Chart from DMC_USDT_1h_history
Data from DMC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.000706 | 0.000704 | 0.000706 | 0.000704 | 137640.4 |
| 2841592 | 2026-03-28 03:00:00 | 0.000698 | 0.000696 | 0.000696 | 0.000697 | 140731.2 |
| 2842175 | 2026-03-28 04:00:00 | 0.000708 | 0.000702 | 0.000707 | 0.000703 | 774820.4 |
| 2842760 | 2026-03-28 05:00:00 | 0.000709 | 0.000708 | 0.000708 | 0.000709 | 135848.5 |
| 2843347 | 2026-03-28 06:00:00 | 0.000746 | 0.000729 | 0.000734 | 0.000742 | 1272055.3 |
| 2843936 | 2026-03-28 07:00:00 | 0.000725 | 0.000721 | 0.000725 | 0.000725 | 424850.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.000728 | 0.000727 | 0.000728 | 0.000727 | 68826.1 |
| 2845120 | 2026-03-28 09:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 44655.3 |
| 2845715 | 2026-03-28 10:00:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 135029.3 |
| 2846312 | 2026-03-28 11:00:00 | 0.000715 | 0.000714 | 0.000715 | 0.000715 | 180971.8 |
| 2846911 | 2026-03-28 12:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 90857.6 |
| 2847512 | 2026-03-28 13:00:00 | 0.000723 | 0.000711 | 0.000711 | 0.000721 | 760574.2 |
| 2848115 | 2026-03-28 14:00:00 | 0.000714 | 0.000713 | 0.000714 | 0.000714 | 66178.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.000705 | 0.000704 | 0.000705 | 0.000704 | 203486.3 |
| 2849327 | 2026-03-28 16:00:00 | 0.000702 | 0.0007 | 0.0007 | 0.000701 | 99408.4 |
| 2849936 | 2026-03-28 17:00:00 | 0.000704 | 0.000703 | 0.000703 | 0.000704 | 43194.1 |
| 2850547 | 2026-03-28 18:00:00 | 0.000711 | 0.00071 | 0.00071 | 0.00071 | 110922.7 |
| 2851160 | 2026-03-28 19:00:00 | 0.000705 | 0.000704 | 0.000705 | 0.000704 | 164628.7 |
| 2851775 | 2026-03-28 20:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 147245.6 |
| 2852392 | 2026-03-28 21:00:00 | 0.000755 | 0.000754 | 0.000754 | 0.000755 | 90330.8 |
| 2853011 | 2026-03-28 22:00:00 | 0.000746 | 0.000741 | 0.000741 | 0.000745 | 185480.3 |
| 2853632 | 2026-03-28 23:00:00 | 0.000733 | 0.000728 | 0.000733 | 0.000729 | 172629.1 |
| 2854255 | 2026-03-29 00:00:00 | 0.000727 | 0.000722 | 0.000723 | 0.000724 | 430081.8 |
| 2854880 | 2026-03-29 01:00:00 | 0.000725 | 0.000718 | 0.000724 | 0.000725 | 248047.8 |
| 2855507 | 2026-03-29 02:00:00 | 0.000717 | 0.000715 | 0.000717 | 0.000716 | 83280.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 60368.5 |
| 2856767 | 2026-03-29 04:00:00 | 0.000716 | 0.000715 | 0.000715 | 0.000716 | 118142.9 |
| 2857400 | 2026-03-29 05:00:00 | 0.000737 | 0.000736 | 0.000736 | 0.000736 | 131359.4 |
| 2858035 | 2026-03-29 06:00:00 | 0.000735 | 0.000735 | 0.000735 | 0.000735 | 169475.7 |
| 2858672 | 2026-03-29 07:00:00 | 0.000739 | 0.000734 | 0.000735 | 0.000738 | 623272.6 |
| 2859311 | 2026-03-29 08:00:00 | 0.000778 | 0.000777 | 0.000777 | 0.000777 | 97769.5 |
| 2859952 | 2026-03-29 09:00:00 | 0.000814 | 0.000804 | 0.000814 | 0.000804 | 454033.2 |
| 2860595 | 2026-03-29 10:00:00 | 0.000896 | 0.000882 | 0.000884 | 0.000889 | 886227.6 |
| 2861240 | 2026-03-29 11:00:00 | 0.001027 | 0.000995 | 0.00101 | 0.000997 | 1943493.2 |
| 2861887 | 2026-03-29 12:00:00 | 0.000982 | 0.000973 | 0.000973 | 0.000975 | 372699.9 |
| 2862536 | 2026-03-29 13:00:00 | 0.000959 | 0.000932 | 0.000932 | 0.000952 | 2964549.2 |
| 2863187 | 2026-03-29 14:00:00 | 0.000913 | 0.000901 | 0.000913 | 0.000908 | 295196.1 |
| 2863840 | 2026-03-29 15:00:00 | 0.000895 | 0.000893 | 0.000895 | 0.000893 | 58757.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.000921 | 0.000914 | 0.000914 | 0.000918 | 221530.9 |
| 2865152 | 2026-03-29 17:00:00 | 0.000877 | 0.000871 | 0.000875 | 0.000877 | 460704.3 |
| 2865811 | 2026-03-29 18:00:00 | 0.000867 | 0.000864 | 0.000867 | 0.000867 | 170294.2 |
| 2866472 | 2026-03-29 19:00:00 | 0.000841 | 0.000838 | 0.000841 | 0.000841 | 311063.2 |
| 2867135 | 2026-03-29 20:00:00 | 0.00084 | 0.000839 | 0.000839 | 0.00084 | 127334.6 |
| 2867800 | 2026-03-29 21:00:00 | 0.000839 | 0.000838 | 0.000839 | 0.000838 | 138696.2 |
| 2868467 | 2026-03-29 22:00:00 | 0.000914 | 0.000892 | 0.000894 | 0.000902 | 1582605.5 |
| 2869136 | 2026-03-29 23:00:00 | 0.000839 | 0.000839 | 0.000839 | 0.000839 | 98604.2 |
| 2869807 | 2026-03-30 00:00:00 | 0.000844 | 0.000841 | 0.000841 | 0.000842 | 186613.8 |
| 2870480 | 2026-03-30 01:00:00 | 0.000839 | 0.000836 | 0.000839 | 0.000838 | 93231.9 |
| 2871155 | 2026-03-30 02:00:00 | 0.000846 | 0.000843 | 0.000843 | 0.000845 | 131318.3 |
| 2871832 | 2026-03-30 03:00:00 | 0.000892 | 0.000891 | 0.000891 | 0.000892 | 181288.5 |
| 2872511 | 2026-03-30 04:00:00 | 0.000923 | 0.000923 | 0.000923 | 0.000923 | 102721.7 |
| 2873192 | 2026-03-30 05:00:00 | 0.00089 | 0.000889 | 0.00089 | 0.00089 | 15838.9 |
| 2873875 | 2026-03-30 06:00:00 | 0.000877 | 0.000876 | 0.000877 | 0.000877 | 66726.7 |
| 2874560 | 2026-03-30 07:00:00 | 0.000856 | 0.000855 | 0.000856 | 0.000856 | 17242.5 |
| 2875247 | 2026-03-30 08:00:00 | 0.000831 | 0.000823 | 0.000825 | 0.000828 | 1211186.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 48008.1 |
| 2876627 | 2026-03-30 10:00:00 | 0.000796 | 0.000795 | 0.000795 | 0.000796 | 507965.7 |
| 2877320 | 2026-03-30 11:00:00 | 0.000803 | 0.000801 | 0.000803 | 0.000803 | 78384.9 |
