Chart from DMC_USDT_4h_history
Data from DMC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.001353 | 0.00135 | 0.00135 | 0.001352 | 120463.2 |
| 724042 | 2025-12-20 12:00:00 | 0.001343 | 0.001343 | 0.001343 | 0.001343 | 72439.5 |
| 726171 | 2025-12-20 16:00:00 | 0.001335 | 0.001334 | 0.001335 | 0.001335 | 191505.3 |
| 728308 | 2025-12-20 20:00:00 | 0.001338 | 0.001338 | 0.001338 | 0.001338 | 73204.6 |
| 730453 | 2025-12-21 00:00:00 | 0.001336 | 0.001335 | 0.001335 | 0.001335 | 53258.2 |
| 732606 | 2025-12-21 04:00:00 | 0.00133 | 0.001329 | 0.001329 | 0.001329 | 27502.9 |
| 734767 | 2025-12-21 08:00:00 | 0.001353 | 0.001351 | 0.001351 | 0.001353 | 206188.3 |
| 736936 | 2025-12-21 12:00:00 | 0.001289 | 0.001287 | 0.001288 | 0.001287 | 29239.9 |
| 739113 | 2025-12-21 16:00:00 | 0.001266 | 0.001265 | 0.001265 | 0.001266 | 9730.6 |
| 741298 | 2025-12-21 20:00:00 | 0.00127 | 0.001267 | 0.001267 | 0.001269 | 73598.4 |
| 743491 | 2025-12-22 00:00:00 | 0.00123 | 0.001225 | 0.001225 | 0.00123 | 27184.7 |
| 745692 | 2025-12-22 04:00:00 | 0.001255 | 0.001254 | 0.001255 | 0.001254 | 10104.9 |
| 747901 | 2025-12-22 08:00:00 | 0.001284 | 0.00128 | 0.00128 | 0.00128 | 64114.4 |
| 750118 | 2025-12-22 12:00:00 | 0.001329 | 0.001327 | 0.001327 | 0.001327 | 45960.1 |
| 752343 | 2025-12-22 16:00:00 | 0.001333 | 0.001323 | 0.001333 | 0.001324 | 62052.8 |
| 754576 | 2025-12-22 20:00:00 | 0.001301 | 0.0013 | 0.001301 | 0.0013 | 41313.8 |
| 756817 | 2025-12-23 00:00:00 | 0.001301 | 0.001299 | 0.001299 | 0.001299 | 15281.8 |
| 759066 | 2025-12-23 04:00:00 | 0.001307 | 0.001301 | 0.001307 | 0.001301 | 14999.4 |
| 761323 | 2025-12-23 08:00:00 | 0.001272 | 0.001271 | 0.001271 | 0.001272 | 134943.9 |
| 763588 | 2025-12-23 12:00:00 | 0.001276 | 0.001272 | 0.001276 | 0.001272 | 43784.0 |
| 765861 | 2025-12-23 16:00:00 | 0.001263 | 0.001259 | 0.001263 | 0.001259 | 99964.5 |
| 768142 | 2025-12-23 20:00:00 | 0.001285 | 0.001284 | 0.001284 | 0.001284 | 120490.7 |
| 770431 | 2025-12-24 00:00:00 | 0.001309 | 0.001306 | 0.001309 | 0.001306 | 331687.8 |
| 772728 | 2025-12-24 04:00:00 | 0.001282 | 0.001282 | 0.001282 | 0.001282 | 109655.0 |
| 775033 | 2025-12-24 08:00:00 | 0.00123 | 0.001229 | 0.00123 | 0.00123 | 86036.7 |
| 777346 | 2025-12-24 12:00:00 | 0.001228 | 0.001226 | 0.001228 | 0.001226 | 118656.3 |
| 779667 | 2025-12-24 16:00:00 | 0.001172 | 0.001171 | 0.001172 | 0.001172 | 63190.4 |
| 781996 | 2025-12-24 20:00:00 | 0.00119 | 0.001188 | 0.00119 | 0.001188 | 152464.8 |
| 784333 | 2025-12-25 00:00:00 | 0.001303 | 0.001299 | 0.001303 | 0.0013 | 336681.0 |
| 786678 | 2025-12-25 04:00:00 | 0.001276 | 0.001276 | 0.001276 | 0.001276 | 196872.0 |
| 789031 | 2025-12-25 08:00:00 | 0.00127 | 0.00127 | 0.00127 | 0.00127 | 88540.4 |
| 791392 | 2025-12-25 12:00:00 | 0.001262 | 0.00126 | 0.001262 | 0.00126 | 220664.9 |
| 793761 | 2025-12-25 16:00:00 | 0.001261 | 0.001261 | 0.001261 | 0.001261 | 76840.7 |
| 796138 | 2025-12-25 20:00:00 | 0.001224 | 0.001224 | 0.001224 | 0.001224 | 187071.3 |
| 798523 | 2025-12-26 00:00:00 | 0.001196 | 0.001189 | 0.001189 | 0.001194 | 215325.5 |
| 800916 | 2025-12-26 04:00:00 | 0.001195 | 0.001193 | 0.001195 | 0.001193 | 137545.7 |
| 803317 | 2025-12-26 08:00:00 | 0.001185 | 0.001184 | 0.001184 | 0.001185 | 232210.1 |
| 805726 | 2025-12-26 12:00:00 | 0.0012 | 0.001199 | 0.001199 | 0.001199 | 384653.4 |
