Chart from DMC_USDT_4h_history
Data from DMC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.001139 | 0.001137 | 0.001138 | 0.001137 | 31628.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.001131 | 0.00113 | 0.00113 | 0.00113 | 330240.5 |
| 1532330 | 2026-02-19 00:00:00 | 0.001101 | 0.001099 | 0.001099 | 0.0011 | 262427.5 |
| 1534339 | 2026-02-19 04:00:00 | 0.00111 | 0.001109 | 0.00111 | 0.00111 | 264313.2 |
| 1536356 | 2026-02-19 08:00:00 | 0.001099 | 0.001098 | 0.001098 | 0.001098 | 127034.7 |
| 1538381 | 2026-02-19 12:00:00 | 0.00106 | 0.001059 | 0.00106 | 0.001059 | 89518.8 |
| 1540414 | 2026-02-19 16:00:00 | 0.001063 | 0.001063 | 0.001063 | 0.001063 | 806179.2 |
| 1542455 | 2026-02-19 20:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 93996.4 |
| 1544504 | 2026-02-20 00:00:00 | 0.001074 | 0.001064 | 0.00107 | 0.001067 | 296889.5 |
| 1546561 | 2026-02-20 04:00:00 | 0.001043 | 0.001042 | 0.001042 | 0.001042 | 163072.3 |
| 1548626 | 2026-02-20 08:00:00 | 0.001054 | 0.001053 | 0.001054 | 0.001053 | 178551.2 |
| 1550699 | 2026-02-20 12:00:00 | 0.001047 | 0.001046 | 0.001046 | 0.001046 | 521230.1 |
| 1552780 | 2026-02-20 16:00:00 | 0.00104 | 0.001039 | 0.001039 | 0.00104 | 576492.7 |
| 1554869 | 2026-02-20 20:00:00 | 0.001044 | 0.001043 | 0.001044 | 0.001043 | 507574.5 |
| 1556966 | 2026-02-21 00:00:00 | 0.001017 | 0.001011 | 0.001012 | 0.001016 | 564803.3 |
| 1559071 | 2026-02-21 04:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 181561.6 |
| 1561184 | 2026-02-21 08:00:00 | 0.001068 | 0.001068 | 0.001068 | 0.001068 | 144732.7 |
| 1563305 | 2026-02-21 12:00:00 | 0.001031 | 0.00103 | 0.001031 | 0.00103 | 163968.5 |
| 1565434 | 2026-02-21 16:00:00 | 0.00103 | 0.001024 | 0.001024 | 0.001025 | 592825.3 |
| 1567571 | 2026-02-21 20:00:00 | 0.00101 | 0.001009 | 0.00101 | 0.001009 | 111545.6 |
| 1569716 | 2026-02-22 00:00:00 | 0.00105 | 0.001042 | 0.001044 | 0.001043 | 442304.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.001042 | 0.00104 | 0.00104 | 0.001041 | 161304.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 176543.3 |
| 1576199 | 2026-02-22 12:00:00 | 0.001033 | 0.001032 | 0.001032 | 0.001032 | 77841.1 |
| 1578376 | 2026-02-22 16:00:00 | 0.000999 | 0.000998 | 0.000998 | 0.000998 | 112998.1 |
| 1580561 | 2026-02-22 20:00:00 | 0.001057 | 0.001055 | 0.001056 | 0.001057 | 68999.7 |
| 1582754 | 2026-02-23 00:00:00 | 0.001015 | 0.001011 | 0.001013 | 0.001014 | 272832.5 |
| 1584955 | 2026-02-23 04:00:00 | 0.000998 | 0.000995 | 0.000997 | 0.000996 | 72496.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.001028 | 0.001027 | 0.001028 | 0.001027 | 109083.6 |
| 1589381 | 2026-02-23 12:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 633041.3 |
| 1591606 | 2026-02-23 16:00:00 | 0.001014 | 0.001013 | 0.001013 | 0.001013 | 435725.1 |
| 1593839 | 2026-02-23 20:00:00 | 0.001121 | 0.00108 | 0.001101 | 0.001111 | 1770415.1 |
| 1596080 | 2026-02-24 00:00:00 | 0.001089 | 0.001083 | 0.001087 | 0.001085 | 504179.4 |
| 1598329 | 2026-02-24 04:00:00 | 0.001 | 0.000999 | 0.001 | 0.000999 | 452315.6 |
| 1600586 | 2026-02-24 08:00:00 | 0.001006 | 0.001001 | 0.001001 | 0.001001 | 1184126.4 |
| 1602851 | 2026-02-24 12:00:00 | 0.001109 | 0.001094 | 0.001095 | 0.001107 | 538896.2 |
| 1605124 | 2026-02-24 16:00:00 | 0.0011 | 0.001096 | 0.001098 | 0.001098 | 682655.8 |