| 2878015 | 2026-03-30 12:00:00 | 0.000796 | 0.000796 | 0.000796 | 0.000796 | 58800.4 |
| 2878712 | 2026-03-30 13:00:00 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 29663.8 |
| 2879411 | 2026-03-30 14:00:00 | 0.000815 | 0.000813 | 0.000815 | 0.000815 | 134786.7 |
| 2880112 | 2026-03-30 15:00:00 | 0.000813 | 0.000807 | 0.000812 | 0.000811 | 885196.1 |
| 2880815 | 2026-03-30 16:00:00 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 39222.5 |
| 2881520 | 2026-03-30 17:00:00 | 0.0008 | 0.000799 | 0.000799 | 0.0008 | 72283.4 |
| 2882227 | 2026-03-30 18:00:00 | 0.000796 | 0.000788 | 0.000796 | 0.000791 | 2321246.3 |
| 2882582 | 2026-03-30 19:00:00 | 0.00079 | 0.000783 | 0.000789 | 0.000787 | 2577444.2 |
| 2882938 | 2026-03-30 20:00:00 | 0.000784 | 0.000784 | 0.000784 | 0.000784 | 76107.5 |
| 2883651 | 2026-03-30 21:00:00 | 0.000768 | 0.000766 | 0.000766 | 0.000768 | 13020.8 |
| 2884366 | 2026-03-30 22:00:00 | 0.000781 | 0.000775 | 0.000778 | 0.000777 | 517469.1 |
| 2885083 | 2026-03-30 23:00:00 | 0.000792 | 0.000792 | 0.000792 | 0.000792 | 104488.5 |
| 2885802 | 2026-03-31 00:00:00 | 0.000796 | 0.000789 | 0.000789 | 0.000791 | 141758.4 |
| 2886523 | 2026-03-31 01:00:00 | 0.000791 | 0.00079 | 0.000791 | 0.00079 | 631158.7 |
| 2887246 | 2026-03-31 02:00:00 | 0.000779 | 0.000772 | 0.000776 | 0.000776 | 739756.3 |
| 2887971 | 2026-03-31 03:00:00 | 0.000778 | 0.000776 | 0.000777 | 0.000778 | 95188.8 |
| 2888698 | 2026-03-31 04:00:00 | 0.000778 | 0.000778 | 0.000778 | 0.000778 | 101462.3 |
| 2889427 | 2026-03-31 05:00:00 | 0.000778 | 0.000777 | 0.000778 | 0.000778 | 151211.3 |
| 2890158 | 2026-03-31 06:00:00 | 0.000776 | 0.000775 | 0.000775 | 0.000776 | 166698.8 |
| 2890891 | 2026-03-31 07:00:00 | 0.000802 | 0.000799 | 0.000801 | 0.000799 | 88739.7 |
| 2891626 | 2026-03-31 08:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 69405.7 |
| 2892363 | 2026-03-31 09:00:00 | 0.000787 | 0.000785 | 0.000787 | 0.000786 | 52145.5 |
| 2893102 | 2026-03-31 10:00:00 | 0.000782 | 0.000779 | 0.000782 | 0.000779 | 222948.8 |
| 2893843 | 2026-03-31 11:00:00 | 0.000778 | 0.000775 | 0.000777 | 0.000778 | 175699.9 |
| 2894586 | 2026-03-31 12:00:00 | 0.000775 | 0.000771 | 0.000775 | 0.000775 | 923805.6 |
| 2895331 | 2026-03-31 13:00:00 | 0.00077 | 0.000769 | 0.000769 | 0.00077 | 145740.4 |
| 2896078 | 2026-03-31 14:00:00 | 0.000775 | 0.000771 | 0.000774 | 0.000772 | 211586.3 |
| 2896827 | 2026-03-31 15:00:00 | 0.000745 | 0.000741 | 0.000741 | 0.000744 | 116561.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.000775 | 0.000774 | 0.000774 | 0.000775 | 7829.5 |
| 2899086 | 2026-03-31 18:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 95702.6 |
| 2899843 | 2026-03-31 19:00:00 | 0.000768 | 0.000767 | 0.000767 | 0.000768 | 30555.4 |
| 2900602 | 2026-03-31 20:00:00 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | 132159.7 |
| 2901363 | 2026-03-31 21:00:00 | 0.000751 | 0.000749 | 0.000749 | 0.00075 | 54500.8 |
| 2902126 | 2026-03-31 22:00:00 | 0.000755 | 0.000743 | 0.00075 | 0.000747 | 1284108.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.000755 | 0.00075 | 0.000754 | 0.000754 | 474796.9 |
| 2903658 | 2026-04-01 00:00:00 | 0.000743 | 0.000741 | 0.000741 | 0.000741 | 116144.8 |
| 2904427 | 2026-04-01 01:00:00 | 0.000736 | 0.000735 | 0.000735 | 0.000735 | 104354.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.000733 | 0.000724 | 0.000727 | 0.000728 | 507958.5 |
| 2905971 | 2026-04-01 03:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 82455.3 |
| 2906746 | 2026-04-01 04:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 68954.9 |
| 2907523 | 2026-04-01 05:00:00 | 0.000729 | 0.000728 | 0.000728 | 0.000728 | 107516.2 |
| 2908302 | 2026-04-01 06:00:00 | 0.000731 | 0.000729 | 0.000729 | 0.000731 | 201587.2 |
| 2909083 | 2026-04-01 07:00:00 | 0.000713 | 0.000711 | 0.000713 | 0.000713 | 103167.8 |
| 2909866 | 2026-04-01 08:00:00 | 0.000714 | 0.000713 | 0.000714 | 0.000713 | 173444.5 |
| 2910651 | 2026-04-01 09:00:00 | 0.000711 | 0.00071 | 0.000711 | 0.00071 | 71428.2 |
| 2911438 | 2026-04-01 10:00:00 | 0.00071 | 0.000707 | 0.000707 | 0.000707 | 294881.3 |
| 2912227 | 2026-04-01 11:00:00 | 0.000727 | 0.000721 | 0.000725 | 0.000721 | 144591.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.000754 | 0.000752 | 0.000752 | 0.000754 | 46894.4 |
| 2913811 | 2026-04-01 13:00:00 | 0.000762 | 0.000759 | 0.000761 | 0.000759 | 257668.7 |
| 2914606 | 2026-04-01 14:00:00 | 0.000761 | 0.000759 | 0.000761 | 0.00076 | 192413.3 |
| 2915403 | 2026-04-01 15:00:00 | 0.000752 | 0.000751 | 0.000752 | 0.000752 | 103389.5 |
| 2916202 | 2026-04-01 16:00:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 87932.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 97488.6 |
| 2917806 | 2026-04-01 18:00:00 | 0.000742 | 0.000741 | 0.000741 | 0.000742 | 91071.9 |
| 2918611 | 2026-04-01 19:00:00 | 0.00074 | 0.000739 | 0.00074 | 0.00074 | 163547.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.00074 | 0.000737 | 0.000737 | 0.00074 | 259074.3 |
| 2920227 | 2026-04-01 21:00:00 | 0.000736 | 0.000735 | 0.000735 | 0.000736 | 62699.2 |