| 808143 | 2025-12-26 16:00:00 | 0.001184 | 0.001183 | 0.001183 | 0.001183 | 93485.6 |
| 810568 | 2025-12-26 20:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 129322.0 |
| 813001 | 2025-12-27 00:00:00 | 0.001206 | 0.001204 | 0.001204 | 0.001206 | 125602.0 |
| 815442 | 2025-12-27 04:00:00 | 0.001204 | 0.001203 | 0.001204 | 0.001203 | 216174.6 |
| 817891 | 2025-12-27 08:00:00 | 0.001194 | 0.001192 | 0.001194 | 0.001194 | 257898.3 |
| 820348 | 2025-12-27 12:00:00 | 0.001158 | 0.001158 | 0.001158 | 0.001158 | 76060.7 |
| 822813 | 2025-12-27 16:00:00 | 0.001169 | 0.001168 | 0.001169 | 0.001169 | 157303.4 |
| 825286 | 2025-12-27 20:00:00 | 0.001147 | 0.001145 | 0.001145 | 0.001147 | 92921.3 |
| 827767 | 2025-12-28 00:00:00 | 0.001163 | 0.001161 | 0.001161 | 0.001162 | 65016.8 |
| 830256 | 2025-12-28 04:00:00 | 0.001169 | 0.001168 | 0.001169 | 0.001168 | 100257.8 |
| 832753 | 2025-12-28 08:00:00 | 0.001171 | 0.001171 | 0.001171 | 0.001171 | 162783.5 |
| 835258 | 2025-12-28 12:00:00 | 0.001149 | 0.001149 | 0.001149 | 0.001149 | 156760.5 |
| 837771 | 2025-12-28 16:00:00 | 0.001136 | 0.001136 | 0.001136 | 0.001136 | 270178.7 |
| 840292 | 2025-12-28 20:00:00 | 0.001136 | 0.001135 | 0.001136 | 0.001136 | 247107.8 |
| 842821 | 2025-12-29 00:00:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 104832.7 |
| 845358 | 2025-12-29 04:00:00 | 0.001191 | 0.001191 | 0.001191 | 0.001191 | 102352.8 |
| 847903 | 2025-12-29 08:00:00 | 0.00121 | 0.001208 | 0.001208 | 0.00121 | 106050.4 |
| 850456 | 2025-12-29 12:00:00 | 0.001198 | 0.001196 | 0.001198 | 0.001197 | 108006.1 |
| 853017 | 2025-12-29 16:00:00 | 0.001307 | 0.001304 | 0.001307 | 0.001305 | 100964.3 |
| 855586 | 2025-12-29 20:00:00 | 0.001252 | 0.001252 | 0.001252 | 0.001252 | 66084.2 |
| 858163 | 2025-12-30 00:00:00 | 0.001296 | 0.001293 | 0.001296 | 0.001295 | 125777.9 |
| 860748 | 2025-12-30 04:00:00 | 0.001224 | 0.001223 | 0.001224 | 0.001224 | 216674.5 |
| 863341 | 2025-12-30 08:00:00 | 0.001206 | 0.001202 | 0.001206 | 0.001202 | 296048.5 |
| 865942 | 2025-12-30 12:00:00 | 0.001214 | 0.001213 | 0.001213 | 0.001214 | 14678.2 |
| 868551 | 2025-12-30 16:00:00 | 0.001216 | 0.001213 | 0.001213 | 0.001216 | 508145.0 |
| 871168 | 2025-12-30 20:00:00 | 0.001236 | 0.001235 | 0.001235 | 0.001235 | 245697.8 |
| 873793 | 2025-12-31 00:00:00 | 0.001239 | 0.001235 | 0.001239 | 0.001235 | 98023.5 |
| 876426 | 2025-12-31 04:00:00 | 0.00125 | 0.001249 | 0.001249 | 0.00125 | 87278.7 |
| 879067 | 2025-12-31 08:00:00 | 0.001262 | 0.00126 | 0.001262 | 0.00126 | 107278.5 |
| 881716 | 2025-12-31 12:00:00 | 0.001547 | 0.001469 | 0.001528 | 0.001492 | 10405043.4 |
| 884373 | 2025-12-31 16:00:00 | 0.001354 | 0.001347 | 0.001354 | 0.001347 | 137287.8 |
| 887038 | 2025-12-31 20:00:00 | 0.001302 | 0.001298 | 0.001302 | 0.001298 | 71728.4 |
| 889711 | 2026-01-01 00:00:00 | 0.001291 | 0.001289 | 0.001291 | 0.001291 | 307942.7 |
| 892392 | 2026-01-01 04:00:00 | 0.001289 | 0.001285 | 0.001289 | 0.001286 | 159373.7 |
| 895081 | 2026-01-01 08:00:00 | 0.001299 | 0.001297 | 0.001297 | 0.001299 | 134370.9 |
| 897778 | 2026-01-01 12:00:00 | 0.001356 | 0.001348 | 0.001348 | 0.001355 | 144890.5 |
| 900483 | 2026-01-01 16:00:00 | 0.001346 | 0.001338 | 0.001346 | 0.001338 | 132653.9 |
| 903196 | 2026-01-01 20:00:00 | 0.001345 | 0.00134 | 0.001345 | 0.00134 | 252903.7 |