| 1607405 | 2026-02-24 20:00:00 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 368262.9 |
| 1609694 | 2026-02-25 00:00:00 | 0.001072 | 0.001071 | 0.001072 | 0.001072 | 557994.5 |
| 1611991 | 2026-02-25 04:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 362751.2 |
| 1614296 | 2026-02-25 08:00:00 | 0.001061 | 0.00106 | 0.00106 | 0.00106 | 208483.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.001051 | 0.00105 | 0.001051 | 0.001051 | 259892.1 |
| 1618930 | 2026-02-25 16:00:00 | 0.001055 | 0.001054 | 0.001054 | 0.001054 | 222742.8 |
| 1621259 | 2026-02-25 20:00:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 61771.1 |
| 1623596 | 2026-02-26 00:00:00 | 0.001062 | 0.001056 | 0.001061 | 0.001058 | 258398.5 |
| 1625941 | 2026-02-26 04:00:00 | 0.001067 | 0.001065 | 0.001067 | 0.001066 | 259361.8 |
| 1628294 | 2026-02-26 08:00:00 | 0.001068 | 0.001067 | 0.001067 | 0.001067 | 383413.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.001059 | 0.001058 | 0.001059 | 0.001058 | 109402.8 |
| 1633024 | 2026-02-26 16:00:00 | 0.001047 | 0.001045 | 0.001046 | 0.001046 | 168300.2 |
| 1635401 | 2026-02-26 20:00:00 | 0.001055 | 0.001053 | 0.001054 | 0.001054 | 57961.2 |
| 1637786 | 2026-02-27 00:00:00 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 239956.1 |
| 1640179 | 2026-02-27 04:00:00 | 0.001047 | 0.001046 | 0.001046 | 0.001047 | 72189.6 |
| 1642580 | 2026-02-27 08:00:00 | 0.00104 | 0.001039 | 0.001039 | 0.00104 | 92586.1 |
| 1644989 | 2026-02-27 12:00:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 129024.7 |
| 1647406 | 2026-02-27 16:00:00 | 0.00103 | 0.001027 | 0.001029 | 0.001027 | 73630.8 |
| 1649831 | 2026-02-27 20:00:00 | 0.001038 | 0.001037 | 0.001037 | 0.001037 | 170149.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.001038 | 0.001035 | 0.001038 | 0.001036 | 257464.8 |
| 1654705 | 2026-02-28 04:00:00 | 0.001036 | 0.001035 | 0.001036 | 0.001035 | 96411.9 |
| 1657154 | 2026-02-28 08:00:00 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 78467.2 |
| 1658878 | 2026-02-28 12:00:00 | 0.001007 | 0.000987 | 0.000999 | 0.000997 | 13454278.0 |
| 1658879 | 2026-02-28 16:00:00 | 0.00102 | 0.000991 | 0.000997 | 0.001016 | 28593301.0 |
| 1658880 | 2026-02-28 20:00:00 | 0.001041 | 0.001014 | 0.001016 | 0.001029 | 36183538.6 |
| 1658881 | 2026-03-01 00:00:00 | 0.001036 | 0.001021 | 0.001029 | 0.001033 | 31324887.1 |
| 1658882 | 2026-03-01 04:00:00 | 0.00104 | 0.001031 | 0.001033 | 0.001036 | 21014214.1 |
| 1658883 | 2026-03-01 08:00:00 | 0.00106 | 0.001018 | 0.001036 | 0.001019 | 16617845.7 |
| 1658884 | 2026-03-01 12:00:00 | 0.001022 | 0.001009 | 0.001019 | 0.001019 | 17666978.2 |
| 1658885 | 2026-03-01 16:00:00 | 0.001028 | 0.001014 | 0.001019 | 0.001019 | 17552253.1 |
| 1658886 | 2026-03-01 20:00:00 | 0.001034 | 0.00101 | 0.001019 | 0.001011 | 15450188.5 |
| 1658887 | 2026-03-02 00:00:00 | 0.001013 | 0.000988 | 0.001011 | 0.000989 | 12562599.2 |
| 1658888 | 2026-03-02 04:00:00 | 0.000998 | 0.000971 | 0.000989 | 0.000994 | 33424612.6 |
| 1658889 | 2026-03-02 08:00:00 | 0.000996 | 0.000992 | 0.000994 | 0.000994 | 4283779.2 |
| 1660290 | 2026-03-02 12:00:00 | 0.00098 | 0.000979 | 0.000979 | 0.000979 | 175110.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.000988 | 0.000988 | 0.000988 | 0.000988 | 136516.9 |
