09088 | 0.09095 | 0.09096 | 44409.9592 |
| 2883151 | 2026-03-30 21:00:00 | 0.09086 | 0.09069 | 0.09085 | 0.09073 | 137578.9449 |
| 2883866 | 2026-03-30 22:00:00 | 0.09135 | 0.09128 | 0.09128 | 0.09135 | 131015.8472 |
| 2884583 | 2026-03-30 23:00:00 | 0.09109 | 0.0908 | 0.09109 | 0.0908 | 70935.2413 |
| 2885302 | 2026-03-31 00:00:00 | 0.09087 | 0.09073 | 0.09084 | 0.09078 | 329524.9086 |
| 2886023 | 2026-03-31 01:00:00 | 0.09132 | 0.09106 | 0.09114 | 0.09122 | 512521.328 |
| 2886746 | 2026-03-31 02:00:00 | 0.09228 | 0.09186 | 0.09224 | 0.092 | 220277.6002 |
| 2887471 | 2026-03-31 03:00:00 | 0.09216 | 0.09194 | 0.09216 | 0.09196 | 34416.086 |
| 2888198 | 2026-03-31 04:00:00 | 0.09175 | 0.09167 | 0.09167 | 0.09171 | 106609.2656 |
| 2888927 | 2026-03-31 05:00:00 | 0.09139 | 0.09117 | 0.09139 | 0.09118 | 247964.1035 |
| 2889658 | 2026-03-31 06:00:00 | 0.09142 | 0.09119 | 0.09141 | 0.09123 | 195350.4862 |
| 2890391 | 2026-03-31 07:00:00 | 0.09177 | 0.09168 | 0.09169 | 0.09172 | 77077.753 |
| 2891126 | 2026-03-31 08:00:00 | 0.09128 | 0.0911 | 0.09127 | 0.09112 | 71617.2276 |
| 2891863 | 2026-03-31 09:00:00 | 0.09084 | 0.09073 | 0.09077 | 0.09073 | 70633.7514 |
| 2892602 | 2026-03-31 10:00:00 | 0.08987 | 0.08965 | 0.08969 | 0.08971 | 258271.4864 |
| 2893343 | 2026-03-31 11:00:00 | 0.09009 | 0.08997 | 0.09007 | 0.09003 | 80363.6759 |
| 2894086 | 2026-03-31 12:00:00 | 0.09049 | 0.09035 | 0.09035 | 0.09046 | 210039.393 |
| 2894831 | 2026-03-31 13:00:00 | 0.09036 | 0.09031 | 0.09032 | 0.09036 | 34356.4566 |
| 2895578 | 2026-03-31 14:00:00 | 0.09165 | 0.09115 | 0.09123 | 0.09148 | 634555.0245 |
| 2896327 | 2026-03-31 15:00:00 | 0.0906 | 0.09044 | 0.09051 | 0.0906 | 94690.7273 |
| 2897078 | 2026-03-31 16:00:00 | 0.09057 | 0.09035 | 0.09043 | 0.09057 | 88937.0066 |
| 2897831 | 2026-03-31 17:00:00 | 0.09178 | 0.09152 | 0.09152 | 0.09174 | 347798.4626 |
| 2898586 | 2026-03-31 18:00:00 | 0.09175 | 0.09153 | 0.09153 | 0.09175 | 48067.9507 |
| 2899343 | 2026-03-31 19:00:00 | 0.09252 | 0.09232 | 0.09233 | 0.09243 | 244265.839 |
| 2900102 | 2026-03-31 20:00:00 | 0.0923 | 0.09213 | 0.09215 | 0.0923 | 181966.3247 |
| 2900863 | 2026-03-31 21:00:00 | 0.09283 | 0.09262 | 0.0927 | 0.09262 | 165062.6321 |
| 2901626 | 2026-03-31 22:00:00 | 0.09245 | 0.09225 | 0.09243 | 0.09232 | 10698.1072 |
| 2902391 | 2026-03-31 23:00:00 | 0.09182 | 0.09176 | 0.09177 | 0.09176 | 6964.3283 |
| 2903158 | 2026-04-01 00:00:00 | 0.09237 | 0.09217 | 0.09233 | 0.09225 | 50952.7395 |
| 2903927 | 2026-04-01 01:00:00 | 0.09264 | 0.0925 | 0.09261 | 0.09255 | 101923.3282 |