| 2921038 | 2026-04-01 22:00:00 | 0.000729 | 0.000724 | 0.000725 | 0.000729 | 125257.6 |
| 2921851 | 2026-04-01 23:00:00 | 0.000722 | 0.000721 | 0.000721 | 0.000721 | 45003.1 |
| 2922666 | 2026-04-02 00:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 82979.3 |
| 2923483 | 2026-04-02 01:00:00 | 0.000747 | 0.000741 | 0.000746 | 0.000741 | 232025.4 |
| 2924302 | 2026-04-02 02:00:00 | 0.000743 | 0.000739 | 0.00074 | 0.000743 | 199635.4 |
| 2925123 | 2026-04-02 03:00:00 | 0.000715 | 0.000714 | 0.000715 | 0.000714 | 86954.4 |
| 2925946 | 2026-04-02 04:00:00 | 0.000709 | 0.000708 | 0.000708 | 0.000708 | 103596.2 |
| 2926771 | 2026-04-02 05:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 123928.8 |
| 2927598 | 2026-04-02 06:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 131718.4 |
| 2928427 | 2026-04-02 07:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 58313.4 |
| 2929258 | 2026-04-02 08:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 53211.8 |
| 2930091 | 2026-04-02 09:00:00 | 0.000718 | 0.000715 | 0.000718 | 0.000718 | 773696.9 |
| 2930926 | 2026-04-02 10:00:00 | 0.000713 | 0.000711 | 0.000713 | 0.000712 | 52964.1 |
| 2931763 | 2026-04-02 11:00:00 | 0.000712 | 0.000711 | 0.000711 | 0.000711 | 22013.8 |
| 2932602 | 2026-04-02 12:00:00 | 0.000713 | 0.00071 | 0.000713 | 0.000712 | 249937.4 |
| 2933443 | 2026-04-02 13:00:00 | 0.000712 | 0.000711 | 0.000712 | 0.000712 | 93539.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.000712 | 0.000708 | 0.00071 | 0.00071 | 1064778.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.000711 | 0.000705 | 0.000706 | 0.000711 | 410265.5 |
| 2935978 | 2026-04-02 16:00:00 | 0.00071 | 0.000709 | 0.00071 | 0.000709 | 134220.9 |
| 2936827 | 2026-04-02 17:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 104320.4 |
| 2937678 | 2026-04-02 18:00:00 | 0.000711 | 0.00071 | 0.00071 | 0.000711 | 91554.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 109912.4 |
| 2939386 | 2026-04-02 20:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 68020.3 |
| 2940243 | 2026-04-02 21:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 94345.8 |
| 2941102 | 2026-04-02 22:00:00 | 0.00073 | 0.000725 | 0.000728 | 0.000726 | 222195.7 |
| 2941963 | 2026-04-02 23:00:00 | 0.000726 | 0.000725 | 0.000726 | 0.000725 | 87227.6 |
| 2942826 | 2026-04-03 00:00:00 | 0.00073 | 0.000729 | 0.00073 | 0.00073 | 114356.2 |
| 2943691 | 2026-04-03 01:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 76988.8 |
| 2944558 | 2026-04-03 02:00:00 | 0.000714 | 0.000713 | 0.000714 | 0.000714 | 98684.3 |
| 2945427 | 2026-04-03 03:00:00 | 0.000715 | 0.000714 | 0.000714 | 0.000714 | 66124.3 |
| 2946298 | 2026-04-03 04:00:00 | 0.000708 | 0.000707 | 0.000707 | 0.000707 | 176038.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 80262.2 |
| 2948046 | 2026-04-03 06:00:00 | 0.000708 | 0.000707 | 0.000708 | 0.000708 | 150812.9 |
| 2948923 | 2026-04-03 07:00:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 103053.3 |
| 2949802 | 2026-04-03 08:00:00 | 0.00071 | 0.000709 | 0.00071 | 0.000709 | 134198.4 |
| 2950683 | 2026-04-03 09:00:00 | 0.000712 | 0.000708 | 0.000712 | 0.00071 | 330761.9 |
| 2951566 | 2026-04-03 10:00:00 | 0.000711 | 0.00071 | 0.000711 | 0.000711 | 121050.6 |
| 2952451 | 2026-04-03 11:00:00 | 0.000721 | 0.000719 | 0.000719 | 0.00072 | 136540.6 |
| 2953338 | 2026-04-03 12:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 56735.6 |
| 2954227 | 2026-04-03 13:00:00 | 0.000723 | 0.000722 | 0.000723 | 0.000723 | 49210.5 |
| 2955118 | 2026-04-03 14:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 651145.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.000721 | 0.000719 | 0.000721 | 0.00072 | 96277.1 |
| 2956906 | 2026-04-03 16:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 20201.9 |
| 2957803 | 2026-04-03 17:00:00 | 0.000721 | 0.000718 | 0.000719 | 0.000718 | 56440.9 |
| 2958702 | 2026-04-03 18:00:00 | 0.000719 | 0.000718 | 0.000718 | 0.000719 | 95796.8 |
| 2959603 | 2026-04-03 19:00:00 | 0.000718 | 0.000716 | 0.000717 | 0.000718 | 114122.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 66727.2 |
| 2961411 | 2026-04-03 21:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 41766.9 |
| 2962318 | 2026-04-03 22:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 59719.2 |
| 2963227 | 2026-04-03 23:00:00 | 0.000721 | 0.000718 | 0.000718 | 0.000721 | 49039.7 |
| 2964138 | 2026-04-04 00:00:00 | 0.000722 | 0.00072 | 0.00072 | 0.000721 | 144323.6 |
| 2965051 | 2026-04-04 01:00:00 | 0.000718 | 0.000717 | 0.000717 | 0.000718 | 140101.4 |
| 2965966 | 2026-04-04 02:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 169988.6 |
| 2966883 | 2026-04-04 03:00:00 | 0.000718 | 0.000716 | 0.000718 | 0.000718 | 205790.4 |
| 2967802 | 2026-04-04 04:00:00 | 0.000718 | 0.000717 | 0.000718 | 0.000718 | 71799.5 |
| 2968723 | 2026-04-04 05:00:00 | 0.000715 | 0.000712 | 0.000713 | 0.000713 | 148854.9 |
| 2969646 | 2026-04-04 06:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 62553.4 |
| 2970571 | 2026-04-04 07:00:00 | 0.00071 | 0.000709 | 0.000709 | 0.000709 | 56183.3 |
| 2971498 | 2026-04-04 08:00:00 | 0.000713 | 0.000711 | 0.000711 | 0.000713 | 66503.5 |