| 1663516 | 2026-03-02 20:00:00 | 0.001009 | 0.000991 | 0.000992 | 0.000993 | 863515.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.00101 | 0.001007 | 0.001007 | 0.00101 | 342326.7 |
| 1666774 | 2026-03-03 04:00:00 | 0.001019 | 0.001018 | 0.001019 | 0.001018 | 126374.9 |
| 1668415 | 2026-03-03 08:00:00 | 0.001011 | 0.001008 | 0.00101 | 0.001011 | 54696.6 |
| 1670064 | 2026-03-03 12:00:00 | 0.001014 | 0.000994 | 0.000994 | 0.000998 | 1596467.1 |
| 1671721 | 2026-03-03 16:00:00 | 0.000983 | 0.000982 | 0.000983 | 0.000982 | 470424.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.000981 | 0.000977 | 0.000981 | 0.000977 | 208658.3 |
| 1675059 | 2026-03-04 00:00:00 | 0.000975 | 0.000973 | 0.000975 | 0.000973 | 324437.8 |
| 1676740 | 2026-03-04 04:00:00 | 0.000976 | 0.000975 | 0.000975 | 0.000975 | 309017.1 |
| 1678429 | 2026-03-04 08:00:00 | 0.000982 | 0.000981 | 0.000981 | 0.000982 | 238901.4 |
| 1680126 | 2026-03-04 12:00:00 | 0.000978 | 0.000975 | 0.000977 | 0.000975 | 264459.4 |
| 1681831 | 2026-03-04 16:00:00 | 0.000985 | 0.000983 | 0.000985 | 0.000983 | 302981.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.000997 | 0.000994 | 0.000996 | 0.000995 | 217349.2 |
| 1685265 | 2026-03-05 00:00:00 | 0.000998 | 0.000994 | 0.000995 | 0.000998 | 601243.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.00099 | 0.000988 | 0.000988 | 0.000989 | 209318.2 |
| 1688731 | 2026-03-05 08:00:00 | 0.00099 | 0.000987 | 0.00099 | 0.000989 | 314742.1 |
| 1690476 | 2026-03-05 12:00:00 | 0.000983 | 0.000981 | 0.000981 | 0.000982 | 341921.3 |
| 1692229 | 2026-03-05 16:00:00 | 0.000972 | 0.000971 | 0.000971 | 0.000971 | 531382.5 |
| 1693990 | 2026-03-05 20:00:00 | 0.000977 | 0.000976 | 0.000977 | 0.000977 | 92831.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.000977 | 0.000976 | 0.000976 | 0.000976 | 199999.7 |
| 1697536 | 2026-03-06 04:00:00 | 0.000984 | 0.000981 | 0.000984 | 0.000982 | 142310.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.001003 | 0.000998 | 0.001002 | 0.000998 | 101895.7 |
| 1701114 | 2026-03-06 12:00:00 | 0.000998 | 0.000992 | 0.000995 | 0.000995 | 234487.7 |
| 1702915 | 2026-03-06 16:00:00 | 0.000996 | 0.000993 | 0.000995 | 0.000993 | 199372.2 |
| 1704724 | 2026-03-06 20:00:00 | 0.00098 | 0.000979 | 0.000979 | 0.00098 | 148147.4 |
| 1706541 | 2026-03-07 00:00:00 | 0.000979 | 0.000976 | 0.000977 | 0.000977 | 254957.6 |
| 1708366 | 2026-03-07 04:00:00 | 0.000993 | 0.000984 | 0.000988 | 0.000989 | 204548.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.000979 | 0.000975 | 0.000976 | 0.000979 | 100472.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.000985 | 0.000979 | 0.000981 | 0.000979 | 157382.7 |
| 1713889 | 2026-03-07 16:00:00 | 0.000982 | 0.000978 | 0.000982 | 0.000982 | 78419.9 |
| 1715746 | 2026-03-07 20:00:00 | 0.000987 | 0.00098 | 0.000983 | 0.00098 | 194200.9 |
| 1717611 | 2026-03-08 00:00:00 | 0.000986 | 0.000984 | 0.000985 | 0.000985 | 313243.6 |
| 1719484 | 2026-03-08 04:00:00 | 0.000973 | 0.000971 | 0.000971 | 0.000972 | 281815.2 |
| 1721365 | 2026-03-08 08:00:00 | 0.00098 | 0.000979 | 0.000979 | 0.00098 | 101781.7 |
| 1723254 | 2026-03-08 12:00:00 | 0.000959 | 0.000958 | 0.000958 | 0.000959 | 204556.1 |
| 1725151 | 2026-03-08 16:00:00 | 0.000954 | 0.000952 | 0.000954 | 0.000953 | 47735.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.000904 | 0.000903 | 0.000903 | 0.000903 | 79274.2 |