| 2904698 | 2026-04-01 02:00:00 | 0.09195 | 0.0918 | 0.09184 | 0.09192 | 164172.5538 |
| 2905471 | 2026-04-01 03:00:00 | 0.09194 | 0.09177 | 0.09177 | 0.09194 | 31332.4181 |
| 2906246 | 2026-04-01 04:00:00 | 0.0926 | 0.09247 | 0.09248 | 0.09254 | 51190.1263 |
| 2907023 | 2026-04-01 05:00:00 | 0.09242 | 0.09231 | 0.09238 | 0.09231 | 32007.4107 |
| 2907802 | 2026-04-01 06:00:00 | 0.09337 | 0.09321 | 0.09323 | 0.09326 | 249884.1056 |
| 2908583 | 2026-04-01 07:00:00 | 0.09445 | 0.09428 | 0.09428 | 0.09439 | 138286.7111 |
| 2909366 | 2026-04-01 08:00:00 | 0.09338 | 0.0931 | 0.09325 | 0.0931 | 303836.6662 |
| 2910151 | 2026-04-01 09:00:00 | 0.09259 | 0.09243 | 0.09248 | 0.09256 | 76415.471 |
| 2910938 | 2026-04-01 10:00:00 | 0.09248 | 0.09242 | 0.09242 | 0.09247 | 73310.8566 |
| 2911727 | 2026-04-01 11:00:00 | 0.09249 | 0.09242 | 0.09248 | 0.09242 | 6523.8661 |
| 2912518 | 2026-04-01 12:00:00 | 0.09253 | 0.09246 | 0.09253 | 0.09246 | 32983.6598 |
| 2913311 | 2026-04-01 13:00:00 | 0.0927 | 0.09255 | 0.09259 | 0.09256 | 32132.8123 |
| 2914106 | 2026-04-01 14:00:00 | 0.09253 | 0.09238 | 0.09242 | 0.09247 | 146673.632 |
| 2914903 | 2026-04-01 15:00:00 | 0.09292 | 0.0928 | 0.09285 | 0.09284 | 18128.1529 |
| 2915702 | 2026-04-01 16:00:00 | 0.09311 | 0.09294 | 0.09307 | 0.09301 | 33611.1992 |
| 2916503 | 2026-04-01 17:00:00 | 0.0937 | 0.09341 | 0.09342 | 0.0937 | 94570.6361 |
| 2917306 | 2026-04-01 18:00:00 | 0.09285 | 0.09276 | 0.0928 | 0.09278 | 35380.8127 |
| 2918111 | 2026-04-01 19:00:00 | 0.09257 | 0.09242 | 0.09242 | 0.09256 | 45665.0327 |
| 2918918 | 2026-04-01 20:00:00 | 0.0929 | 0.09283 | 0.09283 | 0.09283 | 137312.3152 |
| 2919727 | 2026-04-01 21:00:00 | 0.09261 | 0.09259 | 0.0926 | 0.09259 | 139.1074 |
| 2920538 | 2026-04-01 22:00:00 | 0.09319 | 0.09303 | 0.09311 | 0.09319 | 29119.0144 |
| 2921351 | 2026-04-01 23:00:00 | 0.09245 | 0.09237 | 0.09241 | 0.09237 | 11079.3518 |
| 2922166 | 2026-04-02 00:00:00 | 0.0922 | 0.09212 | 0.0922 | 0.09216 | 32357.3317 |
| 2922983 | 2026-04-02 01:00:00 | 0.09252 | 0.09219 | 0.09251 | 0.09222 | 153790.3379 |
| 2923802 | 2026-04-02 02:00:00 | 0.09057 | 0.09039 | 0.09056 | 0.09041 | 54942.1804 |
| 2924623 | 2026-04-02 03:00:00 | 0.09017 | 0.09 | 0.09017 | 0.09001 | 222317.7235 |
| 2925446 | 2026-04-02 04:00:00 | 0.09014 | 0.09004 | 0.09014 | 0.09007 | 130249.4122 |
| 2926271 | 2026-04-02 05:00:00 | 0.08978 | 0.08968 | 0.08977 | 0.08972 | 95161.9495 |
| 2927098 | 2026-04-02 06:00:00 | 0.09011 | 0.09001 | 0.09011 | 0.09004 | 108749.0653 |
