Chart from DMC_USDT_1h_history
Data from DMC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.001866 | 0.001855 | 0.001866 | 0.001858 | 636064.8 |
| 1784679 | 2026-01-26 19:00:00 | 0.001979 | 0.001971 | 0.001974 | 0.001971 | 335385.2 |
| 1785244 | 2026-01-26 20:00:00 | 0.001972 | 0.001935 | 0.001972 | 0.001949 | 941066.2 |
| 1785811 | 2026-01-26 21:00:00 | 0.001921 | 0.001874 | 0.001921 | 0.001874 | 462468.1 |
| 1786380 | 2026-01-26 22:00:00 | 0.00184 | 0.001828 | 0.00184 | 0.001829 | 1635116.6 |
| 1786951 | 2026-01-26 23:00:00 | 0.001708 | 0.001633 | 0.001694 | 0.001708 | 2097871.8 |
| 1787524 | 2026-01-27 00:00:00 | 0.001653 | 0.001621 | 0.001627 | 0.001643 | 1359490.4 |
| 1788099 | 2026-01-27 01:00:00 | 0.001531 | 0.001462 | 0.001529 | 0.001472 | 1678624.5 |
| 1788676 | 2026-01-27 02:00:00 | 0.001409 | 0.001399 | 0.001399 | 0.001401 | 850113.2 |
| 1789255 | 2026-01-27 03:00:00 | 0.001355 | 0.001328 | 0.001328 | 0.001353 | 1301857.2 |
| 1789836 | 2026-01-27 04:00:00 | 0.001291 | 0.001274 | 0.001279 | 0.001286 | 1620400.1 |
| 1790419 | 2026-01-27 05:00:00 | 0.001477 | 0.00144 | 0.00145 | 0.00146 | 2203874.5 |
| 1791004 | 2026-01-27 06:00:00 | 0.001512 | 0.001497 | 0.0015 | 0.001501 | 1065803.2 |
| 1791591 | 2026-01-27 07:00:00 | 0.001503 | 0.001492 | 0.001503 | 0.001492 | 305590.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.001521 | 0.001501 | 0.001505 | 0.001501 | 1427301.4 |
| 1792771 | 2026-01-27 09:00:00 | 0.00165 | 0.001611 | 0.001628 | 0.001627 | 2000611.7 |
| 1793364 | 2026-01-27 10:00:00 | 0.001598 | 0.001589 | 0.001595 | 0.001589 | 367704.1 |
| 1793959 | 2026-01-27 11:00:00 | 0.001571 | 0.001567 | 0.001567 | 0.001567 | 303173.5 |
| 1794556 | 2026-01-27 12:00:00 | 0.001562 | 0.001552 | 0.00156 | 0.001552 | 198285.3 |
| 1795155 | 2026-01-27 13:00:00 | 0.001567 | 0.001565 | 0.001567 | 0.001565 | 199759.3 |
| 1795756 | 2026-01-27 14:00:00 | 0.001538 | 0.00151 | 0.001538 | 0.001517 | 1516465.7 |
| 1796359 | 2026-01-27 15:00:00 | 0.001477 | 0.001431 | 0.001431 | 0.001473 | 783990.4 |
| 1796964 | 2026-01-27 16:00:00 | 0.001467 | 0.001439 | 0.001459 | 0.00144 | 1399865.7 |
| 1797571 | 2026-01-27 17:00:00 | 0.001496 | 0.001476 | 0.001495 | 0.001478 | 852500.7 |
| 1798180 | 2026-01-27 18:00:00 | 0.00144 | 0.001437 | 0.001439 | 0.001437 | 213467.4 |
| 1798791 | 2026-01-27 19:00:00 | 0.001354 | 0.001343 | 0.001347 | 0.001353 | 1078060.1 |
| 1799404 | 2026-01-27 20:00:00 | 0.001488 | 0.001486 | 0.001486 | 0.001488 | 2003866.4 |
| 1800019 | 2026-01-27 21:00:00 | 0.00156 | 0.001538 | 0.00156 | 0.001541 | 1122195.7 |
| 1800636 | 2026-01-27 22:00:00 | 0.001514 | 0.001509 | 0.001511 | 0.001514 | 329906.4 |
| 1801255 | 2026-01-27 23:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 328941.7 |
| 1801876 | 2026-01-28 00:00:00 | 0.001518 | 0.001515 | 0.001515 | 0.001515 | 113344.5 |
| 1802499 | 2026-01-28 01:00:00 | 0.00146 | 0.001458 | 0.00146 | 0.001459 | 187611.1 |
| 1803124 | 2026-01-28 02:00:00 | 0.001423 | 0.001422 | 0.001423 | 0.001422 | 321783.9 |
| 1803751 | 2026-01-28 03:00:00 | 0.001411 | 0.001408 | 0.001411 | 0.001408 | 311089.8 |
| 1804380 | 2026-01-28 04:00:00 | 0.001425 | 0.00141 | 0.001412 | 0.001425 | 357591.5 |
| 1805011 | 2026-01-28 05:00:00 | 0.001459 | 0.001453 | 0.001457 | 0.001454 | 445389.9 |
| 1805644 | 2026-01-28 06:00:00 | 0.001439 | 0.001423 | 0.001424 | 0.001432 | 784898.1 |
| 1806279 | 2026-01-28 07:00:00 | 0.001445 | 0.001442 | 0.001443 | 0.001442 | 243571.4 |
| 1806916 | 2026-01-28 08:00:00 | 0.00141 | 0.001407 | 0.001409 | 0.001409 | 242684.8 |
| 1807555 | 2026-01-28 09:00:00 | 0.001343 | 0.001333 | 0.001337 | 0.001336 | 1552221.2 |
| 1808196 | 2026-01-28 10:00:00 | 0.001378 | 0.001377 | 0.001378 | 0.001377 | 243650.1 |
| 1808839 | 2026-01-28 11:00:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 234957.3 |
| 1809484 | 2026-01-28 12:00:00 | 0.001374 | 0.001368 | 0.001373 | 0.00137 | 350380.9 |
| 1810131 | 2026-01-28 13:00:00 | 0.001349 | 0.001342 | 0.001349 | 0.001345 | 403848.8 |
| 1810780 | 2026-01-28 14:00:00 | 0.00136 | 0.001346 | 0.00135 | 0.001359 | 530189.2 |
| 1811431 | 2026-01-28 15:00:00 | 0.001333 | 0.001329 | 0.001329 | 0.001333 | 297054.6 |
| 1812084 | 2026-01-28 16:00:00 | 0.001472 | 0.001449 | 0.00145 | 0.001464 | 2205387.8 |
| 1812739 | 2026-01-28 17:00:00 | 0.001557 | 0.001546 | 0.001546 | 0.001554 | 916870.7 |
| 1813396 | 2026-01-28 18:00:00 | 0.001524 | 0.001503 | 0.001503 | 0.001522 | 647808.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.001504 | 0.001491 | 0.001493 | 0.001498 | 556508.6 |
| 1814716 | 2026-01-28 20:00:00 | 0.001628 | 0.00158 | 0.001618 | 0.001589 | 893703.9 |
| 1815379 | 2026-01-28 21:00:00 | 0.001523 | 0.001509 | 0.00152 | 0.001517 | 2138426.1 |
| 1816044 | 2026-01-28 22:00:00 | 0.001489 | 0.00147 | 0.001489 | 0.001471 | 291766.7 |
| 1816711 | 2026-01-28 23:00:00 | 0.001442 | 0.001438 | 0.001442 | 0.001438 | 188761.1 |
| 1817380 | 2026-01-29 00:00:00 | 0.001412 | 0.001402 | 0.00141 | 0.001402 | 332958.3 |
| 1818051 | 2026-01-29 01:00:00 | 0.001358 | 0.001345 | 0.001357 | 0.001349 | 292652.6 |
| 1818724 | 2026-01-29 02:00:00 | 0.001376 | 0.00137 | 0.00137 | 0.00137 | 346366.5 |
| 1819399 | 2026-01-29 03:00:00 | 0.001347 | 0.001342 | 0.001347 | 0.001347 | 209956.2 |
| 1820076 | 2026-01-29 04:00:00 | 0.001364 | 0.001361 | 0.001364 | 0.001363 | 307912.1 |
| 1820755 | 2026-01-29 05:00:00 | 0.001363 | 0.001362 | 0.001362 | 0.001362 | 313384.5 |
| 1821436 | 2026-01-29 06:00:00 | 0.001358 | 0.001357 | 0.001357 | 0.001358 | 179936.7 |
| 1822119 | 2026-01-29 07:00:00 | 0.001375 | 0.001374 | 0.001374 | 0.001374 | 405336.7 |