| 905917 | 2026-01-02 00:00:00 | 0.001362 | 0.001358 | 0.001362 | 0.001358 | 129244.9 |
| 908646 | 2026-01-02 04:00:00 | 0.001332 | 0.00133 | 0.00133 | 0.001331 | 119476.9 |
| 911383 | 2026-01-02 08:00:00 | 0.001347 | 0.001346 | 0.001346 | 0.001347 | 63393.1 |
| 914128 | 2026-01-02 12:00:00 | 0.001343 | 0.001342 | 0.001343 | 0.001342 | 81310.4 |
| 916881 | 2026-01-02 16:00:00 | 0.001355 | 0.001354 | 0.001354 | 0.001354 | 53259.6 |
| 919642 | 2026-01-02 20:00:00 | 0.00139 | 0.001389 | 0.001389 | 0.00139 | 87096.4 |
| 922411 | 2026-01-03 00:00:00 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | 22363.4 |
| 925188 | 2026-01-03 04:00:00 | 0.001396 | 0.001395 | 0.001395 | 0.001395 | 70996.5 |
| 927973 | 2026-01-03 08:00:00 | 0.001357 | 0.001353 | 0.001356 | 0.001355 | 135373.8 |
| 930766 | 2026-01-03 12:00:00 | 0.001429 | 0.001421 | 0.001429 | 0.001424 | 64428.3 |
| 933567 | 2026-01-03 16:00:00 | 0.001396 | 0.001395 | 0.001395 | 0.001396 | 4224.5 |
| 936376 | 2026-01-03 20:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 49682.7 |
| 939193 | 2026-01-04 00:00:00 | 0.001413 | 0.001409 | 0.001411 | 0.001413 | 17423.7 |
| 942018 | 2026-01-04 04:00:00 | 0.001403 | 0.001403 | 0.001403 | 0.001403 | 33758.6 |
| 944851 | 2026-01-04 08:00:00 | 0.001394 | 0.001394 | 0.001394 | 0.001394 | 35795.5 |
| 947692 | 2026-01-04 12:00:00 | 0.001409 | 0.001408 | 0.001409 | 0.001408 | 53656.1 |
| 950541 | 2026-01-04 16:00:00 | 0.001413 | 0.001412 | 0.001413 | 0.001413 | 74014.2 |
| 953398 | 2026-01-04 20:00:00 | 0.001444 | 0.001442 | 0.001444 | 0.001443 | 59490.8 |
| 956263 | 2026-01-05 00:00:00 | 0.001466 | 0.001465 | 0.001466 | 0.001465 | 17720.4 |
| 959136 | 2026-01-05 04:00:00 | 0.001409 | 0.001352 | 0.00136 | 0.001408 | 495587.0 |
| 962017 | 2026-01-05 08:00:00 | 0.001379 | 0.001376 | 0.001376 | 0.001379 | 49430.8 |
| 964906 | 2026-01-05 12:00:00 | 0.001381 | 0.001379 | 0.001379 | 0.00138 | 166550.5 |
| 967803 | 2026-01-05 16:00:00 | 0.001412 | 0.001409 | 0.001412 | 0.001411 | 77522.6 |
| 970708 | 2026-01-05 20:00:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 53481.5 |
| 973621 | 2026-01-06 00:00:00 | 0.001448 | 0.001446 | 0.001448 | 0.001446 | 82836.9 |
| 976542 | 2026-01-06 04:00:00 | 0.001462 | 0.001459 | 0.001459 | 0.001461 | 72947.6 |
| 979471 | 2026-01-06 08:00:00 | 0.001457 | 0.001453 | 0.001453 | 0.001456 | 148730.7 |
| 982408 | 2026-01-06 12:00:00 | 0.001507 | 0.001506 | 0.001506 | 0.001507 | 50616.0 |
| 984985 | 2026-01-06 16:00:00 | 0.001498 | 0.001494 | 0.001494 | 0.001498 | 78292.3 |
| 987938 | 2026-01-06 20:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 61375.9 |
| 990899 | 2026-01-07 00:00:00 | 0.001539 | 0.001537 | 0.001537 | 0.001539 | 86309.4 |
| 993868 | 2026-01-07 04:00:00 | 0.001525 | 0.001524 | 0.001524 | 0.001524 | 151779.0 |
| 996845 | 2026-01-07 08:00:00 | 0.001533 | 0.001523 | 0.001524 | 0.001533 | 133624.9 |
| 999830 | 2026-01-07 12:00:00 | 0.001537 | 0.001535 | 0.001537 | 0.001537 | 238892.3 |
| 1002823 | 2026-01-07 16:00:00 | 0.001494 | 0.001491 | 0.001491 | 0.001492 | 145282.3 |
| 1005824 | 2026-01-07 20:00:00 | 0.001501 | 0.0015 | 0.001501 | 0.0015 | 50782.8 |
| 1008833 | 2026-01-08 00:00:00 | 0.001484 | 0.001482 | 0.001482 | 0.001484 | 146098.3 |
| 1011850 | 2026-01-08 04:00:00 | 0.001485 | 0.001479 | 0.001481 | 0.001484 | 184934.5 |