| 2927927 | 2026-04-02 07:00:00 | 0.09009 | 0.09005 | 0.09008 | 0.09005 | 20902.6946 |
| 2928758 | 2026-04-02 08:00:00 | 0.09027 | 0.09009 | 0.09027 | 0.09014 | 94858.9092 |
| 2929591 | 2026-04-02 09:00:00 | 0.09012 | 0.09005 | 0.09007 | 0.09006 | 40736.6377 |
| 2930426 | 2026-04-02 10:00:00 | 0.09024 | 0.09015 | 0.09024 | 0.09016 | 139634.9235 |
| 2931263 | 2026-04-02 11:00:00 | 0.08996 | 0.08988 | 0.0899 | 0.08988 | 164787.1505 |
| 2932102 | 2026-04-02 12:00:00 | 0.09 | 0.08981 | 0.09 | 0.08989 | 197003.2795 |
| 2932943 | 2026-04-02 13:00:00 | 0.0895 | 0.08941 | 0.08942 | 0.08947 | 67110.9646 |
| 2933786 | 2026-04-02 14:00:00 | 0.08985 | 0.08962 | 0.08979 | 0.08963 | 177606.3141 |
| 2934631 | 2026-04-02 15:00:00 | 0.09067 | 0.09049 | 0.09061 | 0.09055 | 230877.391 |
| 2935478 | 2026-04-02 16:00:00 | 0.09035 | 0.09022 | 0.09034 | 0.09022 | 59506.8676 |
| 2936327 | 2026-04-02 17:00:00 | 0.09013 | 0.09002 | 0.09013 | 0.09005 | 150781.0646 |
| 2937178 | 2026-04-02 18:00:00 | 0.08988 | 0.08976 | 0.08976 | 0.0898 | 83166.0311 |
| 2938031 | 2026-04-02 19:00:00 | 0.09019 | 0.09007 | 0.09017 | 0.0901 | 94299.7444 |
| 2938886 | 2026-04-02 20:00:00 | 0.0903 | 0.09014 | 0.09028 | 0.09019 | 258216.0438 |
| 2939743 | 2026-04-02 21:00:00 | 0.09066 | 0.0906 | 0.09062 | 0.09062 | 108201.2763 |
| 2940602 | 2026-04-02 22:00:00 | 0.09049 | 0.09038 | 0.09047 | 0.0904 | 48337.6825 |
| 2941463 | 2026-04-02 23:00:00 | 0.09042 | 0.09035 | 0.09041 | 0.09041 | 65258.9042 |
| 2942326 | 2026-04-03 00:00:00 | 0.09052 | 0.09039 | 0.09039 | 0.09049 | 39207.3948 |
| 2943191 | 2026-04-03 01:00:00 | 0.09035 | 0.09027 | 0.09028 | 0.09035 | 52400.6882 |
| 2944058 | 2026-04-03 02:00:00 | 0.09029 | 0.09011 | 0.09029 | 0.09013 | 18808.7014 |
| 2944927 | 2026-04-03 03:00:00 | 0.09038 | 0.0903 | 0.09036 | 0.0903 | 21427.1016 |
| 2945798 | 2026-04-03 04:00:00 | 0.09068 | 0.09057 | 0.09059 | 0.09059 | 184725.0155 |
| 2946671 | 2026-04-03 05:00:00 | 0.09069 | 0.09059 | 0.09064 | 0.09064 | 98927.0697 |
| 2947546 | 2026-04-03 06:00:00 | 0.09121 | 0.09114 | 0.09115 | 0.09118 | 31951.1383 |
| 2948423 | 2026-04-03 07:00:00 | 0.09121 | 0.09111 | 0.09121 | 0.09119 | 26385.9123 |
| 2949302 | 2026-04-03 08:00:00 | 0.09123 | 0.09117 | 0.09117 | 0.09123 | 13110.0987 |
| 2950183 | 2026-04-03 09:00:00 | 0.09146 | 0.09135 | 0.09143 | 0.0914 | 33695.7115 |
| 2951066 | 2026-04-03 10:00:00 | 0.09154 | 0.09142 | 0.09144 | 0.09153 | 104886.698 |
| 2951951 | 2026-04-03 11:00:00 | 0.09152 | 0.09142 | 0.09146 | 0.09146 | 40518.0674 |