| 1822804 | 2026-01-29 08:00:00 | 0.001371 | 0.001369 | 0.001371 | 0.001371 | 133775.9 |
| 1823491 | 2026-01-29 09:00:00 | 0.001347 | 0.001337 | 0.001345 | 0.001339 | 344892.5 |
| 1824180 | 2026-01-29 10:00:00 | 0.001348 | 0.001341 | 0.001347 | 0.001348 | 660468.6 |
| 1824871 | 2026-01-29 11:00:00 | 0.001358 | 0.001351 | 0.001351 | 0.001355 | 210834.4 |
| 1825564 | 2026-01-29 12:00:00 | 0.00136 | 0.001352 | 0.001358 | 0.001358 | 627533.6 |
| 1826259 | 2026-01-29 13:00:00 | 0.001339 | 0.001333 | 0.001339 | 0.001337 | 374208.2 |
| 1826956 | 2026-01-29 14:00:00 | 0.001363 | 0.001361 | 0.001362 | 0.001362 | 277091.2 |
| 1827655 | 2026-01-29 15:00:00 | 0.001596 | 0.001548 | 0.00158 | 0.00156 | 4415945.5 |
| 1828356 | 2026-01-29 16:00:00 | 0.001408 | 0.001365 | 0.001408 | 0.001366 | 1489892.9 |
| 1829059 | 2026-01-29 17:00:00 | 0.001315 | 0.001306 | 0.00131 | 0.001311 | 300345.4 |
| 1829764 | 2026-01-29 18:00:00 | 0.001314 | 0.001292 | 0.001312 | 0.001294 | 219842.2 |
| 1830471 | 2026-01-29 19:00:00 | 0.001298 | 0.001295 | 0.001297 | 0.001295 | 196818.3 |
| 1831180 | 2026-01-29 20:00:00 | 0.001235 | 0.00122 | 0.001225 | 0.001235 | 834466.4 |
| 1831891 | 2026-01-29 21:00:00 | 0.00125 | 0.001244 | 0.001248 | 0.001244 | 199331.3 |
| 1832604 | 2026-01-29 22:00:00 | 0.001294 | 0.001287 | 0.001291 | 0.001293 | 478976.2 |
| 1833319 | 2026-01-29 23:00:00 | 0.001281 | 0.001275 | 0.001275 | 0.001281 | 179051.2 |
| 1834036 | 2026-01-30 00:00:00 | 0.001211 | 0.001188 | 0.001205 | 0.001188 | 264134.9 |
| 1834755 | 2026-01-30 01:00:00 | 0.001207 | 0.001188 | 0.001192 | 0.001194 | 235594.8 |
| 1835476 | 2026-01-30 02:00:00 | 0.001138 | 0.001133 | 0.001138 | 0.001133 | 221771.1 |
| 1836199 | 2026-01-30 03:00:00 | 0.001163 | 0.00116 | 0.001161 | 0.001162 | 247123.2 |
| 1836924 | 2026-01-30 04:00:00 | 0.00117 | 0.001157 | 0.00117 | 0.00116 | 233200.5 |
| 1837651 | 2026-01-30 05:00:00 | 0.001191 | 0.001169 | 0.001169 | 0.001191 | 446848.7 |
| 1838380 | 2026-01-30 06:00:00 | 0.001211 | 0.001201 | 0.001211 | 0.001202 | 203790.4 |
| 1839111 | 2026-01-30 07:00:00 | 0.001171 | 0.001168 | 0.001171 | 0.001171 | 523607.4 |
| 1839844 | 2026-01-30 08:00:00 | 0.001163 | 0.001158 | 0.001159 | 0.001158 | 529127.3 |
| 1840579 | 2026-01-30 09:00:00 | 0.001151 | 0.001149 | 0.001149 | 0.001149 | 348375.8 |
| 1841316 | 2026-01-30 10:00:00 | 0.001143 | 0.001141 | 0.001142 | 0.001142 | 180288.7 |
| 1842055 | 2026-01-30 11:00:00 | 0.001284 | 0.001251 | 0.001258 | 0.00128 | 742341.1 |
| 1842796 | 2026-01-30 12:00:00 | 0.001154 | 0.001151 | 0.001153 | 0.001152 | 470414.7 |
| 1843539 | 2026-01-30 13:00:00 | 0.001288 | 0.001278 | 0.001287 | 0.00128 | 601755.3 |
| 1844284 | 2026-01-30 14:00:00 | 0.0012 | 0.00116 | 0.001161 | 0.001194 | 1937258.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.001239 | 0.001228 | 0.001228 | 0.001231 | 472997.6 |
| 1845780 | 2026-01-30 16:00:00 | 0.001178 | 0.001166 | 0.001167 | 0.001171 | 2388772.5 |
| 1846531 | 2026-01-30 17:00:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 195418.3 |
| 1847284 | 2026-01-30 18:00:00 | 0.001177 | 0.001172 | 0.001176 | 0.001174 | 267153.8 |
| 1848039 | 2026-01-30 19:00:00 | 0.001152 | 0.001148 | 0.001149 | 0.001152 | 394174.2 |
| 1848796 | 2026-01-30 20:00:00 | 0.001133 | 0.001128 | 0.001133 | 0.001128 | 345317.4 |
| 1849555 | 2026-01-30 21:00:00 | 0.00114 | 0.001124 | 0.001124 | 0.001134 | 1301279.9 |
| 1850316 | 2026-01-30 22:00:00 | 0.001171 | 0.001168 | 0.001171 | 0.001171 | 200983.5 |
| 1851079 | 2026-01-30 23:00:00 | 0.001143 | 0.001142 | 0.001143 | 0.001143 | 209355.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.001167 | 0.001166 | 0.001166 | 0.001166 | 781625.6 |
| 1852611 | 2026-01-31 01:00:00 | 0.001165 | 0.001162 | 0.001165 | 0.001162 | 372486.6 |
| 1853380 | 2026-01-31 02:00:00 | 0.001223 | 0.001202 | 0.001221 | 0.001205 | 871811.9 |
| 1854151 | 2026-01-31 03:00:00 | 0.001173 | 0.001164 | 0.001164 | 0.001173 | 243071.2 |
| 1854924 | 2026-01-31 04:00:00 | 0.001154 | 0.001152 | 0.001152 | 0.001154 | 305595.7 |
| 1855699 | 2026-01-31 05:00:00 | 0.001165 | 0.001157 | 0.001157 | 0.001165 | 203024.6 |
| 1856476 | 2026-01-31 06:00:00 | 0.001183 | 0.001182 | 0.001183 | 0.001182 | 291142.9 |
| 1857255 | 2026-01-31 07:00:00 | 0.001173 | 0.001171 | 0.001173 | 0.001171 | 107102.5 |
| 1858036 | 2026-01-31 08:00:00 | 0.001172 | 0.001171 | 0.001171 | 0.001172 | 287670.2 |
| 1858819 | 2026-01-31 09:00:00 | 0.001187 | 0.001181 | 0.001187 | 0.001186 | 701969.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.001196 | 0.001191 | 0.001195 | 0.001192 | 224983.7 |
| 1860391 | 2026-01-31 11:00:00 | 0.001223 | 0.001222 | 0.001223 | 0.001222 | 227739.2 |
| 1861180 | 2026-01-31 12:00:00 | 0.001249 | 0.00123 | 0.00123 | 0.001237 | 1055240.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.001238 | 0.001236 | 0.001238 | 0.001238 | 136783.7 |
| 1862764 | 2026-01-31 14:00:00 | 0.001135 | 0.001128 | 0.001128 | 0.001131 | 324855.1 |
| 1863559 | 2026-01-31 15:00:00 | 0.001116 | 0.001112 | 0.001115 | 0.001112 | 184056.6 |
| 1864356 | 2026-01-31 16:00:00 | 0.00111 | 0.001092 | 0.00111 | 0.001092 | 227475.6 |
| 1865155 | 2026-01-31 17:00:00 | 0.001019 | 0.001018 | 0.001019 | 0.001019 | 390048.2 |
| 1865956 | 2026-01-31 18:00:00 | 0.000986 | 0.000984 | 0.000984 | 0.000986 | 260817.4 |
| 1866759 | 2026-01-31 19:00:00 | 0.001008 | 0.001007 | 0.001007 | 0.001007 | 265011.8 |
| 1867564 | 2026-01-31 20:00:00 | 0.001288 | 0.00124 | 0.001288 | 0.001253 | 1523115.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.001252 | 0.001208 | 0.001238 | 0.001219 | 1475559.1 |
| 1869180 | 2026-01-31 22:00:00 | 0.001094 | 0.001076 | 0.001076 | 0.001079 | 469592.7 |