| 1014875 | 2026-01-08 08:00:00 | 0.001469 | 0.001467 | 0.001469 | 0.001467 | 331533.6 |
| 1017908 | 2026-01-08 12:00:00 | 0.00146 | 0.001458 | 0.00146 | 0.001458 | 150795.3 |
| 1020949 | 2026-01-08 16:00:00 | 0.001464 | 0.001459 | 0.001459 | 0.001461 | 95504.5 |
| 1023998 | 2026-01-08 20:00:00 | 0.001456 | 0.001456 | 0.001456 | 0.001456 | 39935.3 |
| 1027055 | 2026-01-09 00:00:00 | 0.001467 | 0.001467 | 0.001467 | 0.001467 | 64735.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.001468 | 0.001467 | 0.001467 | 0.001467 | 95512.5 |
| 1032809 | 2026-01-09 08:00:00 | 0.001474 | 0.001474 | 0.001474 | 0.001474 | 79686.5 |
| 1035505 | 2026-01-09 12:00:00 | 0.001458 | 0.001457 | 0.001458 | 0.001458 | 64562.4 |
| 1038594 | 2026-01-09 16:00:00 | 0.001483 | 0.001482 | 0.001482 | 0.001483 | 100505.8 |
| 1041304 | 2026-01-09 20:00:00 | 0.001454 | 0.001451 | 0.001454 | 0.001451 | 170508.4 |
| 1044409 | 2026-01-10 00:00:00 | 0.001452 | 0.00145 | 0.00145 | 0.001452 | 133587.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.001456 | 0.001454 | 0.001456 | 0.001455 | 333125.6 |
| 1049473 | 2026-01-10 08:00:00 | 0.001456 | 0.001455 | 0.001456 | 0.001455 | 153840.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.001483 | 0.00148 | 0.001481 | 0.001482 | 170721.7 |
| 1055739 | 2026-01-10 16:00:00 | 0.001478 | 0.001478 | 0.001478 | 0.001478 | 116061.9 |
| 1058884 | 2026-01-10 20:00:00 | 0.001486 | 0.001482 | 0.001482 | 0.001483 | 196647.2 |
| 1062037 | 2026-01-11 00:00:00 | 0.001461 | 0.00146 | 0.001461 | 0.00146 | 84418.4 |
| 1065198 | 2026-01-11 04:00:00 | 0.001464 | 0.001463 | 0.001463 | 0.001464 | 151895.6 |
| 1068367 | 2026-01-11 08:00:00 | 0.001467 | 0.001465 | 0.001465 | 0.001467 | 53172.7 |
| 1071544 | 2026-01-11 12:00:00 | 0.001472 | 0.00147 | 0.00147 | 0.001471 | 149369.5 |
| 1074729 | 2026-01-11 16:00:00 | 0.001466 | 0.001463 | 0.001464 | 0.001466 | 324706.4 |
| 1077922 | 2026-01-11 20:00:00 | 0.001463 | 0.001459 | 0.001463 | 0.00146 | 162837.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.001432 | 0.00143 | 0.00143 | 0.001432 | 443480.4 |
| 1084332 | 2026-01-12 04:00:00 | 0.001462 | 0.00146 | 0.00146 | 0.001461 | 78589.6 |
| 1087549 | 2026-01-12 08:00:00 | 0.001449 | 0.001447 | 0.001447 | 0.001449 | 70275.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.001427 | 0.001426 | 0.001426 | 0.001427 | 268713.3 |
| 1094007 | 2026-01-12 16:00:00 | 0.001443 | 0.001441 | 0.001442 | 0.001443 | 117987.8 |
| 1097248 | 2026-01-12 20:00:00 | 0.001448 | 0.001448 | 0.001448 | 0.001448 | 114858.4 |
| 1100497 | 2026-01-13 00:00:00 | 0.001419 | 0.001418 | 0.001418 | 0.001419 | 247284.5 |
| 1103754 | 2026-01-13 04:00:00 | 0.001429 | 0.001427 | 0.001429 | 0.001429 | 139528.5 |
| 1107019 | 2026-01-13 08:00:00 | 0.001439 | 0.001438 | 0.001439 | 0.001439 | 253505.5 |
| 1110292 | 2026-01-13 12:00:00 | 0.001456 | 0.00145 | 0.00145 | 0.001456 | 468005.1 |
| 1113573 | 2026-01-13 16:00:00 | 0.001483 | 0.001481 | 0.001481 | 0.001481 | 355701.5 |
| 1116862 | 2026-01-13 20:00:00 | 0.001488 | 0.001488 | 0.001488 | 0.001488 | 179992.9 |
| 1119335 | 2026-01-14 00:00:00 | 0.001523 | 0.001519 | 0.001523 | 0.001519 | 253181.4 |
| 1122640 | 2026-01-14 04:00:00 | 0.00151 | 0.001497 | 0.00151 | 0.001505 | 3211101.3 |
| 1125539 | 2026-01-14 08:00:00 | 0.001498 | 0.001496 | 0.001496 | 0.001497 | 204883.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.001493 | 0.00149 | 0.001493 | 0.00149 | 285925.5 |