| 2952838 | 2026-04-03 12:00:00 | 0.0915 | 0.09144 | 0.09146 | 0.09149 | 17099.0701 |
| 2953727 | 2026-04-03 13:00:00 | 0.09126 | 0.09118 | 0.09125 | 0.09124 | 34927.4599 |
| 2954618 | 2026-04-03 14:00:00 | 0.09142 | 0.09127 | 0.09142 | 0.09127 | 9425.497 |
| 2955511 | 2026-04-03 15:00:00 | 0.09148 | 0.09144 | 0.09148 | 0.09145 | 8520.8391 |
| 2956406 | 2026-04-03 16:00:00 | 0.0916 | 0.0915 | 0.09152 | 0.09159 | 195889.797 |
| 2957303 | 2026-04-03 17:00:00 | 0.09202 | 0.09196 | 0.09199 | 0.09197 | 59335.8971 |
| 2958202 | 2026-04-03 18:00:00 | 0.09212 | 0.09203 | 0.09204 | 0.09212 | 8097.8658 |
| 2959103 | 2026-04-03 19:00:00 | 0.0918 | 0.09169 | 0.09178 | 0.09172 | 137742.7901 |
| 2960006 | 2026-04-03 20:00:00 | 0.09177 | 0.09172 | 0.09177 | 0.09172 | 57624.3543 |
| 2960911 | 2026-04-03 21:00:00 | 0.092 | 0.09194 | 0.09196 | 0.092 | 52039.0335 |
| 2961818 | 2026-04-03 22:00:00 | 0.09217 | 0.092 | 0.09213 | 0.09214 | 201822.0547 |
| 2962727 | 2026-04-03 23:00:00 | 0.09161 | 0.09154 | 0.09161 | 0.09154 | 14797.0409 |
| 2963638 | 2026-04-04 00:00:00 | 0.09155 | 0.09148 | 0.09155 | 0.09152 | 57350.5583 |
| 2964551 | 2026-04-04 01:00:00 | 0.0914 | 0.09134 | 0.0914 | 0.09134 | 3336.6495 |
| 2965466 | 2026-04-04 02:00:00 | 0.09122 | 0.09113 | 0.09122 | 0.09114 | 26260.8869 |
| 2966383 | 2026-04-04 03:00:00 | 0.09113 | 0.09107 | 0.09107 | 0.09111 | 6424.6165 |
| 2967302 | 2026-04-04 04:00:00 | 0.09124 | 0.0912 | 0.09123 | 0.09122 | 7183.6305 |
| 2968223 | 2026-04-04 05:00:00 | 0.09133 | 0.09127 | 0.09133 | 0.09127 | 13844.1208 |
| 2969146 | 2026-04-04 06:00:00 | 0.09114 | 0.09112 | 0.09114 | 0.09114 | 4620.4817 |
| 2970071 | 2026-04-04 07:00:00 | 0.09148 | 0.09138 | 0.09145 | 0.09138 | 96255.8343 |
| 2970998 | 2026-04-04 08:00:00 | 0.09138 | 0.09131 | 0.09137 | 0.09131 | 24409.4499 |
| 2971927 | 2026-04-04 09:00:00 | 0.09112 | 0.09111 | 0.09111 | 0.09112 | 52648.324 |
| 2972858 | 2026-04-04 10:00:00 | 0.09094 | 0.09087 | 0.09093 | 0.09092 | 118566.0948 |
| 2973791 | 2026-04-04 11:00:00 | 0.09108 | 0.09103 | 0.09105 | 0.09105 | 52031.8516 |
| 2974726 | 2026-04-04 12:00:00 | 0.09115 | 0.09111 | 0.09113 | 0.09111 | 18030.6426 |
| 2975663 | 2026-04-04 13:00:00 | 0.09098 | 0.09095 | 0.09097 | 0.09095 | 17311.0155 |
| 2976602 | 2026-04-04 14:00:00 | 0.09104 | 0.09101 | 0.09101 | 0.09104 | 28307.2182 |
| 2977543 | 2026-04-04 15:00:00 | 0.09116 | 0.09107 | 0.09107 | 0.09113 | 41798.1917 |
| 2978486 | 2026-04-04 16:00:00 | 0.09178 | 0.09171 | 0.09174 | 0.09175 | 11263.3294 |
| 2979431 | 2026-04-04 17:00:00 | 0.09186 | 0.09176 | 0.09184 | 0.09177 | 29954.5297 |