| 1869991 | 2026-01-31 23:00:00 | 0.001102 | 0.001084 | 0.001084 | 0.001101 | 435733.1 |
| 1870804 | 2026-02-01 00:00:00 | 0.001077 | 0.00107 | 0.001076 | 0.00107 | 221028.4 |
| 1871619 | 2026-02-01 01:00:00 | 0.00106 | 0.001058 | 0.00106 | 0.001059 | 280481.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.001038 | 0.001024 | 0.001024 | 0.001035 | 349593.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.001024 | 0.001023 | 0.001024 | 0.001024 | 138513.3 |
| 1874076 | 2026-02-01 04:00:00 | 0.001017 | 0.001012 | 0.001017 | 0.001015 | 269149.7 |
| 1874899 | 2026-02-01 05:00:00 | 0.001034 | 0.001028 | 0.001028 | 0.001028 | 178733.6 |
| 1875724 | 2026-02-01 06:00:00 | 0.00104 | 0.001034 | 0.001039 | 0.001037 | 841271.4 |
| 1876551 | 2026-02-01 07:00:00 | 0.00103 | 0.001023 | 0.001023 | 0.001026 | 286697.7 |
| 1877380 | 2026-02-01 08:00:00 | 0.001022 | 0.001019 | 0.00102 | 0.001022 | 198653.3 |
| 1878211 | 2026-02-01 09:00:00 | 0.001025 | 0.001024 | 0.001025 | 0.001024 | 167116.6 |
| 1879044 | 2026-02-01 10:00:00 | 0.001074 | 0.001065 | 0.001065 | 0.001067 | 419308.1 |
| 1879879 | 2026-02-01 11:00:00 | 0.001079 | 0.001078 | 0.001078 | 0.001078 | 220358.2 |
| 1880716 | 2026-02-01 12:00:00 | 0.001058 | 0.001053 | 0.001054 | 0.001057 | 310521.6 |
| 1881555 | 2026-02-01 13:00:00 | 0.001057 | 0.001049 | 0.001057 | 0.001051 | 348537.3 |
| 1882396 | 2026-02-01 14:00:00 | 0.001018 | 0.001016 | 0.001016 | 0.001016 | 187793.7 |
| 1883239 | 2026-02-01 15:00:00 | 0.001021 | 0.001017 | 0.001017 | 0.001021 | 28753.9 |
| 1884084 | 2026-02-01 16:00:00 | 0.001022 | 0.001017 | 0.001022 | 0.001018 | 868482.4 |
| 1884931 | 2026-02-01 17:00:00 | 0.00101 | 0.001007 | 0.00101 | 0.001007 | 286102.6 |
| 1885780 | 2026-02-01 18:00:00 | 0.001014 | 0.001003 | 0.001003 | 0.001012 | 281512.2 |
| 1886631 | 2026-02-01 19:00:00 | 0.001041 | 0.001038 | 0.001038 | 0.00104 | 263277.6 |
| 1887484 | 2026-02-01 20:00:00 | 0.001042 | 0.001039 | 0.00104 | 0.001042 | 237459.3 |
| 1888339 | 2026-02-01 21:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 172459.7 |
| 1889196 | 2026-02-01 22:00:00 | 0.001016 | 0.001013 | 0.001015 | 0.001013 | 149459.2 |
| 1890055 | 2026-02-01 23:00:00 | 0.000999 | 0.000993 | 0.000997 | 0.000998 | 455838.3 |
| 1890916 | 2026-02-02 00:00:00 | 0.000977 | 0.000973 | 0.000973 | 0.000973 | 163123.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.000957 | 0.000951 | 0.000957 | 0.000951 | 496259.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.000912 | 0.000908 | 0.000912 | 0.000908 | 303767.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.000946 | 0.00094 | 0.000944 | 0.000944 | 289716.3 |
| 1894380 | 2026-02-02 04:00:00 | 0.000933 | 0.000928 | 0.000931 | 0.000928 | 301118.9 |
| 1895251 | 2026-02-02 05:00:00 | 0.00094 | 0.000939 | 0.000939 | 0.000939 | 136359.8 |
| 1896124 | 2026-02-02 06:00:00 | 0.000947 | 0.000934 | 0.000935 | 0.000941 | 973734.8 |
| 1896999 | 2026-02-02 07:00:00 | 0.000933 | 0.00093 | 0.000933 | 0.000932 | 215128.9 |
| 1897876 | 2026-02-02 08:00:00 | 0.000933 | 0.000924 | 0.000924 | 0.000929 | 981145.5 |
| 1898755 | 2026-02-02 09:00:00 | 0.000935 | 0.000929 | 0.000932 | 0.000934 | 375650.4 |
| 1899636 | 2026-02-02 10:00:00 | 0.000924 | 0.000922 | 0.000922 | 0.000922 | 657804.2 |
| 1900519 | 2026-02-02 11:00:00 | 0.000923 | 0.00092 | 0.000923 | 0.00092 | 404959.2 |
| 1901404 | 2026-02-02 12:00:00 | 0.000972 | 0.000963 | 0.000972 | 0.00097 | 478655.7 |
| 1902291 | 2026-02-02 13:00:00 | 0.001011 | 0.000997 | 0.001011 | 0.000998 | 924113.1 |
| 1903180 | 2026-02-02 14:00:00 | 0.000959 | 0.000941 | 0.000953 | 0.000949 | 704648.1 |
| 1904071 | 2026-02-02 15:00:00 | 0.000959 | 0.000939 | 0.000958 | 0.000942 | 604078.6 |
| 1904964 | 2026-02-02 16:00:00 | 0.000995 | 0.000968 | 0.000991 | 0.000982 | 2995003.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.000965 | 0.000956 | 0.000958 | 0.000958 | 891672.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.000998 | 0.000993 | 0.000998 | 0.000995 | 740217.6 |
| 1907655 | 2026-02-02 19:00:00 | 0.000974 | 0.000971 | 0.000971 | 0.000972 | 172966.3 |
| 1908556 | 2026-02-02 20:00:00 | 0.000977 | 0.000974 | 0.000976 | 0.000976 | 320315.8 |
| 1909459 | 2026-02-02 21:00:00 | 0.000967 | 0.000963 | 0.000963 | 0.000963 | 911347.7 |
| 1910364 | 2026-02-02 22:00:00 | 0.000946 | 0.000944 | 0.000945 | 0.000945 | 258967.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.000925 | 0.000918 | 0.000925 | 0.000919 | 306121.5 |
| 1912180 | 2026-02-03 00:00:00 | 0.000968 | 0.000962 | 0.000968 | 0.000963 | 669562.6 |
| 1913091 | 2026-02-03 01:00:00 | 0.001031 | 0.001 | 0.001001 | 0.001025 | 573017.5 |
| 1914004 | 2026-02-03 02:00:00 | 0.000997 | 0.000991 | 0.000991 | 0.000997 | 404981.2 |
| 1914919 | 2026-02-03 03:00:00 | 0.000949 | 0.000931 | 0.000947 | 0.000942 | 1619956.4 |
| 1915836 | 2026-02-03 04:00:00 | 0.000947 | 0.000947 | 0.000947 | 0.000947 | 329609.5 |
| 1916755 | 2026-02-03 05:00:00 | 0.00096 | 0.000959 | 0.000959 | 0.000959 | 211274.3 |
| 1917676 | 2026-02-03 06:00:00 | 0.000966 | 0.000948 | 0.000966 | 0.000958 | 532528.8 |
| 1918599 | 2026-02-03 07:00:00 | 0.000958 | 0.000955 | 0.000957 | 0.000956 | 357308.7 |
| 1919524 | 2026-02-03 08:00:00 | 0.000966 | 0.000966 | 0.000966 | 0.000966 | 275481.2 |
| 1920451 | 2026-02-03 09:00:00 | 0.00098 | 0.000968 | 0.00098 | 0.000974 | 1545144.4 |
| 1921380 | 2026-02-03 10:00:00 | 0.000933 | 0.00093 | 0.00093 | 0.000931 | 567295.1 |
| 1922311 | 2026-02-03 11:00:00 | 0.000947 | 0.000943 | 0.000946 | 0.000943 | 286327.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.000961 | 0.000949 | 0.00096 | 0.000958 | 2046106.7 |