| 2972427 | 2026-04-04 09:00:00 | 0.000711 | 0.000707 | 0.000711 | 0.000708 | 49509.5 |
| 2973358 | 2026-04-04 10:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 74797.2 |
| 2974291 | 2026-04-04 11:00:00 | 0.000718 | 0.000717 | 0.000718 | 0.000718 | 110618.7 |
| 2975226 | 2026-04-04 12:00:00 | 0.000713 | 0.000712 | 0.000712 | 0.000712 | 106953.4 |
| 2976163 | 2026-04-04 13:00:00 | 0.000714 | 0.000711 | 0.000714 | 0.000714 | 868704.4 |
| 2977102 | 2026-04-04 14:00:00 | 0.000711 | 0.00071 | 0.00071 | 0.000711 | 105611.6 |
| 2978043 | 2026-04-04 15:00:00 | 0.000709 | 0.000708 | 0.000708 | 0.000708 | 170266.3 |
| 2978986 | 2026-04-04 16:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 133168.7 |
| 2979931 | 2026-04-04 17:00:00 | 0.000719 | 0.000718 | 0.000718 | 0.000718 | 43258.1 |
| 2980878 | 2026-04-04 18:00:00 | 0.000712 | 0.000711 | 0.000711 | 0.000712 | 49593.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.000728 | 0.000727 | 0.000727 | 0.000728 | 374842.8 |
| 2982778 | 2026-04-04 20:00:00 | 0.000728 | 0.000724 | 0.000726 | 0.000728 | 161905.3 |
| 2983731 | 2026-04-04 21:00:00 | 0.000719 | 0.000718 | 0.000719 | 0.000718 | 130484.1 |
| 2984686 | 2026-04-04 22:00:00 | 0.00072 | 0.000717 | 0.000717 | 0.000718 | 90900.5 |
| 2985643 | 2026-04-04 23:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 84194.4 |
| 2986602 | 2026-04-05 00:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 14890.8 |
| 2987563 | 2026-04-05 01:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 38010.4 |
| 2988526 | 2026-04-05 02:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 218635.7 |
| 2989491 | 2026-04-05 03:00:00 | 0.000717 | 0.000716 | 0.000717 | 0.000716 | 222294.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.000719 | 0.000718 | 0.000718 | 0.000719 | 76335.2 |
| 2991427 | 2026-04-05 05:00:00 | 0.000729 | 0.000707 | 0.000729 | 0.000708 | 248363.3 |
| 2992398 | 2026-04-05 06:00:00 | 0.000717 | 0.000716 | 0.000717 | 0.000717 | 142782.9 |
| 2993371 | 2026-04-05 07:00:00 | 0.000723 | 0.000718 | 0.000723 | 0.000718 | 93207.4 |
| 2994346 | 2026-04-05 08:00:00 | 0.000718 | 0.000716 | 0.000718 | 0.000716 | 163540.7 |
| 2995323 | 2026-04-05 09:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 135022.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.000711 | 0.000709 | 0.000709 | 0.000711 | 83047.4 |
| 2997283 | 2026-04-05 11:00:00 | 0.00071 | 0.000709 | 0.000709 | 0.00071 | 55888.7 |
| 2998266 | 2026-04-05 12:00:00 | 0.000714 | 0.00071 | 0.00071 | 0.000711 | 228758.9 |
| 2999251 | 2026-04-05 13:00:00 | 0.000716 | 0.00071 | 0.000714 | 0.000712 | 361113.6 |
| 3000238 | 2026-04-05 14:00:00 | 0.000772 | 0.000761 | 0.000763 | 0.000765 | 1858125.1 |
| 3001227 | 2026-04-05 15:00:00 | 0.000748 | 0.000736 | 0.000747 | 0.00074 | 532035.7 |
| 3002218 | 2026-04-05 16:00:00 | 0.000729 | 0.000725 | 0.000729 | 0.000726 | 570941.8 |
| 3003211 | 2026-04-05 17:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 75932.8 |
| 3004206 | 2026-04-05 18:00:00 | 0.000721 | 0.00072 | 0.00072 | 0.00072 | 215016.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 85481.6 |
| 3006202 | 2026-04-05 20:00:00 | 0.000719 | 0.000716 | 0.000719 | 0.000716 | 273657.6 |
| 3007202 | 2026-04-05 21:00:00 | 0.000727 | 0.00072 | 0.000724 | 0.000722 | 626854.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.000727 | 0.000714 | 0.000725 | 0.000723 | 756357.3 |
| 3009202 | 2026-04-05 23:00:00 | 0.000718 | 0.000712 | 0.000717 | 0.000716 | 955448.6 |
| 3010202 | 2026-04-06 00:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 210082.2 |
| 3011202 | 2026-04-06 01:00:00 | 0.000719 | 0.000718 | 0.000719 | 0.000718 | 20268.5 |
| 3012202 | 2026-04-06 02:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 152589.5 |
| 3013202 | 2026-04-06 03:00:00 | 0.000729 | 0.000727 | 0.000729 | 0.000728 | 175240.2 |
| 3014202 | 2026-04-06 04:00:00 | 0.000738 | 0.000732 | 0.000735 | 0.000732 | 76909.6 |
| 3015202 | 2026-04-06 05:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.000726 | 0.000721 | 0.000726 | 0.000721 | 366634.9 |
| 3017202 | 2026-04-06 07:00:00 | 0.000727 | 0.000726 | 0.000727 | 0.000726 | 52565.7 |
| 3018202 | 2026-04-06 08:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 63393.1 |
| 3019202 | 2026-04-06 09:00:00 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | 72001.8 |
| 3020202 | 2026-04-06 10:00:00 | 0.000739 | 0.000738 | 0.000739 | 0.000738 | 65500.6 |
| 3021202 | 2026-04-06 11:00:00 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | 95560.3 |
| 3022202 | 2026-04-06 12:00:00 | 0.00073 | 0.000729 | 0.000729 | 0.00073 | 88459.6 |
| 3023202 | 2026-04-06 13:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 33079.3 |
| 3024202 | 2026-04-06 14:00:00 | 0.000729 | 0.000728 | 0.000728 | 0.000729 | 42872.9 |
| 3025202 | 2026-04-06 15:00:00 | 0.000726 | 0.000725 | 0.000725 | 0.000726 | 141724.4 |
| 3026202 | 2026-04-06 16:00:00 | 0.000722 | 0.000721 | 0.000721 | 0.000722 | 53006.4 |
| 3027202 | 2026-04-06 17:00:00 | 0.00072 | 0.000719 | 0.000719 | 0.00072 | 64971.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 67710.1 |