| 1728969 | 2026-03-09 00:00:00 | 0.000895 | 0.000893 | 0.000894 | 0.000894 | 387439.4 |
| 1730890 | 2026-03-09 04:00:00 | 0.000903 | 0.000899 | 0.000899 | 0.0009 | 351930.7 |
| 1732819 | 2026-03-09 08:00:00 | 0.000909 | 0.000909 | 0.000909 | 0.000909 | 270666.6 |
| 1734756 | 2026-03-09 12:00:00 | 0.000893 | 0.000892 | 0.000892 | 0.000893 | 285048.2 |
| 1736701 | 2026-03-09 16:00:00 | 0.000904 | 0.000903 | 0.000903 | 0.000904 | 26999.3 |
| 1738654 | 2026-03-09 20:00:00 | 0.000901 | 0.0009 | 0.0009 | 0.0009 | 126986.7 |
| 1740615 | 2026-03-10 00:00:00 | 0.000924 | 0.00092 | 0.000923 | 0.000923 | 202318.9 |
| 1742584 | 2026-03-10 04:00:00 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 315305.5 |
| 1744561 | 2026-03-10 08:00:00 | 0.0009 | 0.000899 | 0.000899 | 0.000899 | 189960.5 |
| 1746546 | 2026-03-10 12:00:00 | 0.000933 | 0.000931 | 0.000932 | 0.000932 | 127072.1 |
| 1748539 | 2026-03-10 16:00:00 | 0.000918 | 0.000917 | 0.000918 | 0.000917 | 28372.6 |
| 1750540 | 2026-03-10 20:00:00 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | 39739.5 |
| 1752549 | 2026-03-11 00:00:00 | 0.000905 | 0.000903 | 0.000903 | 0.000903 | 43814.6 |
| 1754566 | 2026-03-11 04:00:00 | 0.000905 | 0.000904 | 0.000905 | 0.000904 | 6839.5 |
| 1756591 | 2026-03-11 08:00:00 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 6477.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.000897 | 0.000897 | 0.000897 | 0.000897 | 5660.3 |
| 1760665 | 2026-03-11 16:00:00 | 0.000879 | 0.000879 | 0.000879 | 0.000879 | 6818.5 |
| 1762714 | 2026-03-11 20:00:00 | 0.000886 | 0.000882 | 0.000882 | 0.000883 | 252668.3 |
| 1764771 | 2026-03-12 00:00:00 | 0.000883 | 0.000883 | 0.000883 | 0.000883 | 6385.4 |
| 1766836 | 2026-03-12 04:00:00 | 0.000879 | 0.000879 | 0.000879 | 0.000879 | 43248.5 |
| 1768909 | 2026-03-12 08:00:00 | 0.000881 | 0.00088 | 0.00088 | 0.00088 | 19978.3 |
| 1770990 | 2026-03-12 12:00:00 | 0.000877 | 0.000877 | 0.000877 | 0.000877 | 6042.5 |
| 1773079 | 2026-03-12 16:00:00 | 0.000858 | 0.000858 | 0.000858 | 0.000858 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.000858 | 0.000857 | 0.000857 | 0.000857 | 217627.6 |
| 1777281 | 2026-03-13 00:00:00 | 0.000862 | 0.00086 | 0.000862 | 0.000862 | 196843.9 |
| 1779394 | 2026-03-13 04:00:00 | 0.000862 | 0.000861 | 0.000862 | 0.000861 | 72483.9 |
| 1781515 | 2026-03-13 08:00:00 | 0.000854 | 0.000854 | 0.000854 | 0.000854 | 18700.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 22928.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.000861 | 0.00086 | 0.00086 | 0.00086 | 90516.4 |
| 1787926 | 2026-03-13 20:00:00 | 0.000892 | 0.000886 | 0.000886 | 0.000888 | 271452.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.000895 | 0.000891 | 0.000894 | 0.000891 | 330730.9 |
| 1792240 | 2026-03-14 04:00:00 | 0.000895 | 0.000894 | 0.000894 | 0.000894 | 124587.6 |
| 1794409 | 2026-03-14 08:00:00 | 0.000883 | 0.000883 | 0.000883 | 0.000883 | 45840.3 |
| 1796586 | 2026-03-14 12:00:00 | 0.000859 | 0.000858 | 0.000858 | 0.000858 | 53711.8 |
| 1798771 | 2026-03-14 16:00:00 | 0.000868 | 0.000864 | 0.000868 | 0.000866 | 57733.9 |
| 1800964 | 2026-03-14 20:00:00 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 45823.6 |
| 1803165 | 2026-03-15 00:00:00 | 0.000869 | 0.000867 | 0.000867 | 0.000867 | 291094.1 |
| 1805374 | 2026-03-15 04:00:00 | 0.000864 | 0.000863 | 0.000863 | 0.000864 | 89508.9 |