| 1924179 | 2026-02-03 13:00:00 | 0.000964 | 0.000962 | 0.000963 | 0.000963 | 429536.4 |
| 1925116 | 2026-02-03 14:00:00 | 0.000962 | 0.00096 | 0.000961 | 0.000961 | 153904.5 |
| 1926055 | 2026-02-03 15:00:00 | 0.000963 | 0.000948 | 0.000963 | 0.000948 | 479293.6 |
| 1926996 | 2026-02-03 16:00:00 | 0.000964 | 0.000962 | 0.000964 | 0.000963 | 197832.3 |
| 1927939 | 2026-02-03 17:00:00 | 0.000964 | 0.000962 | 0.000964 | 0.000962 | 298771.7 |
| 1928884 | 2026-02-03 18:00:00 | 0.000942 | 0.000942 | 0.000942 | 0.000942 | 156709.4 |
| 1929831 | 2026-02-03 19:00:00 | 0.00093 | 0.000919 | 0.000929 | 0.000919 | 277165.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.000921 | 0.000918 | 0.00092 | 0.00092 | 244494.6 |
| 1931731 | 2026-02-03 21:00:00 | 0.000959 | 0.000947 | 0.000947 | 0.000955 | 401518.6 |
| 1932684 | 2026-02-03 22:00:00 | 0.000938 | 0.000934 | 0.000938 | 0.000934 | 257084.7 |
| 1933639 | 2026-02-03 23:00:00 | 0.000932 | 0.000929 | 0.000929 | 0.000931 | 377702.8 |
| 1934596 | 2026-02-04 00:00:00 | 0.000931 | 0.000927 | 0.000927 | 0.00093 | 376517.5 |
| 1935555 | 2026-02-04 01:00:00 | 0.000938 | 0.000935 | 0.000935 | 0.000937 | 184696.4 |
| 1936516 | 2026-02-04 02:00:00 | 0.000933 | 0.000933 | 0.000933 | 0.000933 | 489451.6 |
| 1937479 | 2026-02-04 03:00:00 | 0.00093 | 0.000927 | 0.000929 | 0.000928 | 376452.3 |
| 1938444 | 2026-02-04 04:00:00 | 0.000933 | 0.000929 | 0.00093 | 0.00093 | 335061.9 |
| 1939411 | 2026-02-04 05:00:00 | 0.000931 | 0.000928 | 0.000929 | 0.000931 | 292859.8 |
| 1940380 | 2026-02-04 06:00:00 | 0.000931 | 0.00093 | 0.000931 | 0.000931 | 539289.5 |
| 1941351 | 2026-02-04 07:00:00 | 0.000938 | 0.000932 | 0.000937 | 0.000933 | 399231.6 |
| 1942324 | 2026-02-04 08:00:00 | 0.000975 | 0.000972 | 0.000975 | 0.000973 | 351926.4 |
| 1943299 | 2026-02-04 09:00:00 | 0.001029 | 0.001005 | 0.001008 | 0.001029 | 1153365.8 |
| 1944276 | 2026-02-04 10:00:00 | 0.00157 | 0.001434 | 0.001441 | 0.001513 | 6143770.9 |
| 1945255 | 2026-02-04 11:00:00 | 0.001657 | 0.001619 | 0.001653 | 0.001633 | 1952132.3 |
| 1946236 | 2026-02-04 12:00:00 | 0.001433 | 0.001311 | 0.001425 | 0.001398 | 6490595.5 |
| 1947219 | 2026-02-04 13:00:00 | 0.001339 | 0.001298 | 0.001325 | 0.001305 | 2012328.2 |
| 1948204 | 2026-02-04 14:00:00 | 0.001298 | 0.001276 | 0.001288 | 0.001296 | 670484.8 |
| 1949191 | 2026-02-04 15:00:00 | 0.001308 | 0.001298 | 0.001303 | 0.001303 | 1084307.6 |
| 1950180 | 2026-02-04 16:00:00 | 0.001399 | 0.001355 | 0.001399 | 0.001365 | 1315681.3 |
| 1951171 | 2026-02-04 17:00:00 | 0.001272 | 0.001259 | 0.001261 | 0.001269 | 858248.3 |
| 1952164 | 2026-02-04 18:00:00 | 0.001323 | 0.001304 | 0.001323 | 0.001309 | 1653308.3 |
| 1953159 | 2026-02-04 19:00:00 | 0.001344 | 0.001315 | 0.001329 | 0.001331 | 967298.6 |
| 1954156 | 2026-02-04 20:00:00 | 0.001379 | 0.001353 | 0.001367 | 0.001376 | 1132546.8 |
| 1955155 | 2026-02-04 21:00:00 | 0.001499 | 0.001472 | 0.001494 | 0.001472 | 1912310.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.001452 | 0.001418 | 0.001427 | 0.001452 | 2111523.3 |
| 1957155 | 2026-02-04 23:00:00 | 0.001364 | 0.00135 | 0.001361 | 0.001362 | 971327.6 |
| 1958155 | 2026-02-05 00:00:00 | 0.001315 | 0.001274 | 0.001314 | 0.001286 | 2037050.5 |
| 1959155 | 2026-02-05 01:00:00 | 0.001302 | 0.001296 | 0.001296 | 0.001301 | 786765.8 |
| 1960155 | 2026-02-05 02:00:00 | 0.001232 | 0.001227 | 0.001229 | 0.001227 | 650167.8 |
| 1961155 | 2026-02-05 03:00:00 | 0.001315 | 0.001312 | 0.001315 | 0.001312 | 528060.3 |
| 1962155 | 2026-02-05 04:00:00 | 0.001294 | 0.00128 | 0.001294 | 0.001288 | 1599797.1 |
| 1963155 | 2026-02-05 05:00:00 | 0.001279 | 0.001275 | 0.001279 | 0.001275 | 681192.6 |
| 1964155 | 2026-02-05 06:00:00 | 0.001268 | 0.001266 | 0.001268 | 0.001268 | 720357.2 |
| 1965155 | 2026-02-05 07:00:00 | 0.001456 | 0.001431 | 0.001456 | 0.001449 | 1699910.4 |
| 1966155 | 2026-02-05 08:00:00 | 0.001496 | 0.00148 | 0.001495 | 0.001483 | 1044259.8 |
| 1967155 | 2026-02-05 09:00:00 | 0.001455 | 0.001427 | 0.001447 | 0.00143 | 1555539.6 |
| 1968155 | 2026-02-05 10:00:00 | 0.00136 | 0.001352 | 0.00136 | 0.001352 | 494380.8 |
| 1969155 | 2026-02-05 11:00:00 | 0.00136 | 0.001354 | 0.001355 | 0.001357 | 578169.5 |
| 1970155 | 2026-02-05 12:00:00 | 0.001331 | 0.001329 | 0.00133 | 0.00133 | 256881.5 |
| 1971155 | 2026-02-05 13:00:00 | 0.001312 | 0.001307 | 0.001311 | 0.001311 | 454877.3 |
| 1972155 | 2026-02-05 14:00:00 | 0.001417 | 0.001373 | 0.00138 | 0.001414 | 1629735.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.001401 | 0.001374 | 0.001401 | 0.001374 | 1396019.4 |
| 1974155 | 2026-02-05 16:00:00 | 0.001331 | 0.001321 | 0.001322 | 0.001328 | 508917.8 |
| 1975155 | 2026-02-05 17:00:00 | 0.001347 | 0.001336 | 0.001346 | 0.001336 | 712725.9 |
| 1976155 | 2026-02-05 18:00:00 | 0.001293 | 0.001286 | 0.001293 | 0.001291 | 832282.9 |
| 1977155 | 2026-02-05 19:00:00 | 0.001261 | 0.001253 | 0.001254 | 0.001257 | 782543.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.001291 | 0.00129 | 0.001291 | 0.001291 | 331246.9 |
| 1979155 | 2026-02-05 21:00:00 | 0.001245 | 0.001217 | 0.001245 | 0.001243 | 2203455.1 |
| 1980155 | 2026-02-05 22:00:00 | 0.001219 | 0.001213 | 0.001217 | 0.001217 | 490338.4 |
| 1981155 | 2026-02-05 23:00:00 | 0.001219 | 0.001205 | 0.00121 | 0.001211 | 553861.6 |
| 1982155 | 2026-02-06 00:00:00 | 0.001124 | 0.001107 | 0.001107 | 0.001124 | 569079.3 |
| 1983155 | 2026-02-06 01:00:00 | 0.001121 | 0.001117 | 0.001117 | 0.001119 | 420122.1 |
| 1984155 | 2026-02-06 02:00:00 | 0.001075 | 0.00106 | 0.001075 | 0.001061 | 454279.9 |
| 1985155 | 2026-02-06 03:00:00 | 0.001052 | 0.001048 | 0.001049 | 0.00105 | 742076.3 |