| 2980378 | 2026-04-04 18:00:00 | 0.09238 | 0.09223 | 0.09223 | 0.09238 | 115260.7058 |
| 2981327 | 2026-04-04 19:00:00 | 0.09246 | 0.09223 | 0.09223 | 0.09246 | 170741.0027 |
| 2982278 | 2026-04-04 20:00:00 | 0.09235 | 0.09224 | 0.09224 | 0.09234 | 26871.247 |
| 2983231 | 2026-04-04 21:00:00 | 0.09211 | 0.09201 | 0.09201 | 0.09211 | 28465.2852 |
| 2984186 | 2026-04-04 22:00:00 | 0.09214 | 0.09202 | 0.09212 | 0.09209 | 152194.7268 |
| 2985143 | 2026-04-04 23:00:00 | 0.09206 | 0.09203 | 0.09206 | 0.09203 | 14568.641 |
| 2986102 | 2026-04-05 00:00:00 | 0.09214 | 0.09205 | 0.09205 | 0.09212 | 46063.194 |
| 2987063 | 2026-04-05 01:00:00 | 0.09179 | 0.09176 | 0.09176 | 0.09179 | 22036.506 |
| 2988026 | 2026-04-05 02:00:00 | 0.09153 | 0.09143 | 0.09153 | 0.09145 | 15827.4419 |
| 2988991 | 2026-04-05 03:00:00 | 0.09153 | 0.0915 | 0.09151 | 0.09152 | 23921.2767 |
| 2989958 | 2026-04-05 04:00:00 | 0.09139 | 0.09132 | 0.09138 | 0.09134 | 72141.0715 |
| 2990927 | 2026-04-05 05:00:00 | 0.09111 | 0.09105 | 0.09108 | 0.09111 | 7285.4096 |
| 2991898 | 2026-04-05 06:00:00 | 0.09068 | 0.0906 | 0.09067 | 0.09062 | 87036.7413 |
| 2992871 | 2026-04-05 07:00:00 | 0.09035 | 0.09029 | 0.09032 | 0.09034 | 68105.882 |
| 2993846 | 2026-04-05 08:00:00 | 0.0901 | 0.09002 | 0.0901 | 0.09005 | 77327.4158 |
| 2994823 | 2026-04-05 09:00:00 | 0.09028 | 0.09023 | 0.09024 | 0.09028 | 80935.7397 |
| 2995802 | 2026-04-05 10:00:00 | 0.09037 | 0.0903 | 0.09037 | 0.09031 | 60029.5323 |
| 2996783 | 2026-04-05 11:00:00 | 0.09026 | 0.09022 | 0.09024 | 0.09026 | 70092.8712 |
| 2997766 | 2026-04-05 12:00:00 | 0.09037 | 0.09029 | 0.09037 | 0.09029 | 24393.3074 |
| 2998751 | 2026-04-05 13:00:00 | 0.09003 | 0.08996 | 0.09003 | 0.08997 | 230138.0348 |
| 2999738 | 2026-04-05 14:00:00 | 0.09048 | 0.09027 | 0.09029 | 0.09048 | 219509.3286 |
| 3000727 | 2026-04-05 15:00:00 | 0.09027 | 0.09023 | 0.09027 | 0.09023 | 21855.0863 |
| 3001718 | 2026-04-05 16:00:00 | 0.09075 | 0.09068 | 0.09068 | 0.09075 | 21956.3631 |
| 3002711 | 2026-04-05 17:00:00 | 0.09044 | 0.09034 | 0.09039 | 0.09034 | 166024.0573 |
| 3003706 | 2026-04-05 18:00:00 | 0.09058 | 0.09049 | 0.09058 | 0.0905 | 27099.106 |
| 3004703 | 2026-04-05 19:00:00 | 0.09061 | 0.09059 | 0.09059 | 0.09061 | 58786.3192 |
| 3005702 | 2026-04-05 20:00:00 | 0.0906 | 0.0905 | 0.09052 | 0.0905 | 107209.7895 |
| 3006702 | 2026-04-05 21:00:00 | 0.09069 | 0.09062 | 0.09062 | 0.09065 | 9252.5718 |
| 3007702 | 2026-04-05 22:00:00 | 0.09074 | 0.09047 | 0.09056 | 0.09074 | 115060.2071 |