| 3029202 | 2026-04-06 19:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 67441.3 |
| 3030202 | 2026-04-06 20:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.000715 | 0.000714 | 0.000714 | 0.000715 | 83673.1 |
| 3032202 | 2026-04-06 22:00:00 | 0.000718 | 0.000711 | 0.000715 | 0.000713 | 226607.9 |
| 3033202 | 2026-04-06 23:00:00 | 0.000715 | 0.000714 | 0.000715 | 0.000714 | 116341.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 149840.6 |
| 3035202 | 2026-04-07 01:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 128213.4 |
| 3036202 | 2026-04-07 02:00:00 | 0.000703 | 0.000702 | 0.000703 | 0.000702 | 154813.2 |
| 3037202 | 2026-04-07 03:00:00 | 0.000712 | 0.000704 | 0.000704 | 0.000712 | 875847.1 |
| 3038202 | 2026-04-07 04:00:00 | 0.000704 | 0.000702 | 0.000703 | 0.000703 | 85013.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.000706 | 0.000705 | 0.000706 | 0.000705 | 71624.7 |
| 3040202 | 2026-04-07 06:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 34646.8 |
| 3041202 | 2026-04-07 07:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 69745.6 |
| 3042202 | 2026-04-07 08:00:00 | 0.000706 | 0.000699 | 0.0007 | 0.000699 | 271054.1 |
| 3043202 | 2026-04-07 09:00:00 | 0.000696 | 0.000695 | 0.000696 | 0.000695 | 52750.2 |
| 3044202 | 2026-04-07 10:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 119509.2 |
| 3045202 | 2026-04-07 11:00:00 | 0.000688 | 0.000687 | 0.000687 | 0.000688 | 191143.9 |
| 3046202 | 2026-04-07 12:00:00 | 0.000688 | 0.000687 | 0.000687 | 0.000687 | 97069.4 |
| 3047202 | 2026-04-07 13:00:00 | 0.000682 | 0.000681 | 0.000681 | 0.000682 | 63576.9 |
| 3048202 | 2026-04-07 14:00:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 110605.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.00069 | 0.000689 | 0.000689 | 0.00069 | 108981.3 |
| 3050202 | 2026-04-07 16:00:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 128415.3 |
| 3051202 | 2026-04-07 17:00:00 | 0.000693 | 0.000692 | 0.000693 | 0.000692 | 60955.8 |
| 3052202 | 2026-04-07 18:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 39182.7 |
| 3053202 | 2026-04-07 19:00:00 | 0.000698 | 0.000695 | 0.000698 | 0.000697 | 82602.6 |
| 3054202 | 2026-04-07 20:00:00 | 0.000697 | 0.000696 | 0.000696 | 0.000697 | 74144.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 62284.7 |
| 3056202 | 2026-04-07 22:00:00 | 0.000698 | 0.000696 | 0.000697 | 0.000698 | 212217.4 |
| 3057202 | 2026-04-07 23:00:00 | 0.000701 | 0.0007 | 0.000701 | 0.0007 | 46830.6 |
| 3058202 | 2026-04-08 00:00:00 | 0.000725 | 0.000721 | 0.000725 | 0.000721 | 126132.9 |
| 3059202 | 2026-04-08 01:00:00 | 0.000717 | 0.000716 | 0.000717 | 0.000716 | 105268.8 |
| 3060202 | 2026-04-08 02:00:00 | 0.000716 | 0.000715 | 0.000716 | 0.000715 | 123082.2 |
| 3061202 | 2026-04-08 03:00:00 | 0.000708 | 0.000707 | 0.000708 | 0.000707 | 87450.2 |
| 3062202 | 2026-04-08 04:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 124053.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 66122.1 |
| 3064202 | 2026-04-08 06:00:00 | 0.000726 | 0.000725 | 0.000726 | 0.000726 | 52405.2 |
| 3065202 | 2026-04-08 07:00:00 | 0.000717 | 0.000716 | 0.000716 | 0.000716 | 50626.7 |
| 3066202 | 2026-04-08 08:00:00 | 0.000719 | 0.000718 | 0.000718 | 0.000718 | 88722.2 |
| 3067202 | 2026-04-08 09:00:00 | 0.000721 | 0.00072 | 0.00072 | 0.00072 | 74315.7 |
| 3068202 | 2026-04-08 10:00:00 | 0.000711 | 0.00071 | 0.00071 | 0.000711 | 105117.9 |
| 3069202 | 2026-04-08 11:00:00 | 0.000705 | 0.000704 | 0.000704 | 0.000705 | 354398.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.000705 | 0.000702 | 0.000703 | 0.000705 | 188884.2 |
| 3071202 | 2026-04-08 13:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 154048.4 |
| 3072202 | 2026-04-08 14:00:00 | 0.000716 | 0.000714 | 0.000715 | 0.000716 | 109780.9 |
| 3073202 | 2026-04-08 15:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 127481.3 |
| 3074202 | 2026-04-08 16:00:00 | 0.000712 | 0.000711 | 0.000712 | 0.000711 | 38376.2 |
| 3075202 | 2026-04-08 17:00:00 | 0.000719 | 0.000713 | 0.000719 | 0.000716 | 231442.5 |
| 3076202 | 2026-04-08 18:00:00 | 0.000717 | 0.000716 | 0.000717 | 0.000717 | 112430.6 |
| 3077202 | 2026-04-08 19:00:00 | 0.000719 | 0.000717 | 0.000717 | 0.000717 | 145192.1 |
| 3078202 | 2026-04-08 20:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 81553.6 |
| 3079202 | 2026-04-08 21:00:00 | 0.00072 | 0.000717 | 0.000717 | 0.000719 | 163453.9 |
| 3080202 | 2026-04-08 22:00:00 | 0.000722 | 0.000714 | 0.000716 | 0.000721 | 352609.5 |
| 3081202 | 2026-04-08 23:00:00 | 0.000717 | 0.000716 | 0.000716 | 0.000717 | 136907.5 |
| 3082202 | 2026-04-09 00:00:00 | 0.000719 | 0.000715 | 0.000718 | 0.000716 | 174208.3 |
| 3083202 | 2026-04-09 01:00:00 | 0.000723 | 0.000722 | 0.000723 | 0.000722 | 146199.2 |
| 3084202 | 2026-04-09 02:00:00 | 0.000723 | 0.000722 | 0.000722 | 0.000723 | 63501.2 |
| 3085202 | 2026-04-09 03:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 70265.9 |
| 3086202 | 2026-04-09 04:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 108153.4 |
| 3087202 | 2026-04-09 05:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 157120.4 |