| 1986155 | 2026-02-06 04:00:00 | 0.001114 | 0.001109 | 0.001111 | 0.001111 | 760801.7 |
| 1987155 | 2026-02-06 05:00:00 | 0.001126 | 0.001123 | 0.001125 | 0.001125 | 461804.7 |
| 1988155 | 2026-02-06 06:00:00 | 0.001122 | 0.001118 | 0.001121 | 0.001118 | 525851.6 |
| 1989155 | 2026-02-06 07:00:00 | 0.001111 | 0.001106 | 0.001106 | 0.00111 | 422895.4 |
| 1990155 | 2026-02-06 08:00:00 | 0.001113 | 0.001113 | 0.001113 | 0.001113 | 543963.8 |
| 1991155 | 2026-02-06 09:00:00 | 0.001117 | 0.001113 | 0.001115 | 0.001114 | 712266.5 |
| 1992155 | 2026-02-06 10:00:00 | 0.00109 | 0.001087 | 0.001087 | 0.001089 | 673476.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.001059 | 0.001044 | 0.001045 | 0.001052 | 2787707.8 |
| 1994155 | 2026-02-06 12:00:00 | 0.001069 | 0.001066 | 0.001068 | 0.001067 | 515161.3 |
| 1995155 | 2026-02-06 13:00:00 | 0.001086 | 0.001083 | 0.001083 | 0.001086 | 519864.1 |
| 1996155 | 2026-02-06 14:00:00 | 0.001071 | 0.001068 | 0.001071 | 0.001068 | 477178.9 |
| 1997155 | 2026-02-06 15:00:00 | 0.001052 | 0.001041 | 0.001051 | 0.001042 | 717702.5 |
| 1998155 | 2026-02-06 16:00:00 | 0.001064 | 0.001037 | 0.001037 | 0.001059 | 2748052.7 |
| 1999155 | 2026-02-06 17:00:00 | 0.001096 | 0.00109 | 0.001093 | 0.00109 | 1337140.8 |
| 2000155 | 2026-02-06 18:00:00 | 0.001121 | 0.001118 | 0.001119 | 0.001121 | 385671.6 |
| 2001155 | 2026-02-06 19:00:00 | 0.001167 | 0.001142 | 0.001167 | 0.001143 | 1339382.7 |
| 2002155 | 2026-02-06 20:00:00 | 0.001202 | 0.001193 | 0.001202 | 0.0012 | 963224.8 |
| 2003155 | 2026-02-06 21:00:00 | 0.001185 | 0.001174 | 0.001177 | 0.001184 | 1009701.3 |
| 2004155 | 2026-02-06 22:00:00 | 0.001135 | 0.001133 | 0.001134 | 0.001134 | 398165.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.001134 | 0.001133 | 0.001134 | 0.001133 | 470767.7 |
| 2006155 | 2026-02-07 00:00:00 | 0.001143 | 0.001138 | 0.00114 | 0.00114 | 366731.1 |
| 2007155 | 2026-02-07 01:00:00 | 0.0011 | 0.001096 | 0.001099 | 0.001097 | 793365.9 |
| 2008155 | 2026-02-07 02:00:00 | 0.0011 | 0.001099 | 0.001099 | 0.001099 | 485072.2 |
| 2009155 | 2026-02-07 03:00:00 | 0.001118 | 0.001117 | 0.001117 | 0.001117 | 469523.1 |
| 2010155 | 2026-02-07 04:00:00 | 0.001119 | 0.001114 | 0.001115 | 0.001119 | 653464.6 |
| 2011155 | 2026-02-07 05:00:00 | 0.001132 | 0.001132 | 0.001132 | 0.001132 | 390767.5 |
| 2012155 | 2026-02-07 06:00:00 | 0.001163 | 0.001148 | 0.001158 | 0.001155 | 972250.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.001156 | 0.001155 | 0.001156 | 0.001156 | 454927.3 |
| 2014155 | 2026-02-07 08:00:00 | 0.001124 | 0.001122 | 0.001124 | 0.001124 | 279759.3 |
| 2015155 | 2026-02-07 09:00:00 | 0.001118 | 0.001112 | 0.001114 | 0.001117 | 1129352.3 |
| 2016155 | 2026-02-07 10:00:00 | 0.001105 | 0.001101 | 0.001105 | 0.001103 | 828008.8 |
| 2017155 | 2026-02-07 11:00:00 | 0.001121 | 0.00112 | 0.001121 | 0.001121 | 497985.1 |
| 2018155 | 2026-02-07 12:00:00 | 0.001124 | 0.001115 | 0.001122 | 0.001123 | 2403768.1 |
| 2019155 | 2026-02-07 13:00:00 | 0.001151 | 0.001146 | 0.001147 | 0.001147 | 568279.1 |
| 2020155 | 2026-02-07 14:00:00 | 0.001132 | 0.00112 | 0.001132 | 0.001121 | 472782.9 |
| 2021155 | 2026-02-07 15:00:00 | 0.001088 | 0.001083 | 0.001088 | 0.001083 | 418276.6 |
| 2022155 | 2026-02-07 16:00:00 | 0.001108 | 0.001105 | 0.001105 | 0.001106 | 677271.5 |
| 2023155 | 2026-02-07 17:00:00 | 0.001107 | 0.001107 | 0.001107 | 0.001107 | 635482.6 |
| 2024155 | 2026-02-07 18:00:00 | 0.001119 | 0.001115 | 0.001115 | 0.001118 | 488912.2 |
| 2025155 | 2026-02-07 19:00:00 | 0.001142 | 0.001138 | 0.00114 | 0.00114 | 467743.1 |
| 2026155 | 2026-02-07 20:00:00 | 0.001138 | 0.001132 | 0.001138 | 0.001133 | 549067.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.001108 | 0.001099 | 0.001101 | 0.001103 | 655896.5 |
| 2028155 | 2026-02-07 22:00:00 | 0.001105 | 0.001103 | 0.001103 | 0.001103 | 398774.3 |
| 2029155 | 2026-02-07 23:00:00 | 0.001118 | 0.001113 | 0.001116 | 0.001116 | 819241.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.001119 | 0.00111 | 0.001118 | 0.001115 | 827528.4 |
| 2031155 | 2026-02-08 01:00:00 | 0.001113 | 0.001113 | 0.001113 | 0.001113 | 227228.7 |
| 2032155 | 2026-02-08 02:00:00 | 0.001101 | 0.001098 | 0.0011 | 0.0011 | 598008.9 |
| 2033155 | 2026-02-08 03:00:00 | 0.001094 | 0.001093 | 0.001094 | 0.001094 | 294655.8 |
| 2034155 | 2026-02-08 04:00:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 325055.5 |
| 2035155 | 2026-02-08 05:00:00 | 0.0011 | 0.001098 | 0.001098 | 0.0011 | 313671.8 |
| 2035656 | 2026-01-18 11:00:00 | 0.001152 | 0.001126 | 0.001134 | 0.001146 | 9137458.9 |
| 2035657 | 2026-01-18 12:00:00 | 0.001148 | 0.001134 | 0.001146 | 0.001139 | 6895893.1 |
| 2035658 | 2026-01-18 13:00:00 | 0.001159 | 0.001138 | 0.001139 | 0.001155 | 4954981.9 |
| 2035659 | 2026-01-18 14:00:00 | 0.001155 | 0.001137 | 0.001155 | 0.00114 | 4645995.5 |
| 2035660 | 2026-01-18 15:00:00 | 0.001171 | 0.00114 | 0.00114 | 0.001149 | 4431420.2 |
| 2035661 | 2026-01-18 16:00:00 | 0.001178 | 0.001149 | 0.001149 | 0.001155 | 7077386.0 |
| 2035662 | 2026-01-18 17:00:00 | 0.001165 | 0.001141 | 0.001155 | 0.001149 | 5213334.9 |
| 2035663 | 2026-01-18 18:00:00 | 0.001153 | 0.001147 | 0.001149 | 0.001149 | 4320321.9 |
| 2035664 | 2026-01-18 19:00:00 | 0.001153 | 0.00114 | 0.001149 | 0.001144 | 4229379.1 |
| 2035665 | 2026-01-18 20:00:00 | 0.001147 | 0.00114 | 0.001144 | 0.001141 | 5121599.9 |
| 2035666 | 2026-01-18 21:00:00 | 0.001153 | 0.001141 | 0.001141 | 0.00115 | 2885254.6 |
| 2035667 | 2026-01-18 22:00:00 | 0.001159 | 0.00115 | 0.00115 | 0.001158 | 2966264.4 |
| 2035668 | 2026-01-18 23:00:00 | 0.001168 | 0.001106 | 0.001158 | 0.001106 | 5396183.2 |