| 1131357 | 2026-01-14 16:00:00 | 0.001511 | 0.001509 | 0.001509 | 0.001509 | 132026.6 |
| 1133443 | 2026-01-14 20:00:00 | 0.001512 | 0.001501 | 0.00151 | 0.001506 | 3041838.7 |
| 1135116 | 2026-01-15 00:00:00 | 0.001473 | 0.001472 | 0.001473 | 0.001473 | 196049.6 |
| 1137631 | 2026-01-15 04:00:00 | 0.001446 | 0.001443 | 0.001446 | 0.001446 | 87449.9 |
| 1139312 | 2026-01-15 08:00:00 | 0.00146 | 0.001459 | 0.001459 | 0.00146 | 119527.9 |
| 1140997 | 2026-01-15 12:00:00 | 0.001463 | 0.001462 | 0.001462 | 0.001463 | 104043.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.001441 | 0.001439 | 0.001441 | 0.001439 | 343762.7 |
| 1144802 | 2026-01-15 20:00:00 | 0.00139 | 0.001387 | 0.00139 | 0.001389 | 163910.9 |
| 1147347 | 2026-01-16 00:00:00 | 0.001384 | 0.001381 | 0.001382 | 0.001382 | 206229.9 |
| 1149898 | 2026-01-16 04:00:00 | 0.001384 | 0.001383 | 0.001383 | 0.001384 | 150033.1 |
| 1152881 | 2026-01-16 08:00:00 | 0.001435 | 0.001432 | 0.001433 | 0.001434 | 1566823.8 |
| 1154590 | 2026-01-16 12:00:00 | 0.001443 | 0.001434 | 0.001434 | 0.001441 | 2694561.9 |
| 1156303 | 2026-01-16 16:00:00 | 0.001402 | 0.001382 | 0.001385 | 0.001401 | 3336277.4 |
| 1158020 | 2026-01-16 20:00:00 | 0.001396 | 0.001373 | 0.001387 | 0.001391 | 4817730.6 |
| 1159741 | 2026-01-17 00:00:00 | 0.001446 | 0.001436 | 0.001436 | 0.001441 | 2810274.7 |
| 1161466 | 2026-01-17 04:00:00 | 0.001454 | 0.001438 | 0.001454 | 0.001438 | 197976.4 |
| 1163195 | 2026-01-17 08:00:00 | 0.001437 | 0.001408 | 0.001412 | 0.001408 | 735583.5 |
| 1164928 | 2026-01-17 12:00:00 | 0.001163 | 0.001148 | 0.001163 | 0.001153 | 447610.9 |
| 1166665 | 2026-01-17 16:00:00 | 0.001184 | 0.001159 | 0.001182 | 0.00116 | 300071.4 |
| 1168406 | 2026-01-17 20:00:00 | 0.001229 | 0.001219 | 0.001219 | 0.001228 | 136542.9 |
| 1170151 | 2026-01-18 00:00:00 | 0.001171 | 0.001157 | 0.001164 | 0.001157 | 671455.2 |
| 1173211 | 2026-01-18 04:00:00 | 0.001152 | 0.001146 | 0.001146 | 0.001149 | 618813.8 |
| 1174964 | 2026-01-18 08:00:00 | 0.001154 | 0.001151 | 0.001154 | 0.001152 | 213292.8 |
| 1176721 | 2026-01-18 12:00:00 | 0.001148 | 0.001146 | 0.001146 | 0.001148 | 182833.9 |
| 1178482 | 2026-01-18 16:00:00 | 0.00115 | 0.001149 | 0.001149 | 0.001149 | 124263.9 |
| 1180247 | 2026-01-18 20:00:00 | 0.001145 | 0.001144 | 0.001144 | 0.001145 | 189591.3 |
| 1182900 | 2026-01-19 00:00:00 | 0.001106 | 0.001034 | 0.001106 | 0.001034 | 2168584.9 |
| 1184673 | 2026-01-19 04:00:00 | 0.001009 | 0.001006 | 0.001009 | 0.001008 | 238205.3 |
| 1186450 | 2026-01-19 08:00:00 | 0.001003 | 0.000994 | 0.001001 | 0.000999 | 1735324.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.000967 | 0.000947 | 0.00096 | 0.000952 | 5439430.8 |
| 1189765 | 2026-01-19 16:00:00 | 0.001119 | 0.000969 | 0.00098 | 0.000997 | 60044078.7 |
| 1189766 | 2026-01-19 20:00:00 | 0.001001 | 0.000959 | 0.000997 | 0.000962 | 36504246.3 |
| 1189767 | 2026-01-20 00:00:00 | 0.000978 | 0.000949 | 0.000962 | 0.000969 | 35068600.1 |
| 1189768 | 2026-01-20 04:00:00 | 0.00103 | 0.000962 | 0.000969 | 0.000976 | 44238914.6 |
| 1189969 | 2026-01-20 08:00:00 | 0.000963 | 0.000961 | 0.000962 | 0.000961 | 185877.6 |
| 1191578 | 2026-01-20 12:00:00 | 0.000911 | 0.000909 | 0.000909 | 0.00091 | 142560.8 |