| 3088202 | 2026-04-09 06:00:00 | 0.000724 | 0.000723 | 0.000723 | 0.000723 | 152977.6 |
| 3089202 | 2026-04-09 07:00:00 | 0.000722 | 0.00072 | 0.000722 | 0.000722 | 113436.5 |
| 3090202 | 2026-04-09 08:00:00 | 0.000722 | 0.000721 | 0.000721 | 0.000721 | 66506.3 |
| 3091202 | 2026-04-09 09:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 68680.9 |
| 3092202 | 2026-04-09 10:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 65048.1 |
| 3093202 | 2026-04-09 11:00:00 | 0.000721 | 0.00072 | 0.00072 | 0.000721 | 68973.4 |
| 3094202 | 2026-04-09 12:00:00 | 0.000718 | 0.000717 | 0.000717 | 0.000717 | 127125.8 |
| 3095202 | 2026-04-09 13:00:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 49051.9 |
| 3095703 | 2026-03-19 19:00:00 | 0.000864 | 0.000859 | 0.000859 | 0.000863 | 810821.3 |
| 3095704 | 2026-03-19 20:00:00 | 0.000923 | 0.000862 | 0.000863 | 0.000879 | 21532657.3 |
| 3095705 | 2026-03-19 21:00:00 | 0.000879 | 0.000861 | 0.000879 | 0.000862 | 818871.5999999999 |
| 3095706 | 2026-03-19 22:00:00 | 0.000863 | 0.000861 | 0.000862 | 0.000862 | 303926.6 |
| 3095707 | 2026-03-19 23:00:00 | 0.000864 | 0.00086 | 0.000862 | 0.00086 | 390781.1 |
| 3095708 | 2026-03-20 00:00:00 | 0.000862 | 0.00086 | 0.00086 | 0.000861 | 182763.9 |
| 3095709 | 2026-03-20 01:00:00 | 0.00087 | 0.000861 | 0.000861 | 0.000868 | 272539.0 |
| 3095710 | 2026-03-20 02:00:00 | 0.000871 | 0.000862 | 0.000868 | 0.000865 | 543369.1 |
| 3095711 | 2026-03-20 03:00:00 | 0.000866 | 0.000863 | 0.000865 | 0.000865 | 518507.1 |
| 3095712 | 2026-03-20 04:00:00 | 0.000865 | 0.000863 | 0.000865 | 0.000865 | 235685.9 |
| 3095713 | 2026-03-20 05:00:00 | 0.000865 | 0.000862 | 0.000865 | 0.000863 | 367361.5 |
| 3095714 | 2026-03-20 06:00:00 | 0.000863 | 0.000861 | 0.000863 | 0.000862 | 191167.7 |
| 3095715 | 2026-03-20 07:00:00 | 0.000864 | 0.000859 | 0.000862 | 0.000864 | 265090.0 |
| 3095716 | 2026-03-20 08:00:00 | 0.000867 | 0.000861 | 0.000864 | 0.000861 | 426928.3 |
| 3095717 | 2026-03-20 09:00:00 | 0.000862 | 0.000858 | 0.000861 | 0.000859 | 297210.3 |
| 3095718 | 2026-03-20 10:00:00 | 0.000861 | 0.000857 | 0.000859 | 0.00086 | 1505624.9 |
| 3095719 | 2026-03-20 11:00:00 | 0.000861 | 0.000858 | 0.00086 | 0.00086 | 2279799.9 |
| 3095720 | 2026-03-20 12:00:00 | 0.000865 | 0.000856 | 0.00086 | 0.000861 | 2856753.4 |
| 3095721 | 2026-03-20 13:00:00 | 0.000862 | 0.00086 | 0.000861 | 0.00086 | 1499445.2 |
| 3095722 | 2026-03-20 14:00:00 | 0.000864 | 0.000859 | 0.00086 | 0.00086 | 2014607.6 |
| 3095723 | 2026-03-20 15:00:00 | 0.000864 | 0.000859 | 0.00086 | 0.000861 | 1868994.5 |
| 3095724 | 2026-03-20 16:00:00 | 0.000865 | 0.000858 | 0.000861 | 0.00086 | 2424214.4 |
| 3095725 | 2026-03-20 17:00:00 | 0.00086 | 0.000858 | 0.00086 | 0.00086 | 2039369.7 |
| 3095726 | 2026-03-20 18:00:00 | 0.00086 | 0.000856 | 0.00086 | 0.000857 | 1842198.5 |
| 3095727 | 2026-03-20 19:00:00 | 0.000859 | 0.000856 | 0.000857 | 0.000858 | 1164539.1 |
| 3095728 | 2026-03-20 20:00:00 | 0.000861 | 0.000856 | 0.000858 | 0.000858 | 1289479.1 |
| 3095729 | 2026-03-20 21:00:00 | 0.000859 | 0.000857 | 0.000858 | 0.000858 | 1051708.6 |
| 3095730 | 2026-03-20 22:00:00 | 0.00086 | 0.000857 | 0.000858 | 0.000858 | 863962.0999999999 |
| 3095731 | 2026-03-20 23:00:00 | 0.000861 | 0.000858 | 0.000858 | 0.00086 | 953093.7 |
| 3095732 | 2026-03-21 00:00:00 | 0.000863 | 0.000855 | 0.00086 | 0.000855 | 1858247.2 |
| 3095733 | 2026-03-21 01:00:00 | 0.000861 | 0.000851 | 0.000855 | 0.000853 | 1365920.5 |
| 3095734 | 2026-03-21 02:00:00 | 0.000855 | 0.000853 | 0.000853 | 0.000855 | 1016948.7 |
| 3095735 | 2026-03-21 03:00:00 | 0.00086 | 0.000854 | 0.000855 | 0.000856 | 2249862.7 |
| 3095736 | 2026-03-21 04:00:00 | 0.000858 | 0.000856 | 0.000856 | 0.000857 | 1026524.4 |
| 3095737 | 2026-03-21 05:00:00 | 0.000858 | 0.000854 | 0.000857 | 0.000858 | 1076729.6 |
| 3095738 | 2026-03-21 06:00:00 | 0.000863 | 0.000858 | 0.000858 | 0.000862 | 3600660.1 |
| 3095739 | 2026-03-21 07:00:00 | 0.000866 | 0.000861 | 0.000862 | 0.000862 | 3332998.5 |
| 3095740 | 2026-03-21 08:00:00 | 0.000871 | 0.000862 | 0.000862 | 0.000866 | 3323989.6 |
| 3095741 | 2026-03-21 09:00:00 | 0.000866 | 0.00086 | 0.000866 | 0.00086 | 1653641.6 |
| 3095742 | 2026-03-21 10:00:00 | 0.000862 | 0.000859 | 0.00086 | 0.000862 | 1612543.8 |
| 3095743 | 2026-03-21 11:00:00 | 0.000862 | 0.000856 | 0.000862 | 0.000861 | 1456924.3 |
| 3095744 | 2026-03-21 12:00:00 | 0.000864 | 0.000861 | 0.000861 | 0.000861 | 1611129.5 |
| 3095745 | 2026-03-21 13:00:00 | 0.000861 | 0.000859 | 0.000861 | 0.00086 | 1484914.7 |
| 3095746 | 2026-03-21 14:00:00 | 0.000861 | 0.000859 | 0.00086 | 0.00086 | 1563879.2 |
| 3095747 | 2026-03-21 15:00:00 | 0.000862 | 0.000858 | 0.00086 | 0.000859 | 1142810.6 |
| 3095748 | 2026-03-21 16:00:00 | 0.00086 | 0.000858 | 0.000859 | 0.000859 | 1344341.8 |
| 3095749 | 2026-03-21 17:00:00 | 0.00086 | 0.000858 | 0.000859 | 0.00086 | 729921.5999999999 |
| 3095750 | 2026-03-21 18:00:00 | 0.000864 | 0.000859 | 0.00086 | 0.000862 | 1305785.6 |
| 3095751 | 2026-03-21 19:00:00 | 0.000862 | 0.000861 | 0.000862 | 0.000862 | 718840.4 |
| 3095752 | 2026-03-21 20:00:00 | 0.000865 | 0.000861 | 0.000862 | 0.000862 | 1451209.5 |