| 1807591 | 2026-03-15 08:00:00 | 0.000868 | 0.000868 | 0.000868 | 0.000868 | 157087.5 |
| 1809816 | 2026-03-15 12:00:00 | 0.000863 | 0.000862 | 0.000863 | 0.000863 | 131004.3 |
| 1812049 | 2026-03-15 16:00:00 | 0.000863 | 0.000862 | 0.000863 | 0.000862 | 87384.9 |
| 1814290 | 2026-03-15 20:00:00 | 0.000861 | 0.000859 | 0.00086 | 0.000861 | 141897.9 |
| 1816539 | 2026-03-16 00:00:00 | 0.000859 | 0.000859 | 0.000859 | 0.000859 | 82522.5 |
| 1818796 | 2026-03-16 04:00:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 2312.1 |
| 1821061 | 2026-03-16 08:00:00 | 0.000885 | 0.000883 | 0.000883 | 0.000883 | 125103.4 |
| 1823334 | 2026-03-16 12:00:00 | 0.000883 | 0.000881 | 0.000882 | 0.000883 | 74553.4 |
| 1825615 | 2026-03-16 16:00:00 | 0.000873 | 0.000871 | 0.000872 | 0.000871 | 293820.1 |
| 1827904 | 2026-03-16 20:00:00 | 0.000878 | 0.000877 | 0.000877 | 0.000878 | 103124.6 |
| 1830201 | 2026-03-17 00:00:00 | 0.000887 | 0.000884 | 0.000884 | 0.000886 | 216676.9 |
| 1832506 | 2026-03-17 04:00:00 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | 117593.6 |
| 1834819 | 2026-03-17 08:00:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 76376.5 |
| 1836800 | 2026-03-17 12:00:00 | 0.000871 | 0.000871 | 0.000871 | 0.000871 | 23626.1 |
| 1838409 | 2026-03-17 16:00:00 | 0.000877 | 0.000875 | 0.000875 | 0.000876 | 154650.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.000877 | 0.000877 | 0.000877 | 0.000877 | 21720.2 |
| 1841651 | 2026-03-18 00:00:00 | 0.000866 | 0.000865 | 0.000865 | 0.000866 | 209172.2 |
| 1843284 | 2026-03-18 04:00:00 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 12437.6 |
| 1844925 | 2026-03-18 08:00:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 18672.6 |
| 1846574 | 2026-03-18 12:00:00 | 0.000864 | 0.000864 | 0.000864 | 0.000864 | 13355.3 |
| 1848231 | 2026-03-18 16:00:00 | 0.000864 | 0.000863 | 0.000864 | 0.000863 | 25538.6 |
| 1849896 | 2026-03-18 20:00:00 | 0.000867 | 0.000867 | 0.000867 | 0.000867 | 6456.6 |
| 1851569 | 2026-03-19 00:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 6777.1 |
| 1853250 | 2026-03-19 04:00:00 | 0.000867 | 0.000867 | 0.000867 | 0.000867 | 6057.4 |
| 1854939 | 2026-03-19 08:00:00 | 0.00086 | 0.000859 | 0.00086 | 0.00086 | 15740.6 |
| 1856636 | 2026-03-19 12:00:00 | 0.000858 | 0.000857 | 0.000858 | 0.000857 | 87764.4 |
| 1858341 | 2026-03-19 16:00:00 | 0.000859 | 0.000858 | 0.000859 | 0.000858 | 7991.3 |
| 1860054 | 2026-03-19 20:00:00 | 0.000863 | 0.000862 | 0.000863 | 0.000862 | 39071.1 |
| 1861775 | 2026-03-20 00:00:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 6874.5 |
| 1863504 | 2026-03-20 04:00:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 6744.2 |
| 1865241 | 2026-03-20 08:00:00 | 0.000864 | 0.000864 | 0.000864 | 0.000864 | 6390.5 |
| 1866986 | 2026-03-20 12:00:00 | 0.00086 | 0.000859 | 0.00086 | 0.00086 | 35020.8 |
| 1868739 | 2026-03-20 16:00:00 | 0.000861 | 0.00086 | 0.000861 | 0.000861 | 49169.9 |
| 1870500 | 2026-03-20 20:00:00 | 0.000858 | 0.000857 | 0.000858 | 0.000857 | 24955.6 |
| 1872269 | 2026-03-21 00:00:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 10886.9 |
| 1874046 | 2026-03-21 04:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 6534.4 |
| 1875831 | 2026-03-21 08:00:00 | 0.000862 | 0.000862 | 0.000862 | 0.000862 | 56035.7 |
| 1877624 | 2026-03-21 12:00:00 | 0.000862 | 0.000861 | 0.000861 | 0.000861 | 78637.9 |