| 3008702 | 2026-04-05 23:00:00 | 0.09155 | 0.09135 | 0.09141 | 0.09138 | 541116.5496 |
| 3009702 | 2026-04-06 00:00:00 | 0.09303 | 0.09238 | 0.09238 | 0.0929 | 1079951.3976 |
| 3010702 | 2026-04-06 01:00:00 | 0.09297 | 0.09277 | 0.09277 | 0.09295 | 108924.3621 |
| 3011702 | 2026-04-06 02:00:00 | 0.09252 | 0.09225 | 0.09227 | 0.09252 | 211362.9873 |
| 3012702 | 2026-04-06 03:00:00 | 0.09303 | 0.09283 | 0.09283 | 0.09302 | 266780.4794 |
| 3013702 | 2026-04-06 04:00:00 | 0.09258 | 0.09229 | 0.09229 | 0.09256 | 226508.2849 |
| 3014702 | 2026-04-06 05:00:00 | 0.09274 | 0.09257 | 0.09257 | 0.09274 | 22189.9457 |
| 3015702 | 2026-04-06 06:00:00 | 0.09248 | 0.09242 | 0.09242 | 0.09247 | 45914.4287 |
| 3016702 | 2026-04-06 07:00:00 | 0.09219 | 0.09212 | 0.09215 | 0.09212 | 10352.1344 |
| 3017702 | 2026-04-06 08:00:00 | 0.09217 | 0.09209 | 0.09209 | 0.09214 | 21708.6892 |
| 3018702 | 2026-04-06 09:00:00 | 0.09223 | 0.09216 | 0.09216 | 0.09222 | 106210.2949 |
| 3019702 | 2026-04-06 10:00:00 | 0.09313 | 0.09293 | 0.09293 | 0.09312 | 115652.893 |
| 3020702 | 2026-04-06 11:00:00 | 0.09313 | 0.09302 | 0.09311 | 0.09307 | 79915.6744 |
| 3021702 | 2026-04-06 12:00:00 | 0.09312 | 0.09303 | 0.09303 | 0.09307 | 145115.5288 |
| 3022702 | 2026-04-06 13:00:00 | 0.09249 | 0.09244 | 0.09245 | 0.09247 | 62402.7899 |
| 3023702 | 2026-04-06 14:00:00 | 0.0927 | 0.09222 | 0.09237 | 0.09222 | 597245.4252 |
| 3024702 | 2026-04-06 15:00:00 | 0.09301 | 0.09278 | 0.09278 | 0.093 | 53312.6202 |
| 3025702 | 2026-04-06 16:00:00 | 0.09285 | 0.0928 | 0.09283 | 0.09281 | 330750.5571 |
| 3026702 | 2026-04-06 17:00:00 | 0.09233 | 0.09195 | 0.09233 | 0.09195 | 539681.5386 |
| 3027702 | 2026-04-06 18:00:00 | 0.09197 | 0.09191 | 0.09196 | 0.09196 | 108280.4513 |
| 3028702 | 2026-04-06 19:00:00 | 0.09216 | 0.09203 | 0.09216 | 0.09206 | 5437.4828 |
| 3029702 | 2026-04-06 20:00:00 | 0.09196 | 0.09184 | 0.09192 | 0.0919 | 408578.6319 |
| 3030702 | 2026-04-06 21:00:00 | 0.09187 | 0.09169 | 0.09187 | 0.09169 | 6085.7093 |
| 3031702 | 2026-04-06 22:00:00 | 0.09144 | 0.09124 | 0.09144 | 0.09129 | 78375.694 |
| 3032702 | 2026-04-06 23:00:00 | 0.09043 | 0.08999 | 0.09041 | 0.09009 | 1167948.0017 |
| 3033702 | 2026-04-07 00:00:00 | 0.09063 | 0.09047 | 0.09062 | 0.09057 | 345176.0902 |
| 3034702 | 2026-04-07 01:00:00 | 0.09071 | 0.09058 | 0.09071 | 0.09066 | 94606.713 |
| 3035702 | 2026-04-07 02:00:00 | 0.09044 | 0.09041 | 0.09044 | 0.09043 | 1842.7275 |
| 3036702 | 2026-04-07 03:00:00 | 0.09061 | 0.09054 | 0.09055 | 0.09054 | 25919.8371 |