| 1193195 | 2026-01-20 16:00:00 | 0.000872 | 0.000863 | 0.000867 | 0.00087 | 401731.3 |
| 1194820 | 2026-01-20 20:00:00 | 0.000897 | 0.000892 | 0.000893 | 0.000894 | 257114.2 |
| 1196453 | 2026-01-21 00:00:00 | 0.000873 | 0.000872 | 0.000873 | 0.000872 | 78238.2 |
| 1198094 | 2026-01-21 04:00:00 | 0.000838 | 0.000833 | 0.000834 | 0.000837 | 405553.9 |
| 1199743 | 2026-01-21 08:00:00 | 0.000824 | 0.000804 | 0.000824 | 0.000805 | 2815844.6 |
| 1201400 | 2026-01-21 12:00:00 | 0.000747 | 0.000735 | 0.000736 | 0.000738 | 734914.9 |
| 1203065 | 2026-01-21 16:00:00 | 0.000789 | 0.000788 | 0.000789 | 0.000788 | 421668.6 |
| 1204738 | 2026-01-21 20:00:00 | 0.000798 | 0.000797 | 0.000798 | 0.000798 | 521566.5 |
| 1206419 | 2026-01-22 00:00:00 | 0.000747 | 0.000747 | 0.000747 | 0.000747 | 50207.8 |
| 1208108 | 2026-01-22 04:00:00 | 0.000696 | 0.000695 | 0.000696 | 0.000696 | 31681.5 |
| 1209805 | 2026-01-22 08:00:00 | 0.000665 | 0.000662 | 0.000662 | 0.000664 | 258882.3 |
| 1211510 | 2026-01-22 12:00:00 | 0.000665 | 0.000663 | 0.000665 | 0.000663 | 177273.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.000646 | 0.000644 | 0.000644 | 0.000645 | 159015.3 |
| 1214944 | 2026-01-22 20:00:00 | 0.000667 | 0.000662 | 0.000662 | 0.000667 | 167541.4 |
| 1216673 | 2026-01-23 00:00:00 | 0.000692 | 0.000691 | 0.000692 | 0.000692 | 14539.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.000715 | 0.000714 | 0.000714 | 0.000714 | 62874.3 |
| 1218828 | 2026-01-23 08:00:00 | 0.00071 | 0.000699 | 0.000708 | 0.000705 | 5327661.6 |
| 1219829 | 2026-01-23 12:00:00 | 0.000707 | 0.000703 | 0.000705 | 0.000707 | 856104.1 |
| 1221438 | 2026-01-23 16:00:00 | 0.000688 | 0.000687 | 0.000688 | 0.000687 | 237691.2 |
| 1223055 | 2026-01-23 20:00:00 | 0.000669 | 0.000668 | 0.000669 | 0.000668 | 98346.8 |
| 1224680 | 2026-01-24 00:00:00 | 0.000667 | 0.000666 | 0.000666 | 0.000667 | 75845.8 |
| 1226313 | 2026-01-24 04:00:00 | 0.00067 | 0.000667 | 0.00067 | 0.000669 | 873565.7 |
| 1227954 | 2026-01-24 08:00:00 | 0.000655 | 0.000655 | 0.000655 | 0.000655 | 69865.6 |
| 1229603 | 2026-01-24 12:00:00 | 0.00066 | 0.000659 | 0.000659 | 0.00066 | 96377.5 |
| 1231260 | 2026-01-24 16:00:00 | 0.000668 | 0.000667 | 0.000667 | 0.000668 | 68417.8 |
| 1232925 | 2026-01-24 20:00:00 | 0.000683 | 0.000682 | 0.000683 | 0.000683 | 91394.8 |
| 1234598 | 2026-01-25 00:00:00 | 0.000682 | 0.000681 | 0.000682 | 0.000682 | 61784.3 |
| 1236279 | 2026-01-25 04:00:00 | 0.000682 | 0.000681 | 0.000681 | 0.000682 | 78468.6 |
| 1237968 | 2026-01-25 08:00:00 | 0.000716 | 0.000709 | 0.000709 | 0.000714 | 662286.3 |
| 1239665 | 2026-01-25 12:00:00 | 0.001792 | 0.00164 | 0.001642 | 0.001723 | 11351846.4 |
| 1241370 | 2026-01-25 16:00:00 | 0.002035 | 0.001909 | 0.001932 | 0.002029 | 2433699.2 |
| 1243083 | 2026-01-25 20:00:00 | 0.00247 | 0.002321 | 0.002459 | 0.002321 | 2901809.4 |
| 1244804 | 2026-01-26 00:00:00 | 0.002219 | 0.00211 | 0.00214 | 0.002141 | 2462090.6 |
| 1246533 | 2026-01-26 04:00:00 | 0.001896 | 0.001872 | 0.001894 | 0.001875 | 225341.1 |
| 1248270 | 2026-01-26 08:00:00 | 0.002022 | 0.001982 | 0.002012 | 0.002013 | 2263295.4 |
| 1250015 | 2026-01-26 12:00:00 | 0.002321 | 0.00224 | 0.002321 | 0.0023 | 3413768.4 |
| 1251768 | 2026-01-26 16:00:00 | 0.001822 | 0.001798 | 0.001818 | 0.001822 | 731651.8 |
| 1253529 | 2026-01-26 20:00:00 | 0.001972 | 0.001935 | 0.001972 | 0.001949 | 941066.2 |