| 2035669 | 2026-01-19 00:00:00 | 0.001106 | 0.000958 | 0.001106 | 0.001021 | 15466342.2 |
| 2035670 | 2026-01-19 01:00:00 | 0.001021 | 0.001 | 0.001021 | 0.001003 | 10057489.8 |
| 2035671 | 2026-01-19 02:00:00 | 0.001005 | 0.000989 | 0.001003 | 0.001002 | 5721654.2 |
| 2035672 | 2026-01-19 03:00:00 | 0.00101 | 0.000999 | 0.001002 | 0.001009 | 5019453.9 |
| 2035673 | 2026-01-19 04:00:00 | 0.001019 | 0.001005 | 0.001009 | 0.001005 | 4402262.9 |
| 2035674 | 2026-01-19 05:00:00 | 0.00102 | 0.001003 | 0.001005 | 0.001014 | 5811221.9 |
| 2035675 | 2026-01-19 06:00:00 | 0.001023 | 0.000992 | 0.001014 | 0.001021 | 8474497.8 |
| 2035676 | 2026-01-19 07:00:00 | 0.001026 | 0.000997 | 0.001021 | 0.001001 | 9975545.1 |
| 2035677 | 2026-01-19 08:00:00 | 0.001003 | 0.00098 | 0.001001 | 0.000995 | 14383776.0 |
| 2035678 | 2026-01-19 09:00:00 | 0.000999 | 0.000984 | 0.000995 | 0.000985 | 11782784.9 |
| 2035679 | 2026-01-19 10:00:00 | 0.000986 | 0.00097 | 0.000985 | 0.000973 | 8281775.099999999 |
| 2035680 | 2026-01-19 11:00:00 | 0.000973 | 0.000954 | 0.000973 | 0.00096 | 10482202.6 |
| 2035681 | 2026-01-19 12:00:00 | 0.000967 | 0.000947 | 0.00096 | 0.000951 | 9077089.0 |
| 2035682 | 2026-01-19 13:00:00 | 0.000976 | 0.00095 | 0.000951 | 0.000975 | 10250410.1 |
| 2035683 | 2026-01-19 14:00:00 | 0.000994 | 0.000972 | 0.000975 | 0.000977 | 7964404.3 |
| 2035684 | 2026-01-19 15:00:00 | 0.000989 | 0.000965 | 0.000977 | 0.00098 | 12665511.7 |
| 2035685 | 2026-01-19 16:00:00 | 0.001119 | 0.000969 | 0.00098 | 0.001006 | 28485156.6 |
| 2035686 | 2026-01-19 17:00:00 | 0.001022 | 0.000996 | 0.001006 | 0.001001 | 14848159.8 |
| 2035687 | 2026-01-19 18:00:00 | 0.001008 | 0.000996 | 0.001001 | 0.001004 | 7369343.5 |
| 2035688 | 2026-01-19 19:00:00 | 0.001004 | 0.000995 | 0.001004 | 0.000997 | 9341418.8 |
| 2035689 | 2026-01-19 20:00:00 | 0.001001 | 0.000991 | 0.000997 | 0.000997 | 7185244.6 |
| 2035690 | 2026-01-19 21:00:00 | 0.000998 | 0.000991 | 0.000997 | 0.000994 | 8578782.599999996 |
| 2035691 | 2026-01-19 22:00:00 | 0.000998 | 0.000959 | 0.000994 | 0.000961 | 10124724.8 |
| 2035692 | 2026-01-19 23:00:00 | 0.000971 | 0.00096 | 0.000961 | 0.000962 | 10615494.3 |
| 2035693 | 2026-01-20 00:00:00 | 0.000972 | 0.000962 | 0.000962 | 0.000965 | 7723124.9 |
| 2035694 | 2026-01-20 01:00:00 | 0.000968 | 0.000949 | 0.000965 | 0.000965 | 10305557.6 |
| 2035695 | 2026-01-20 02:00:00 | 0.00097 | 0.000955 | 0.000965 | 0.000965 | 9925447.2 |
| 2035696 | 2026-01-20 03:00:00 | 0.000978 | 0.00096 | 0.000965 | 0.000969 | 7114470.4 |
| 2035697 | 2026-01-20 04:00:00 | 0.000977 | 0.000964 | 0.000969 | 0.000966 | 8263677.4 |
| 2035698 | 2026-01-20 05:00:00 | 0.000976 | 0.000962 | 0.000966 | 0.000971 | 11411876.0 |
| 2035699 | 2026-01-20 06:00:00 | 0.001011 | 0.000964 | 0.000971 | 0.001009 | 9054179.9 |
| 2035700 | 2026-01-20 07:00:00 | 0.00103 | 0.000961 | 0.001009 | 0.000962 | 19669003.4 |
| 2035701 | 2026-01-20 08:00:00 | 0.000963 | 0.000916 | 0.000962 | 0.00094 | 27651659.3 |
| 2035702 | 2026-01-20 09:00:00 | 0.000966 | 0.000921 | 0.00094 | 0.000923 | 14922698.1 |
| 2035703 | 2026-01-20 10:00:00 | 0.000928 | 0.000886 | 0.000923 | 0.000904 | 10837535.2 |
| 2035704 | 2026-01-20 11:00:00 | 0.000918 | 0.000904 | 0.000904 | 0.000909 | 8105913.099999999 |
| 2035705 | 2026-01-20 12:00:00 | 0.000923 | 0.000909 | 0.000909 | 0.000917 | 8399966.8 |
| 2035706 | 2026-01-20 13:00:00 | 0.000924 | 0.000902 | 0.000917 | 0.000906 | 12778174.6 |
| 2035707 | 2026-01-20 14:00:00 | 0.00091 | 0.000894 | 0.000906 | 0.0009 | 11864593.2 |
| 2035708 | 2026-01-20 15:00:00 | 0.000905 | 0.000859 | 0.0009 | 0.000867 | 13874042.2 |
| 2035709 | 2026-01-20 16:00:00 | 0.001001 | 0.000863 | 0.000867 | 0.000887 | 18594420.6 |
| 2035710 | 2026-01-20 17:00:00 | 0.000909 | 0.000862 | 0.000887 | 0.000899 | 13394544.6 |
| 2035711 | 2026-01-20 18:00:00 | 0.000905 | 0.000889 | 0.000899 | 0.000891 | 10010535.0 |
| 2035712 | 2026-01-20 19:00:00 | 0.000902 | 0.000888 | 0.000891 | 0.000893 | 13838771.9 |
| 2035713 | 2026-01-20 20:00:00 | 0.000897 | 0.000885 | 0.000893 | 0.000887 | 8506237.2 |
| 2035714 | 2026-01-20 21:00:00 | 0.000893 | 0.000868 | 0.000887 | 0.000872 | 8855682.9 |
| 2035715 | 2026-01-20 22:00:00 | 0.00088 | 0.000863 | 0.000872 | 0.000879 | 8879084.2 |
| 2035716 | 2026-01-20 23:00:00 | 0.000881 | 0.000868 | 0.000879 | 0.000873 | 10799675.0 |
| 2035717 | 2026-01-21 00:00:00 | 0.000874 | 0.000833 | 0.000873 | 0.000864 | 11856034.0 |
| 2035718 | 2026-01-21 01:00:00 | 0.000876 | 0.000862 | 0.000864 | 0.000872 | 9600727.1 |
| 2035719 | 2026-01-21 02:00:00 | 0.000876 | 0.000861 | 0.000872 | 0.000861 | 9885256.8 |
| 2035720 | 2026-01-21 03:00:00 | 0.000869 | 0.000818 | 0.000861 | 0.000834 | 16979519.9 |
| 2035721 | 2026-01-21 04:00:00 | 0.000848 | 0.00082 | 0.000834 | 0.000823 | 11680713.2 |
| 2035722 | 2026-01-21 05:00:00 | 0.000826 | 0.000798 | 0.000823 | 0.000811 | 11648543.3 |
| 2035723 | 2026-01-21 06:00:00 | 0.000813 | 0.000798 | 0.000811 | 0.000807 | 10735774.5 |
| 2035724 | 2026-01-21 07:00:00 | 0.000874 | 0.000745 | 0.000807 | 0.000824 | 36730471.3 |
| 2035725 | 2026-01-21 08:00:00 | 0.000824 | 0.000668 | 0.000824 | 0.000698 | 92869389.9 |
| 2035726 | 2026-01-21 09:00:00 | 0.000752 | 0.000683 | 0.000698 | 0.000728 | 23939284.2 |
| 2035727 | 2026-01-21 10:00:00 | 0.000782 | 0.000718 | 0.000728 | 0.000766 | 23594401.5 |
| 2035728 | 2026-01-21 11:00:00 | 0.000771 | 0.0007 | 0.000766 | 0.000736 | 15298950.7 |
| 2035729 | 2026-01-21 12:00:00 | 0.000755 | 0.000729 | 0.000736 | 0.000734 | 11729968.6 |
| 2035730 | 2026-01-21 13:00:00 | 0.000752 | 0.000715 | 0.000734 | 0.000749 | 10359444.1 |