| 3037702 | 2026-04-07 04:00:00 | 0.09055 | 0.09046 | 0.09055 | 0.09046 | 5489.3709 |
| 3038702 | 2026-04-07 05:00:00 | 0.09073 | 0.09061 | 0.09073 | 0.09064 | 26243.2437 |
| 3039702 | 2026-04-07 06:00:00 | 0.09054 | 0.09046 | 0.09054 | 0.09047 | 23759.057 |
| 3040702 | 2026-04-07 07:00:00 | 0.09067 | 0.09062 | 0.09066 | 0.09062 | 57507.9602 |
| 3041702 | 2026-04-07 08:00:00 | 0.09091 | 0.09057 | 0.09061 | 0.09089 | 250028.4998 |
| 3042702 | 2026-04-07 09:00:00 | 0.09106 | 0.09098 | 0.09098 | 0.09106 | 50209.9617 |
| 3043702 | 2026-04-07 10:00:00 | 0.09139 | 0.09125 | 0.09129 | 0.09125 | 74474.5502 |
| 3044702 | 2026-04-07 11:00:00 | 0.09056 | 0.09043 | 0.09054 | 0.09045 | 191565.2676 |
| 3045702 | 2026-04-07 12:00:00 | 0.09052 | 0.09047 | 0.09052 | 0.09051 | 52809.5813 |
| 3046702 | 2026-04-07 13:00:00 | 0.09067 | 0.09063 | 0.09065 | 0.09063 | 28389.8763 |
| 3047702 | 2026-04-07 14:00:00 | 0.09048 | 0.0904 | 0.09046 | 0.09044 | 144039.3275 |
| 3048702 | 2026-04-07 15:00:00 | 0.0902 | 0.09014 | 0.0902 | 0.09016 | 74701.1813 |
| 3049702 | 2026-04-07 16:00:00 | 0.09057 | 0.09036 | 0.09039 | 0.09057 | 195255.9263 |
| 3050702 | 2026-04-07 17:00:00 | 0.09077 | 0.09062 | 0.09062 | 0.09073 | 119841.5574 |
| 3051702 | 2026-04-07 18:00:00 | 0.09182 | 0.09174 | 0.09174 | 0.09178 | 63542.3707 |
| 3052702 | 2026-04-07 19:00:00 | 0.09117 | 0.09105 | 0.09117 | 0.09105 | 356512.4714 |
| 3053702 | 2026-04-07 20:00:00 | 0.09257 | 0.09227 | 0.09228 | 0.09252 | 1034387.8114 |
| 3054702 | 2026-04-07 21:00:00 | 0.09214 | 0.09207 | 0.09207 | 0.09214 | 194096.4263 |
| 3055702 | 2026-04-07 22:00:00 | 0.09304 | 0.09283 | 0.09283 | 0.09297 | 644732.3683 |
| 3056702 | 2026-04-07 23:00:00 | 0.09557 | 0.09499 | 0.09499 | 0.09518 | 562865.4832 |
| 3057702 | 2026-04-08 00:00:00 | 0.0952 | 0.09492 | 0.09493 | 0.0952 | 291340.303 |
| 3058702 | 2026-04-08 01:00:00 | 0.09427 | 0.09412 | 0.09423 | 0.09421 | 453939.6383 |
| 3059702 | 2026-04-08 02:00:00 | 0.09462 | 0.09444 | 0.09444 | 0.09457 | 47336.1069 |
| 3060702 | 2026-04-08 03:00:00 | 0.09482 | 0.09459 | 0.09464 | 0.09481 | 72659.3213 |
| 3061702 | 2026-04-08 04:00:00 | 0.09477 | 0.09457 | 0.09457 | 0.09477 | 81512.5993 |
| 3062702 | 2026-04-08 05:00:00 | 0.09461 | 0.09452 | 0.09452 | 0.09454 | 29924.5535 |
| 3063702 | 2026-04-08 06:00:00 | 0.09496 | 0.09485 | 0.09493 | 0.09486 | 140788.4298 |
| 3064702 | 2026-04-08 07:00:00 | 0.09463 | 0.09457 | 0.09458 | 0.09457 | 23379.2245 |
| 3065702 | 2026-04-08 08:00:00 | 0.09467 | 0.09457 | 0.09457 | 0.09462 | 24375.9083 |