| 1879425 | 2026-03-21 16:00:00 | 0.000859 | 0.000859 | 0.000859 | 0.000859 | 36423.8 |
| 1881234 | 2026-03-21 20:00:00 | 0.000862 | 0.000862 | 0.000862 | 0.000862 | 17450.3 |
| 1883051 | 2026-03-22 00:00:00 | 0.000855 | 0.000853 | 0.000855 | 0.000855 | 143286.9 |
| 1884876 | 2026-03-22 04:00:00 | 0.000848 | 0.000846 | 0.000848 | 0.000848 | 153196.3 |
| 1886709 | 2026-03-22 08:00:00 | 0.000826 | 0.000824 | 0.000826 | 0.000824 | 29497.2 |
| 1888550 | 2026-03-22 12:00:00 | 0.000807 | 0.000805 | 0.000807 | 0.000807 | 72849.8 |
| 1890399 | 2026-03-22 16:00:00 | 0.000776 | 0.000775 | 0.000776 | 0.000776 | 76550.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.000773 | 0.000772 | 0.000773 | 0.000773 | 72202.1 |
| 1894121 | 2026-03-23 00:00:00 | 0.000763 | 0.000762 | 0.000763 | 0.000762 | 75789.5 |
| 1895994 | 2026-03-23 04:00:00 | 0.000785 | 0.000784 | 0.000785 | 0.000784 | 14934.3 |
| 1897875 | 2026-03-23 08:00:00 | 0.0008 | 0.000799 | 0.0008 | 0.0008 | 85740.2 |
| 1899764 | 2026-03-23 12:00:00 | 0.000788 | 0.000787 | 0.000788 | 0.000787 | 152089.9 |
| 1901661 | 2026-03-23 16:00:00 | 0.000798 | 0.000797 | 0.000798 | 0.000797 | 100589.9 |
| 1903566 | 2026-03-23 20:00:00 | 0.000796 | 0.000796 | 0.000796 | 0.000796 | 39012.1 |
| 1905479 | 2026-03-24 00:00:00 | 0.000795 | 0.000793 | 0.000795 | 0.000793 | 92436.1 |
| 1907400 | 2026-03-24 04:00:00 | 0.000788 | 0.000788 | 0.000788 | 0.000788 | 15195.5 |
| 1909329 | 2026-03-24 08:00:00 | 0.000798 | 0.000796 | 0.000798 | 0.000797 | 31152.5 |
| 1911172 | 2026-03-24 12:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 31805.2 |
| 1912781 | 2026-03-24 16:00:00 | 0.000787 | 0.000785 | 0.000787 | 0.000785 | 41299.4 |
| 1914398 | 2026-03-24 20:00:00 | 0.000783 | 0.000782 | 0.000783 | 0.000783 | 44840.6 |
| 1916023 | 2026-03-25 00:00:00 | 0.000756 | 0.000756 | 0.000756 | 0.000756 | 42207.8 |
| 1917656 | 2026-03-25 04:00:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 49491.3 |
| 1919297 | 2026-03-25 08:00:00 | 0.000755 | 0.000752 | 0.000752 | 0.000755 | 626784.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.000797 | 0.000796 | 0.000796 | 0.000797 | 42982.4 |
| 1922603 | 2026-03-25 16:00:00 | 0.000777 | 0.000776 | 0.000777 | 0.000777 | 64976.9 |
| 1924268 | 2026-03-25 20:00:00 | 0.000759 | 0.000759 | 0.000759 | 0.000759 | 93290.3 |
| 1925941 | 2026-03-26 00:00:00 | 0.000761 | 0.00076 | 0.000761 | 0.000761 | 71104.6 |
| 1927622 | 2026-03-26 04:00:00 | 0.000757 | 0.000756 | 0.000756 | 0.000757 | 51594.4 |
| 1929311 | 2026-03-26 08:00:00 | 0.000748 | 0.000747 | 0.000748 | 0.000747 | 17383.5 |
| 1931008 | 2026-03-26 12:00:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 53356.3 |
| 1932713 | 2026-03-26 16:00:00 | 0.000728 | 0.000727 | 0.000727 | 0.000728 | 44974.3 |
| 1934426 | 2026-03-26 20:00:00 | 0.000711 | 0.00071 | 0.000711 | 0.000711 | 122453.9 |
| 1936147 | 2026-03-27 00:00:00 | 0.000725 | 0.000724 | 0.000725 | 0.000724 | 109851.1 |
| 1937876 | 2026-03-27 04:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 59427.5 |
| 1939613 | 2026-03-27 08:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 88980.8 |
| 1941358 | 2026-03-27 12:00:00 | 0.00071 | 0.000709 | 0.000709 | 0.00071 | 141212.3 |
| 1943111 | 2026-03-27 16:00:00 | 0.000692 | 0.000689 | 0.000692 | 0.000689 | 312835.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.000717 | 0.000716 | 0.000717 | 0.000716 | 313626.9 |