| 2035731 | 2026-01-21 14:00:00 | 0.000786 | 0.000745 | 0.000749 | 0.000749 | 15392232.4 |
| 2035732 | 2026-01-21 15:00:00 | 0.000795 | 0.000733 | 0.000749 | 0.000789 | 13251379.9 |
| 2035733 | 2026-01-21 16:00:00 | 0.000789 | 0.000741 | 0.000789 | 0.000757 | 10757717.1 |
| 2035734 | 2026-01-21 17:00:00 | 0.00079 | 0.000739 | 0.000757 | 0.000788 | 17320616.6 |
| 2035735 | 2026-01-21 18:00:00 | 0.000793 | 0.000776 | 0.000788 | 0.000793 | 6745231.7 |
| 2035736 | 2026-01-21 19:00:00 | 0.000802 | 0.000788 | 0.000793 | 0.000798 | 5040829.9 |
| 2035737 | 2026-01-21 20:00:00 | 0.000801 | 0.000779 | 0.000798 | 0.0008 | 7842601.3 |
| 2035738 | 2026-01-21 21:00:00 | 0.000815 | 0.000788 | 0.0008 | 0.000789 | 9268658.6 |
| 2035739 | 2026-01-21 22:00:00 | 0.000812 | 0.000788 | 0.000789 | 0.00079 | 14214613.8 |
| 2035740 | 2026-01-21 23:00:00 | 0.00079 | 0.000746 | 0.00079 | 0.000747 | 34629684.0 |
| 2035741 | 2026-01-22 00:00:00 | 0.000758 | 0.000747 | 0.000747 | 0.000751 | 3334492.4 |
| 2035742 | 2026-01-22 01:00:00 | 0.000752 | 0.000741 | 0.000751 | 0.000744 | 6046035.1 |
| 2035743 | 2026-01-22 02:00:00 | 0.000744 | 0.000696 | 0.000744 | 0.000698 | 12457316.7 |
| 2035744 | 2026-01-22 03:00:00 | 0.000706 | 0.000692 | 0.000698 | 0.000696 | 5152821.0 |
| 2035745 | 2026-01-22 04:00:00 | 0.000696 | 0.000679 | 0.000696 | 0.000682 | 6309785.3 |
| 2035746 | 2026-01-22 05:00:00 | 0.000696 | 0.000677 | 0.000682 | 0.000677 | 5586321.6 |
| 2035747 | 2026-01-22 06:00:00 | 0.000683 | 0.00067 | 0.000677 | 0.00068 | 4711476.3 |
| 2035748 | 2026-01-22 07:00:00 | 0.000683 | 0.000659 | 0.00068 | 0.000662 | 9188240.7 |
| 2035749 | 2026-01-22 08:00:00 | 0.000668 | 0.000657 | 0.000662 | 0.00066 | 6126692.1 |
| 2035750 | 2026-01-22 09:00:00 | 0.000672 | 0.000657 | 0.00066 | 0.000672 | 7432936.4 |
| 2035751 | 2026-01-22 10:00:00 | 0.000707 | 0.000667 | 0.000672 | 0.000675 | 11800252.5 |
| 2035752 | 2026-01-22 11:00:00 | 0.000678 | 0.000663 | 0.000675 | 0.000665 | 9943277.1 |
| 2035753 | 2026-01-22 12:00:00 | 0.000666 | 0.000657 | 0.000665 | 0.000658 | 8053388.3 |
| 2035754 | 2026-01-22 13:00:00 | 0.000658 | 0.000635 | 0.000658 | 0.000636 | 9217337.0 |
| 2035755 | 2026-01-22 14:00:00 | 0.000659 | 0.000626 | 0.000636 | 0.00064 | 25649237.8 |
| 2035756 | 2026-01-22 15:00:00 | 0.000645 | 0.000633 | 0.00064 | 0.000644 | 12477648.9 |
| 2035757 | 2026-01-22 16:00:00 | 0.000656 | 0.000641 | 0.000644 | 0.000656 | 6695956.9 |
| 2035758 | 2026-01-22 17:00:00 | 0.000676 | 0.000655 | 0.000656 | 0.000672 | 9103050.1 |
| 2035759 | 2026-01-22 18:00:00 | 0.000679 | 0.000672 | 0.000672 | 0.000674 | 5588837.4 |
| 2035760 | 2026-01-22 19:00:00 | 0.000688 | 0.00066 | 0.000674 | 0.000662 | 11037164.4 |
| 2035761 | 2026-01-22 20:00:00 | 0.000671 | 0.000662 | 0.000662 | 0.000666 | 7759359.4 |
| 2035762 | 2026-01-22 21:00:00 | 0.000681 | 0.000665 | 0.000666 | 0.000678 | 6532089.6 |
| 2035763 | 2026-01-22 22:00:00 | 0.000697 | 0.000678 | 0.000678 | 0.000685 | 8079089.099999999 |
| 2035764 | 2026-01-22 23:00:00 | 0.000692 | 0.000682 | 0.000685 | 0.000692 | 3331014.4 |
| 2035765 | 2026-01-23 00:00:00 | 0.000709 | 0.000688 | 0.000692 | 0.000698 | 7103405.4 |
| 2035766 | 2026-01-23 01:00:00 | 0.000701 | 0.000693 | 0.000698 | 0.0007 | 2915902.6 |
| 2035767 | 2026-01-23 02:00:00 | 0.000704 | 0.000699 | 0.0007 | 0.000702 | 1311076.3 |
| 2035768 | 2026-01-23 03:00:00 | 0.000715 | 0.000702 | 0.000702 | 0.000714 | 4568978.1 |
| 2035769 | 2026-01-23 04:00:00 | 0.00073 | 0.000714 | 0.000714 | 0.000725 | 3859889.1 |
| 2035770 | 2026-01-23 05:00:00 | 0.00073 | 0.000708 | 0.000725 | 0.000708 | 9737130.8 |
| 2035771 | 2026-01-23 06:00:00 | 0.000713 | 0.000705 | 0.000708 | 0.000705 | 4498758.3 |
| 2035772 | 2026-01-23 07:00:00 | 0.00071 | 0.000704 | 0.000705 | 0.000708 | 2888304.3 |
| 2035773 | 2026-01-23 08:00:00 | 0.00071 | 0.0007 | 0.000708 | 0.000702 | 2690842.8 |
| 2035774 | 2026-01-23 09:00:00 | 0.000707 | 0.000699 | 0.000702 | 0.000705 | 2636818.8 |
| 2035775 | 2026-01-23 10:00:00 | 0.000705 | 0.000703 | 0.000705 | 0.000703 | 105985.2 |
| 2035776 | 2026-01-23 11:00:00 | 0.000705 | 0.000704 | 0.000705 | 0.000705 | 97385.1 |
| 2035777 | 2026-01-23 12:00:00 | 0.000707 | 0.000703 | 0.000705 | 0.000707 | 856104.0999999999 |
| 2035778 | 2026-01-23 13:00:00 | 0.000692 | 0.000691 | 0.000691 | 0.000692 | 137677.8 |
| 2035779 | 2026-01-23 14:00:00 | 0.000697 | 0.000694 | 0.000694 | 0.000696 | 105003.3 |
| 2035780 | 2026-01-23 15:00:00 | 0.000685 | 0.000684 | 0.000685 | 0.000685 | 56614.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.000688 | 0.000687 | 0.000688 | 0.000687 | 237691.2 |
| 2035782 | 2026-01-23 17:00:00 | 0.000713 | 0.00071 | 0.000713 | 0.000712 | 431455.6 |
| 2035783 | 2026-01-23 18:00:00 | 0.00071 | 0.000708 | 0.00071 | 0.000708 | 130806.2 |
| 2035784 | 2026-01-23 19:00:00 | 0.000683 | 0.000682 | 0.000683 | 0.000683 | 48006.7 |
| 2035785 | 2026-01-23 20:00:00 | 0.000669 | 0.000668 | 0.000669 | 0.000669 | 94211.2 |
| 2035786 | 2026-01-23 21:00:00 | 0.000668 | 0.000666 | 0.000667 | 0.000668 | 508346.2 |
| 2035787 | 2026-01-23 22:00:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 98713.2 |
| 2035788 | 2026-01-23 23:00:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 86244.19999999998 |
| 2035789 | 2026-01-24 00:00:00 | 0.000667 | 0.000666 | 0.000666 | 0.000667 | 75845.8 |
| 2035790 | 2026-01-24 01:00:00 | 0.000665 | 0.000664 | 0.000664 | 0.000665 | 78090.5 |
| 2035791 | 2026-01-24 02:00:00 | 0.000666 | 0.000666 | 0.000666 | 0.000666 | 148104.9 |
| 2035792 | 2026-01-24 03:00:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 126869.8 |