| 3095753 | 2026-03-21 21:00:00 | 0.000862 | 0.000861 | 0.000862 | 0.000861 | 670993.1 |
| 3095754 | 2026-03-21 22:00:00 | 0.000862 | 0.000853 | 0.000861 | 0.000855 | 2705501.1 |
| 3095755 | 2026-03-21 23:00:00 | 0.000856 | 0.000853 | 0.000855 | 0.000855 | 2874341.9 |
| 3095756 | 2026-03-22 00:00:00 | 0.000855 | 0.00084 | 0.000855 | 0.000844 | 6837132.4 |
| 3095757 | 2026-03-22 01:00:00 | 0.000855 | 0.000843 | 0.000844 | 0.000851 | 3662582.1 |
| 3095758 | 2026-03-22 02:00:00 | 0.000861 | 0.00085 | 0.000851 | 0.000859 | 2045332.4 |
| 3095759 | 2026-03-22 03:00:00 | 0.00086 | 0.000847 | 0.000859 | 0.000848 | 4330568.9 |
| 3095760 | 2026-03-22 04:00:00 | 0.00085 | 0.000846 | 0.000848 | 0.000847 | 3074993.9 |
| 3095761 | 2026-03-22 05:00:00 | 0.00085 | 0.000844 | 0.000847 | 0.000846 | 2993703.1 |
| 3095762 | 2026-03-22 06:00:00 | 0.000847 | 0.000826 | 0.000846 | 0.000828 | 3011103.8 |
| 3095763 | 2026-03-22 07:00:00 | 0.000829 | 0.000825 | 0.000828 | 0.000826 | 2360197.2 |
| 3095764 | 2026-03-22 08:00:00 | 0.000826 | 0.000817 | 0.000826 | 0.000819 | 2582740.2 |
| 3095765 | 2026-03-22 09:00:00 | 0.00082 | 0.000815 | 0.000819 | 0.000816 | 2866069.3 |
| 3095766 | 2026-03-22 10:00:00 | 0.000817 | 0.000811 | 0.000816 | 0.000811 | 2426155.1 |
| 3095767 | 2026-03-22 11:00:00 | 0.000812 | 0.000805 | 0.000811 | 0.000807 | 2820164.2 |
| 3095768 | 2026-03-22 12:00:00 | 0.000807 | 0.000801 | 0.000807 | 0.000802 | 2505898.0 |
| 3095769 | 2026-03-22 13:00:00 | 0.000804 | 0.000774 | 0.000802 | 0.00078 | 5022249.1 |
| 3095770 | 2026-03-22 14:00:00 | 0.000785 | 0.000771 | 0.00078 | 0.00078 | 5528051.4 |
| 3095771 | 2026-03-22 15:00:00 | 0.000782 | 0.000772 | 0.00078 | 0.000776 | 4906935.4 |
| 3095772 | 2026-03-22 16:00:00 | 0.000777 | 0.000771 | 0.000776 | 0.000774 | 3764816.1 |
| 3095773 | 2026-03-22 17:00:00 | 0.000776 | 0.000771 | 0.000774 | 0.000776 | 2616170.9 |
| 3095774 | 2026-03-22 18:00:00 | 0.000777 | 0.000769 | 0.000776 | 0.000772 | 4427632.3 |
| 3095775 | 2026-03-22 19:00:00 | 0.000773 | 0.000771 | 0.000772 | 0.000773 | 2479747.8 |
| 3095776 | 2026-03-22 20:00:00 | 0.000773 | 0.000769 | 0.000773 | 0.00077 | 4513421.9 |
| 3095777 | 2026-03-22 21:00:00 | 0.00077 | 0.000768 | 0.00077 | 0.000769 | 2797587.9 |
| 3095778 | 2026-03-22 22:00:00 | 0.000779 | 0.000768 | 0.000769 | 0.00077 | 4797567.3 |
| 3095779 | 2026-03-22 23:00:00 | 0.000771 | 0.00076 | 0.00077 | 0.000763 | 2407112.3 |
| 3095780 | 2026-03-23 00:00:00 | 0.000771 | 0.00076 | 0.000763 | 0.000771 | 4524136.5 |
| 3095781 | 2026-03-23 01:00:00 | 0.000789 | 0.000769 | 0.000771 | 0.000788 | 6062776.8 |
| 3095782 | 2026-03-23 02:00:00 | 0.000789 | 0.000782 | 0.000788 | 0.000785 | 3303265.4 |
| 3095783 | 2026-03-23 03:00:00 | 0.000787 | 0.000783 | 0.000785 | 0.000785 | 1588867.5 |
| 3095784 | 2026-03-23 04:00:00 | 0.000795 | 0.000777 | 0.000785 | 0.000791 | 3783858.8 |
| 3095785 | 2026-03-23 05:00:00 | 0.000794 | 0.000788 | 0.000791 | 0.000792 | 2912746.9 |
| 3095786 | 2026-03-23 06:00:00 | 0.000796 | 0.000789 | 0.000792 | 0.000792 | 5861837.6 |
| 3095787 | 2026-03-23 07:00:00 | 0.000803 | 0.000792 | 0.000792 | 0.0008 | 4847787.4 |
| 3095788 | 2026-03-23 08:00:00 | 0.0008 | 0.000795 | 0.0008 | 0.000798 | 2924529.7 |
| 3095789 | 2026-03-23 09:00:00 | 0.000801 | 0.000792 | 0.000798 | 0.000794 | 4681414.2 |
| 3095790 | 2026-03-23 10:00:00 | 0.000797 | 0.00079 | 0.000794 | 0.000791 | 2787693.9 |
| 3095791 | 2026-03-23 11:00:00 | 0.000793 | 0.000787 | 0.000791 | 0.000788 | 3826989.2 |
| 3095792 | 2026-03-23 12:00:00 | 0.000792 | 0.000786 | 0.000788 | 0.000789 | 4129629.5 |
| 3095793 | 2026-03-23 13:00:00 | 0.000809 | 0.000787 | 0.000789 | 0.000805 | 4761487.6 |
| 3095794 | 2026-03-23 14:00:00 | 0.000814 | 0.000804 | 0.000805 | 0.000809 | 3238034.0 |
| 3095795 | 2026-03-23 15:00:00 | 0.00081 | 0.000797 | 0.000809 | 0.000798 | 4539580.7 |
| 3095796 | 2026-03-23 16:00:00 | 0.000801 | 0.000796 | 0.000798 | 0.000798 | 3501954.8 |
| 3095797 | 2026-03-23 17:00:00 | 0.00082 | 0.000796 | 0.000798 | 0.000816 | 4981709.2 |
| 3095798 | 2026-03-23 18:00:00 | 0.000817 | 0.000801 | 0.000816 | 0.000802 | 4231257.9 |
| 3095799 | 2026-03-23 19:00:00 | 0.000805 | 0.000796 | 0.000802 | 0.000796 | 3958408.9 |
| 3095800 | 2026-03-23 20:00:00 | 0.0008 | 0.000795 | 0.000796 | 0.000796 | 3204922.5 |
| 3095801 | 2026-03-23 21:00:00 | 0.000796 | 0.000793 | 0.000796 | 0.000793 | 2465382.2 |
| 3095802 | 2026-03-23 22:00:00 | 0.000797 | 0.000793 | 0.000793 | 0.000795 | 2641182.5 |
| 3095803 | 2026-03-23 23:00:00 | 0.000796 | 0.000792 | 0.000795 | 0.000795 | 3022811.7 |
| 3095804 | 2026-03-24 00:00:00 | 0.000796 | 0.000791 | 0.000795 | 0.000796 | 5591894.5 |
| 3095805 | 2026-03-24 01:00:00 | 0.000797 | 0.000791 | 0.000796 | 0.000794 | 5433633.9 |
| 3095806 | 2026-03-24 02:00:00 | 0.000795 | 0.000786 | 0.000794 | 0.000786 | 3713121.8 |
| 3095807 | 2026-03-24 03:00:00 | 0.000791 | 0.000784 | 0.000786 | 0.000788 | 3222369.8 |
| 3095808 | 2026-03-24 04:00:00 | 0.000794 | 0.000788 | 0.000788 | 0.000792 | 2319078.9 |
| 3095809 | 2026-03-24 05:00:00 | 0.000839 | 0.000792 | 0.000792 | 0.000835 | 10575934.3 |