| 1255298 | 2026-01-27 00:00:00 | 0.001653 | 0.001621 | 0.001627 | 0.001643 | 1359490.4 |
| 1257075 | 2026-01-27 04:00:00 | 0.001291 | 0.001274 | 0.001279 | 0.001286 | 1620400.1 |
| 1258860 | 2026-01-27 08:00:00 | 0.001521 | 0.0015 | 0.001505 | 0.0015 | 1479580.9 |
| 1260653 | 2026-01-27 12:00:00 | 0.001562 | 0.001552 | 0.00156 | 0.001552 | 198285.3 |
| 1262454 | 2026-01-27 16:00:00 | 0.001467 | 0.001439 | 0.001459 | 0.00144 | 1399865.7 |
| 1264263 | 2026-01-27 20:00:00 | 0.001488 | 0.001486 | 0.001486 | 0.001488 | 2003866.4 |
| 1266080 | 2026-01-28 00:00:00 | 0.001518 | 0.001515 | 0.001515 | 0.001516 | 127282.2 |
| 1267905 | 2026-01-28 04:00:00 | 0.001425 | 0.00141 | 0.001412 | 0.001425 | 357591.5 |
| 1269738 | 2026-01-28 08:00:00 | 0.00141 | 0.001407 | 0.001409 | 0.001409 | 242684.8 |
| 1271579 | 2026-01-28 12:00:00 | 0.001374 | 0.001368 | 0.001373 | 0.00137 | 350380.9 |
| 1273428 | 2026-01-28 16:00:00 | 0.001472 | 0.001449 | 0.00145 | 0.001464 | 2205387.8 |
| 1275285 | 2026-01-28 20:00:00 | 0.001628 | 0.00158 | 0.001618 | 0.001589 | 893703.9 |
| 1277150 | 2026-01-29 00:00:00 | 0.001412 | 0.001402 | 0.00141 | 0.001402 | 332958.3 |
| 1279023 | 2026-01-29 04:00:00 | 0.001364 | 0.001361 | 0.001364 | 0.001363 | 307912.1 |
| 1280904 | 2026-01-29 08:00:00 | 0.001371 | 0.001369 | 0.001371 | 0.001371 | 133775.9 |
| 1282793 | 2026-01-29 12:00:00 | 0.00136 | 0.001352 | 0.001358 | 0.001358 | 627533.6 |
| 1284690 | 2026-01-29 16:00:00 | 0.001408 | 0.001365 | 0.001408 | 0.001368 | 1500833.8 |
| 1286595 | 2026-01-29 20:00:00 | 0.001235 | 0.00122 | 0.001225 | 0.001235 | 834466.4 |
| 1288508 | 2026-01-30 00:00:00 | 0.001211 | 0.001188 | 0.001205 | 0.001188 | 264134.9 |
| 1290429 | 2026-01-30 04:00:00 | 0.00117 | 0.001157 | 0.00117 | 0.00116 | 233200.5 |
| 1292358 | 2026-01-30 08:00:00 | 0.001163 | 0.001158 | 0.001159 | 0.001158 | 529127.3 |
| 1294295 | 2026-01-30 12:00:00 | 0.001154 | 0.001151 | 0.001153 | 0.001152 | 470414.7 |
| 1296240 | 2026-01-30 16:00:00 | 0.001178 | 0.001166 | 0.001167 | 0.001171 | 2388772.5 |
| 1298193 | 2026-01-30 20:00:00 | 0.001133 | 0.001128 | 0.001133 | 0.001128 | 345317.4 |
| 1300154 | 2026-01-31 00:00:00 | 0.001167 | 0.001166 | 0.001166 | 0.001166 | 781625.6 |
| 1302123 | 2026-01-31 04:00:00 | 0.001154 | 0.001152 | 0.001152 | 0.001154 | 305595.7 |
| 1304100 | 2026-01-31 08:00:00 | 0.001172 | 0.001171 | 0.001171 | 0.001172 | 287670.2 |
| 1306085 | 2026-01-31 12:00:00 | 0.001249 | 0.00123 | 0.00123 | 0.001237 | 1055240.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00111 | 0.001092 | 0.00111 | 0.001092 | 227475.6 |
| 1310079 | 2026-01-31 20:00:00 | 0.001288 | 0.00124 | 0.001288 | 0.001253 | 1523115.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.001077 | 0.00107 | 0.001076 | 0.00107 | 221028.4 |
| 1314105 | 2026-02-01 04:00:00 | 0.001017 | 0.001012 | 0.001017 | 0.001015 | 269149.7 |
| 1316130 | 2026-02-01 08:00:00 | 0.001022 | 0.001019 | 0.00102 | 0.001022 | 198653.3 |
| 1318163 | 2026-02-01 12:00:00 | 0.001058 | 0.001053 | 0.001054 | 0.001057 | 310521.6 |
| 1320204 | 2026-02-01 16:00:00 | 0.001022 | 0.001017 | 0.001022 | 0.001018 | 868482.4 |
| 1322253 | 2026-02-01 20:00:00 | 0.001042 | 0.001039 | 0.00104 | 0.001042 | 237459.3 |
| 1324310 | 2026-02-02 00:00:00 | 0.000977 | 0.000973 | 0.000973 | 0.000973 | 163123.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.000933 | 0.000928 | 0.000931 | 0.000928 | 301118.9 |