| 3066702 | 2026-04-08 09:00:00 | 0.09492 | 0.09479 | 0.09489 | 0.09483 | 91897.5896 |
| 3067702 | 2026-04-08 10:00:00 | 0.09502 | 0.09479 | 0.09479 | 0.09502 | 116818.8808 |
| 3068702 | 2026-04-08 11:00:00 | 0.09442 | 0.09414 | 0.09439 | 0.09414 | 338486.4698 |
| 3069702 | 2026-04-08 12:00:00 | 0.09431 | 0.09425 | 0.09425 | 0.09431 | 115597.1188 |
| 3070702 | 2026-04-08 13:00:00 | 0.09456 | 0.09445 | 0.09449 | 0.09454 | 32477.5259 |
| 3071702 | 2026-04-08 14:00:00 | 0.09459 | 0.09448 | 0.09448 | 0.09459 | 9894.6674 |
| 3072702 | 2026-04-08 15:00:00 | 0.09294 | 0.09284 | 0.09292 | 0.09291 | 152684.2059 |
| 3073702 | 2026-04-08 16:00:00 | 0.09343 | 0.09329 | 0.09341 | 0.09332 | 178443.7746 |
| 3074702 | 2026-04-08 17:00:00 | 0.09358 | 0.09351 | 0.09353 | 0.09354 | 11100.1363 |
| 3075702 | 2026-04-08 18:00:00 | 0.09407 | 0.0939 | 0.09407 | 0.09393 | 213935.4761 |
| 3076702 | 2026-04-08 19:00:00 | 0.09312 | 0.09297 | 0.09312 | 0.09303 | 76937.5132 |
| 3077702 | 2026-04-08 20:00:00 | 0.09327 | 0.09306 | 0.09312 | 0.09317 | 25542.5148 |
| 3078702 | 2026-04-08 21:00:00 | 0.09314 | 0.09304 | 0.09313 | 0.09304 | 20272.1403 |
| 3079702 | 2026-04-08 22:00:00 | 0.09364 | 0.09341 | 0.0936 | 0.09341 | 25112.6833 |
| 3080702 | 2026-04-08 23:00:00 | 0.0928 | 0.09235 | 0.0928 | 0.09246 | 1405648.7075 |
| 3081702 | 2026-04-09 00:00:00 | 0.09244 | 0.09233 | 0.09244 | 0.09236 | 84378.4373 |
| 3082702 | 2026-04-09 01:00:00 | 0.09214 | 0.09198 | 0.09214 | 0.09198 | 8048.8382 |
| 3083702 | 2026-04-09 02:00:00 | 0.09169 | 0.09162 | 0.09162 | 0.09165 | 64657.5643 |
| 3084702 | 2026-04-09 03:00:00 | 0.09168 | 0.09161 | 0.09167 | 0.09161 | 10581.4291 |
| 3085702 | 2026-04-09 04:00:00 | 0.09159 | 0.09141 | 0.09159 | 0.09142 | 49747.0672 |
| 3086702 | 2026-04-09 05:00:00 | 0.09124 | 0.09115 | 0.09124 | 0.09116 | 157010.7491 |
| 3087702 | 2026-04-09 06:00:00 | 0.09157 | 0.09144 | 0.09144 | 0.09154 | 30436.538 |
| 3088702 | 2026-04-09 07:00:00 | 0.09164 | 0.09153 | 0.09153 | 0.09162 | 114276.0035 |
| 3089702 | 2026-04-09 08:00:00 | 0.09139 | 0.09124 | 0.09139 | 0.09124 | 30680.07 |
| 3090702 | 2026-04-09 09:00:00 | 0.09148 | 0.09132 | 0.09147 | 0.09135 | 252003.1886 |
| 3091702 | 2026-04-09 10:00:00 | 0.09195 | 0.09184 | 0.09195 | 0.09184 | 117814.0709 |
| 3092702 | 2026-04-09 11:00:00 | 0.09179 | 0.0917 | 0.09173 | 0.09179 | 147262.5725 |
| 3093702 | 2026-04-09 12:00:00 | 0.0917 | 0.09168 | 0.09169 | 0.09168 | 39651.2488 |
| 3094702 | 2026-04-09 13:00:00 | 0.09167 | 0.09156 | 0.09159 | 0.0916 | 66171.5883 |