| 2035793 | 2026-01-24 04:00:00 | 0.00067 | 0.000667 | 0.00067 | 0.000669 | 873565.6999999998 |
| 2035794 | 2026-01-24 05:00:00 | 0.000662 | 0.000661 | 0.000662 | 0.000661 | 57312.9 |
| 2035795 | 2026-01-24 06:00:00 | 0.000662 | 0.00066 | 0.00066 | 0.000662 | 101732.7 |
| 2035796 | 2026-01-24 07:00:00 | 0.000656 | 0.000656 | 0.000656 | 0.000656 | 152658.2 |
| 2035797 | 2026-01-24 08:00:00 | 0.000655 | 0.000655 | 0.000655 | 0.000655 | 69865.6 |
| 2035798 | 2026-01-24 09:00:00 | 0.000653 | 0.000652 | 0.000653 | 0.000653 | 112071.7 |
| 2035799 | 2026-01-24 10:00:00 | 0.000639 | 0.000638 | 0.000638 | 0.000639 | 120207.5 |
| 2035800 | 2026-01-24 11:00:00 | 0.00067 | 0.000669 | 0.000669 | 0.000669 | 142546.6 |
| 2035801 | 2026-01-24 12:00:00 | 0.00066 | 0.000659 | 0.000659 | 0.00066 | 96377.5 |
| 2035802 | 2026-01-24 13:00:00 | 0.000661 | 0.000659 | 0.000661 | 0.000661 | 83557.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.000669 | 0.000669 | 0.000669 | 0.000669 | 65033.5 |
| 2035804 | 2026-01-24 15:00:00 | 0.000669 | 0.000668 | 0.000669 | 0.000669 | 94294.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.000668 | 0.000667 | 0.000667 | 0.000668 | 68417.8 |
| 2035806 | 2026-01-24 17:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 55985.2 |
| 2035807 | 2026-01-24 18:00:00 | 0.000688 | 0.000674 | 0.000674 | 0.000684 | 5036982.5 |
| 2035808 | 2026-01-24 19:00:00 | 0.000677 | 0.000677 | 0.000677 | 0.000677 | 86946.8 |
| 2035809 | 2026-01-24 20:00:00 | 0.000683 | 0.000682 | 0.000683 | 0.000683 | 91394.8 |
| 2035810 | 2026-01-24 21:00:00 | 0.000689 | 0.000688 | 0.000689 | 0.000689 | 123459.5 |
| 2035811 | 2026-01-24 22:00:00 | 0.000689 | 0.000688 | 0.000688 | 0.000688 | 58633.2 |
| 2035812 | 2026-01-24 23:00:00 | 0.000689 | 0.000687 | 0.000687 | 0.000687 | 159166.2 |
| 2035813 | 2026-01-25 00:00:00 | 0.000682 | 0.000681 | 0.000682 | 0.000682 | 61784.3 |
| 2035814 | 2026-01-25 01:00:00 | 0.000681 | 0.00068 | 0.000681 | 0.00068 | 101254.5 |
| 2035815 | 2026-01-25 02:00:00 | 0.000679 | 0.000678 | 0.000678 | 0.000679 | 54374.8 |
| 2035816 | 2026-01-25 03:00:00 | 0.000681 | 0.00068 | 0.000681 | 0.00068 | 84498.3 |
| 2035817 | 2026-01-25 04:00:00 | 0.000682 | 0.000681 | 0.000681 | 0.000682 | 78468.6 |
| 2035818 | 2026-01-25 05:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 40710.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.000685 | 0.000684 | 0.000684 | 0.000684 | 73707.8 |
| 2035820 | 2026-01-25 07:00:00 | 0.000693 | 0.000689 | 0.00069 | 0.000691 | 963409.2 |
| 2035821 | 2026-01-25 08:00:00 | 0.000716 | 0.000709 | 0.000709 | 0.000714 | 662286.3 |
| 2035822 | 2026-01-25 09:00:00 | 0.000824 | 0.000804 | 0.000804 | 0.000824 | 1750516.7 |
| 2035823 | 2026-01-25 10:00:00 | 0.00108 | 0.000996 | 0.000996 | 0.001071 | 6472072.6 |
| 2035824 | 2026-01-25 11:00:00 | 0.001272 | 0.001216 | 0.001217 | 0.001252 | 4564704.8 |
| 2035825 | 2026-01-25 12:00:00 | 0.001792 | 0.00164 | 0.001642 | 0.001723 | 11351846.4 |
| 2035826 | 2026-01-25 13:00:00 | 0.00275 | 0.002538 | 0.002568 | 0.002719 | 7082696.4 |
| 2035827 | 2026-01-25 14:00:00 | 0.002383 | 0.002233 | 0.002383 | 0.0023 | 7509729.4 |
| 2035828 | 2026-01-25 15:00:00 | 0.002349 | 0.00226 | 0.002349 | 0.002288 | 4925481.8 |
| 2035829 | 2026-01-25 16:00:00 | 0.002035 | 0.001909 | 0.001932 | 0.002017 | 2431955.8 |
| 2035830 | 2026-01-25 17:00:00 | 0.002224 | 0.002142 | 0.002224 | 0.002144 | 2340481.8 |
| 2035831 | 2026-01-25 18:00:00 | 0.002345 | 0.002232 | 0.002345 | 0.002265 | 2423503.7 |
| 2035832 | 2026-01-25 19:00:00 | 0.002133 | 0.001992 | 0.002022 | 0.002089 | 2786112.2 |
| 2035833 | 2026-01-25 20:00:00 | 0.00247 | 0.002321 | 0.002459 | 0.002321 | 2901809.4 |
| 2035834 | 2026-01-25 21:00:00 | 0.002558 | 0.002491 | 0.002558 | 0.002527 | 1222397.1 |
| 2035835 | 2026-01-25 22:00:00 | 0.002282 | 0.002221 | 0.002267 | 0.002228 | 1333574.6 |
| 2035836 | 2026-01-25 23:00:00 | 0.002224 | 0.002189 | 0.002221 | 0.00222 | 159926.1 |
| 2035837 | 2026-01-26 00:00:00 | 0.002219 | 0.00211 | 0.00214 | 0.002145 | 2460693.7 |
| 2035838 | 2026-01-26 01:00:00 | 0.00227 | 0.002212 | 0.00227 | 0.002222 | 1496680.3 |
| 2035839 | 2026-01-26 02:00:00 | 0.002171 | 0.00214 | 0.002171 | 0.002149 | 399534.8 |
| 2035840 | 2026-01-26 03:00:00 | 0.001805 | 0.001753 | 0.001805 | 0.001767 | 2833263.6 |
| 2035841 | 2026-01-26 04:00:00 | 0.001896 | 0.001872 | 0.001894 | 0.001875 | 225341.1 |
| 2035842 | 2026-01-26 05:00:00 | 0.001834 | 0.001792 | 0.001811 | 0.001816 | 1208656.6 |
| 2035843 | 2026-01-26 06:00:00 | 0.001811 | 0.001766 | 0.001811 | 0.001766 | 488051.9 |
| 2035844 | 2026-01-26 07:00:00 | 0.002244 | 0.00215 | 0.002235 | 0.0022 | 3751762.3 |
| 2035845 | 2026-01-26 08:00:00 | 0.002022 | 0.001982 | 0.002012 | 0.002012 | 2258012.6 |
| 2035846 | 2026-01-26 09:00:00 | 0.002217 | 0.002168 | 0.0022 | 0.002213 | 1581296.6 |
| 2035847 | 2026-01-26 10:00:00 | 0.002173 | 0.002115 | 0.002173 | 0.002125 | 1350031.5 |
| 2035848 | 2026-01-26 11:00:00 | 0.002152 | 0.002123 | 0.002152 | 0.002129 | 789388.5999999999 |
| 2035849 | 2026-01-26 12:00:00 | 0.002321 | 0.00224 | 0.002321 | 0.002309 | 3401765.4 |
| 2035850 | 2026-01-26 13:00:00 | 0.00207 | 0.001983 | 0.001994 | 0.00207 | 6240794.9 |
| 2035851 | 2026-01-26 14:00:00 | 0.001975 | 0.001964 | 0.001966 | 0.001965 | 604632.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.001913 | 0.0019 | 0.001913 | 0.001903 | 399481.2 |
| 2035853 | 2026-01-26 16:00:00 | 0.001822 | 0.001798 | 0.001818 | 0.001822 | 731651.8 |
| 2035854 | 2026-01-26 17:00:00 | 0.001796 | 0.001786 | 0.001794 | 0.001791 | 292176.4 |
| 2036155 | 2026-02-08 06:00:00 | 0.001101 | 0.001096 | 0.001101 | 0.001096 | 337317.8 |