| 1328448 | 2026-02-02 08:00:00 | 0.000933 | 0.000924 | 0.000924 | 0.000929 | 981145.5 |
| 1330529 | 2026-02-02 12:00:00 | 0.000972 | 0.000963 | 0.000972 | 0.00097 | 478655.7 |
| 1332618 | 2026-02-02 16:00:00 | 0.000995 | 0.000968 | 0.000991 | 0.000982 | 2995003.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.000977 | 0.000974 | 0.000976 | 0.000976 | 338633.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.000968 | 0.000962 | 0.000968 | 0.000963 | 669562.6 |
| 1338933 | 2026-02-03 04:00:00 | 0.000947 | 0.000947 | 0.000947 | 0.000947 | 329609.5 |
| 1341054 | 2026-02-03 08:00:00 | 0.000966 | 0.000966 | 0.000966 | 0.000966 | 275481.2 |
| 1343183 | 2026-02-03 12:00:00 | 0.000961 | 0.000949 | 0.00096 | 0.000958 | 2046106.7 |
| 1345320 | 2026-02-03 16:00:00 | 0.000964 | 0.000962 | 0.000964 | 0.000963 | 197832.3 |
| 1347465 | 2026-02-03 20:00:00 | 0.000921 | 0.000918 | 0.00092 | 0.00092 | 244494.6 |
| 1349618 | 2026-02-04 00:00:00 | 0.000931 | 0.000927 | 0.000927 | 0.00093 | 376517.5 |
| 1351779 | 2026-02-04 04:00:00 | 0.000933 | 0.000929 | 0.00093 | 0.00093 | 335061.9 |
| 1353948 | 2026-02-04 08:00:00 | 0.000975 | 0.000972 | 0.000975 | 0.000974 | 361604.4 |
| 1356125 | 2026-02-04 12:00:00 | 0.001433 | 0.001311 | 0.001425 | 0.001398 | 6490595.5 |
| 1358310 | 2026-02-04 16:00:00 | 0.001399 | 0.001355 | 0.001399 | 0.001365 | 1325608.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.001379 | 0.001353 | 0.001367 | 0.001376 | 1132546.8 |
| 1362704 | 2026-02-05 00:00:00 | 0.001315 | 0.001274 | 0.001314 | 0.001286 | 2037050.5 |
| 1364913 | 2026-02-05 04:00:00 | 0.001294 | 0.00128 | 0.001294 | 0.001288 | 1599797.1 |
| 1367130 | 2026-02-05 08:00:00 | 0.001496 | 0.00148 | 0.001495 | 0.001483 | 1044259.8 |
| 1369355 | 2026-02-05 12:00:00 | 0.001331 | 0.001329 | 0.00133 | 0.00133 | 256881.5 |
| 1371588 | 2026-02-05 16:00:00 | 0.001331 | 0.001321 | 0.001322 | 0.001328 | 508917.8 |
| 1373829 | 2026-02-05 20:00:00 | 0.001291 | 0.00129 | 0.001291 | 0.001291 | 331246.9 |
| 1376078 | 2026-02-06 00:00:00 | 0.001124 | 0.001107 | 0.001107 | 0.001124 | 569079.3 |
| 1378335 | 2026-02-06 04:00:00 | 0.001114 | 0.001109 | 0.001111 | 0.001112 | 789030.5 |
| 1380600 | 2026-02-06 08:00:00 | 0.001113 | 0.001113 | 0.001113 | 0.001113 | 543963.8 |
| 1382873 | 2026-02-06 12:00:00 | 0.001069 | 0.001066 | 0.001068 | 0.001067 | 515161.3 |
| 1385154 | 2026-02-06 16:00:00 | 0.001064 | 0.001037 | 0.001037 | 0.001059 | 2748052.7 |
| 1387443 | 2026-02-06 20:00:00 | 0.001202 | 0.001193 | 0.001202 | 0.0012 | 963224.8 |
| 1389740 | 2026-02-07 00:00:00 | 0.001143 | 0.001138 | 0.00114 | 0.00114 | 366731.1 |
| 1392045 | 2026-02-07 04:00:00 | 0.001119 | 0.001114 | 0.001115 | 0.001118 | 680913.4 |
| 1394358 | 2026-02-07 08:00:00 | 0.001124 | 0.001122 | 0.001124 | 0.001124 | 279759.3 |
| 1396679 | 2026-02-07 12:00:00 | 0.001124 | 0.001115 | 0.001122 | 0.001123 | 2403768.1 |
| 1399008 | 2026-02-07 16:00:00 | 0.001108 | 0.001105 | 0.001105 | 0.001106 | 677271.5 |
| 1401345 | 2026-02-07 20:00:00 | 0.001138 | 0.001132 | 0.001138 | 0.001133 | 549067.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.001119 | 0.00111 | 0.001118 | 0.001115 | 827528.4 |
| 1406043 | 2026-02-08 04:00:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 325055.5 |