| 1946641 | 2026-03-28 00:00:00 | 0.000702 | 0.000697 | 0.000702 | 0.000697 | 59862.5 |
| 1948418 | 2026-03-28 04:00:00 | 0.000708 | 0.000702 | 0.000707 | 0.000703 | 774820.4 |
| 1950203 | 2026-03-28 08:00:00 | 0.000728 | 0.000727 | 0.000728 | 0.000727 | 68826.1 |
| 1951996 | 2026-03-28 12:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 90857.6 |
| 1953797 | 2026-03-28 16:00:00 | 0.000702 | 0.0007 | 0.0007 | 0.000701 | 99408.4 |
| 1955606 | 2026-03-28 20:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 169197.7 |
| 1957423 | 2026-03-29 00:00:00 | 0.000727 | 0.000722 | 0.000723 | 0.000724 | 430081.8 |
| 1959248 | 2026-03-29 04:00:00 | 0.000716 | 0.000715 | 0.000715 | 0.000716 | 118142.9 |
| 1961081 | 2026-03-29 08:00:00 | 0.000778 | 0.000777 | 0.000777 | 0.000777 | 97769.5 |
| 1962922 | 2026-03-29 12:00:00 | 0.000982 | 0.000973 | 0.000973 | 0.000975 | 372699.9 |
| 1964771 | 2026-03-29 16:00:00 | 0.000921 | 0.000914 | 0.000914 | 0.000914 | 396647.5 |
| 1966628 | 2026-03-29 20:00:00 | 0.00084 | 0.000839 | 0.000839 | 0.00084 | 127334.6 |
| 1968493 | 2026-03-30 00:00:00 | 0.000844 | 0.000841 | 0.000841 | 0.000842 | 186613.8 |
| 1970366 | 2026-03-30 04:00:00 | 0.000923 | 0.000923 | 0.000923 | 0.000923 | 102721.7 |
| 1972247 | 2026-03-30 08:00:00 | 0.000831 | 0.000823 | 0.000825 | 0.000828 | 1211186.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.000796 | 0.000796 | 0.000796 | 0.000796 | 58800.4 |
| 1976033 | 2026-03-30 16:00:00 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 39222.5 |
| 1977462 | 2026-03-30 20:00:00 | 0.000784 | 0.000784 | 0.000784 | 0.000784 | 76107.5 |
| 1979375 | 2026-03-31 00:00:00 | 0.000796 | 0.000789 | 0.000789 | 0.000791 | 141758.4 |
| 1981296 | 2026-03-31 04:00:00 | 0.000778 | 0.000778 | 0.000778 | 0.000778 | 101462.3 |
| 1983225 | 2026-03-31 08:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 69405.7 |
| 1985162 | 2026-03-31 12:00:00 | 0.000775 | 0.000771 | 0.000775 | 0.000775 | 923805.6 |
| 1987107 | 2026-03-31 16:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | 132159.7 |
| 1991021 | 2026-04-01 00:00:00 | 0.000743 | 0.000741 | 0.000741 | 0.000741 | 116144.8 |
| 1992990 | 2026-04-01 04:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 68954.9 |
| 1994967 | 2026-04-01 08:00:00 | 0.000714 | 0.000713 | 0.000714 | 0.000713 | 173444.5 |
| 1996952 | 2026-04-01 12:00:00 | 0.000754 | 0.000752 | 0.000752 | 0.000754 | 46894.4 |
| 1998945 | 2026-04-01 16:00:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 87932.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.00074 | 0.000737 | 0.000737 | 0.00074 | 259074.3 |
| 2002955 | 2026-04-02 00:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 82979.3 |
| 2004972 | 2026-04-02 04:00:00 | 0.000709 | 0.000708 | 0.000708 | 0.000708 | 103596.2 |
| 2006997 | 2026-04-02 08:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 53211.8 |
| 2009030 | 2026-04-02 12:00:00 | 0.000713 | 0.00071 | 0.000713 | 0.000712 | 249937.4 |
| 2011071 | 2026-04-02 16:00:00 | 0.00071 | 0.000709 | 0.00071 | 0.000709 | 134220.9 |
| 2013120 | 2026-04-02 20:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 68020.3 |
| 2015177 | 2026-04-03 00:00:00 | 0.00073 | 0.000729 | 0.00073 | 0.00073 | 114356.2 |
| 2017242 | 2026-04-03 04:00:00 | 0.000708 | 0.000707 | 0.000707 | 0.000707 | 176038.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.00071 | 0.000709 | 0.00071 | 0.000709 | 134198.4 |
| 2021396 | 2026-04-03 12:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 56735.6 |
| 2023485 | 2026-04-03 16:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 20201.9 |
| 2025582 | 2026-04-03 20:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 66727.2 |
| 2027687 | 2026-04-04 00:00:00 | 0.000722 | 0.00072 | 0.00072 | 0.000721 | 144323.6 |
| 2029800 | 2026-04-04 04:00:00 | 0.000718 | 0.000717 | 0.000718 | 0.000718 | 71799.5 |
| 2031921 | 2026-04-04 08:00:00 | 0.000713 | 0.000711 | 0.000711 | 0.000713 | 66503.5 |
| 2034050 | 2026-04-04 12:00:00 | 0.000713 | 0.000712 | 0.000712 | 0.000712 | 106953.4 |
| 2036187 | 2026-04-04 16:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 133168.7 |
| 2038332 | 2026-04-04 20:00:00 | 0.000728 | 0.000724 | 0.000726 | 0.000728 | 161905.3 |
| 2040485 | 2026-04-05 00:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 14890.8 |
| 2042646 | 2026-04-05 04:00:00 | 0.000719 | 0.000718 | 0.000718 | 0.000719 | 76335.2 |
| 2044815 | 2026-04-05 08:00:00 | 0.000718 | 0.000716 | 0.000718 | 0.000716 | 163540.7 |
| 2046992 | 2026-04-05 12:00:00 | 0.000714 | 0.00071 | 0.00071 | 0.000711 | 228758.9 |
| 2049177 | 2026-04-05 16:00:00 | 0.000729 | 0.000725 | 0.000729 | 0.000726 | 570941.8 |
| 2051370 | 2026-04-05 20:00:00 | 0.000719 | 0.000716 | 0.000719 | 0.000716 | 273657.6 |
| 2053571 | 2026-04-06 00:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 210082.2 |
| 2055780 | 2026-04-06 04:00:00 | 0.000738 | 0.000732 | 0.000735 | 0.000732 | 76909.6 |
| 2057997 | 2026-04-06 08:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 63393.1 |
| 2060222 | 2026-04-06 12:00:00 | 0.00073 | 0.000729 | 0.000729 | 0.00073 | 88459.6 |
| 2062455 | 2026-04-06 16:00:00 | 0.000722 | 0.000721 | 0.000721 | 0.000722 | 53006.4 |
| 2064696 | 2026-04-06 20:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 149840.6 |
| 2069202 | 2026-04-07 04:00:00 | 0.000704 | 0.000702 | 0.000703 | 0.000704 | 101670.7 |
| 2071467 | 2026-04-07 08:00:00 | 0.000706 | 0.000699 | 0.0007 | 0.000699 | 271054.1 |
| 2073740 | 2026-04-07 12:00:00 | 0.000688 | 0.000687 | 0.000687 | 0.000687 | 97069.4 |
| 2076021 | 2026-04-07 16:00:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 128415.3 |
| 2078310 | 2026-04-07 20:00:00 | 0.000697 | 0.000696 | 0.000696 | 0.000697 | 74144.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.000725 | 0.000721 | 0.000725 | 0.000721 | 126132.9 |
| 2082912 | 2026-04-08 04:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 144886.5 |
| 2085225 | 2026-04-08 08:00:00 | 0.000719 | 0.000718 | 0.000718 | 0.000718 | 88722.2 |
| 2087546 | 2026-04-08 12:00:00 | 0.000705 | 0.000702 | 0.000703 | 0.000705 | 188884.2 |
| 2089875 | 2026-04-08 16:00:00 | 0.000712 | 0.000711 | 0.000712 | 0.000711 | 38376.2 |
| 2092212 | 2026-04-08 20:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 81553.6 |
| 2094557 | 2026-04-09 00:00:00 | 0.000719 | 0.000715 | 0.000718 | 0.000716 | 174208.3 |
| 2096910 | 2026-04-09 04:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 122567.5 |
| 2099271 | 2026-04-09 08:00:00 | 0.000722 | 0.000721 | 0.000721 | 0.000721 | 66506.3 |
| 2101640 | 2026-04-09 12:00:00 | 0.000718 | 0.000717 | 0.000717 | 0.000717 | 127125.8 |