| 3095810 | 2026-03-24 06:00:00 | 0.000847 | 0.000826 | 0.000835 | 0.000828 | 6345707.3 |
| 3095811 | 2026-03-24 07:00:00 | 0.000837 | 0.000796 | 0.000828 | 0.000798 | 11001265.2 |
| 3095812 | 2026-03-24 08:00:00 | 0.000805 | 0.000793 | 0.000798 | 0.000796 | 2341785.9 |
| 3095813 | 2026-03-24 09:00:00 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | 30470.7 |
| 3095814 | 2026-03-24 10:00:00 | 0.000797 | 0.000797 | 0.000797 | 0.000797 | 38058.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 80036.69999999998 |
| 3095816 | 2026-03-24 12:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 31805.2 |
| 3095817 | 2026-03-24 13:00:00 | 0.000805 | 0.000804 | 0.000805 | 0.000804 | 49556.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.0008 | 0.000798 | 0.0008 | 0.000799 | 46508.3 |
| 3095819 | 2026-03-24 15:00:00 | 0.000795 | 0.000794 | 0.000794 | 0.000795 | 58606.8 |
| 3095820 | 2026-03-24 16:00:00 | 0.000787 | 0.000785 | 0.000787 | 0.000785 | 41299.4 |
| 3095821 | 2026-03-24 17:00:00 | 0.000785 | 0.000785 | 0.000785 | 0.000785 | 48655.4 |
| 3095822 | 2026-03-24 18:00:00 | 0.000783 | 0.000783 | 0.000783 | 0.000783 | 50007.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.000784 | 0.000783 | 0.000783 | 0.000784 | 46998.9 |
| 3095824 | 2026-03-24 20:00:00 | 0.000783 | 0.000782 | 0.000783 | 0.000782 | 39847.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.000761 | 0.00076 | 0.000761 | 0.00076 | 48717.7 |
| 3095826 | 2026-03-24 22:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 56708.2 |
| 3095827 | 2026-03-24 23:00:00 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | 42695.1 |
| 3095828 | 2026-03-25 00:00:00 | 0.000756 | 0.000756 | 0.000756 | 0.000756 | 36591.6 |
| 3095829 | 2026-03-25 01:00:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 59327.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.000756 | 0.000755 | 0.000756 | 0.000756 | 35454.4 |
| 3095831 | 2026-03-25 03:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 43487.5 |
| 3095832 | 2026-03-25 04:00:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 49491.3 |
| 3095833 | 2026-03-25 05:00:00 | 0.000752 | 0.000751 | 0.000752 | 0.000752 | 41513.7 |
| 3095834 | 2026-03-25 06:00:00 | 0.000752 | 0.000751 | 0.000751 | 0.000752 | 152117.4 |
| 3095835 | 2026-03-25 07:00:00 | 0.000753 | 0.000749 | 0.000753 | 0.000752 | 456220.5 |
| 3095836 | 2026-03-25 08:00:00 | 0.000755 | 0.000752 | 0.000752 | 0.000755 | 626784.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.0008 | 0.000798 | 0.000798 | 0.000799 | 85243.8 |
| 3095838 | 2026-03-25 10:00:00 | 0.000798 | 0.000798 | 0.000798 | 0.000798 | 52712.2 |
| 3095839 | 2026-03-25 11:00:00 | 0.000798 | 0.000797 | 0.000797 | 0.000797 | 47230.8 |
| 3095840 | 2026-03-25 12:00:00 | 0.000797 | 0.000796 | 0.000796 | 0.000797 | 42982.4 |
| 3095841 | 2026-03-25 13:00:00 | 0.000771 | 0.000771 | 0.000771 | 0.000771 | 81289.5 |
| 3095842 | 2026-03-25 14:00:00 | 0.000783 | 0.000782 | 0.000782 | 0.000783 | 42521.6 |
| 3095843 | 2026-03-25 15:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 175771.2 |
| 3095844 | 2026-03-25 16:00:00 | 0.000777 | 0.000776 | 0.000777 | 0.000776 | 52434.2 |
| 3095845 | 2026-03-25 17:00:00 | 0.000777 | 0.000777 | 0.000777 | 0.000777 | 113424.9 |
| 3095846 | 2026-03-25 18:00:00 | 0.000775 | 0.000775 | 0.000775 | 0.000775 | 60024.1 |
| 3095847 | 2026-03-25 19:00:00 | 0.000764 | 0.000764 | 0.000764 | 0.000764 | 95298.8 |
| 3095848 | 2026-03-25 20:00:00 | 0.000759 | 0.000759 | 0.000759 | 0.000759 | 78719.19999999998 |
| 3095849 | 2026-03-25 21:00:00 | 0.000756 | 0.000756 | 0.000756 | 0.000756 | 79445.1 |
| 3095850 | 2026-03-25 22:00:00 | 0.000761 | 0.00076 | 0.000761 | 0.00076 | 32240.3 |
| 3095851 | 2026-03-25 23:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 127744.9 |
| 3095852 | 2026-03-26 00:00:00 | 0.000761 | 0.00076 | 0.000761 | 0.000761 | 71104.6 |
| 3095853 | 2026-03-26 01:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 61105.7 |
| 3095854 | 2026-03-26 02:00:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 48478.2 |
| 3095855 | 2026-03-26 03:00:00 | 0.000757 | 0.000756 | 0.000756 | 0.000756 | 56184.5 |
| 3095856 | 2026-03-26 04:00:00 | 0.000757 | 0.000756 | 0.000756 | 0.000757 | 51594.4 |
| 3095857 | 2026-03-26 05:00:00 | 0.000758 | 0.000757 | 0.000758 | 0.000758 | 51635.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.000757 | 0.000749 | 0.000757 | 0.000753 | 4418925.2 |
| 3095859 | 2026-03-26 07:00:00 | 0.000746 | 0.000745 | 0.000746 | 0.000745 | 59185.7 |
| 3095860 | 2026-03-26 08:00:00 | 0.000748 | 0.000747 | 0.000748 | 0.000747 | 17383.5 |
| 3095861 | 2026-03-26 09:00:00 | 0.000749 | 0.000748 | 0.000748 | 0.000748 | 42743.6 |
| 3095862 | 2026-03-26 10:00:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 35952.4 |
| 3095863 | 2026-03-26 11:00:00 | 0.000744 | 0.000743 | 0.000743 | 0.000743 | 39648.6 |
| 3095864 | 2026-03-26 12:00:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 53356.3 |
| 3095865 | 2026-03-26 13:00:00 | 0.000738 | 0.000737 | 0.000737 | 0.000738 | 48167.1 |
| 3095866 | 2026-03-26 14:00:00 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | 26858.8 |
| 3095867 | 2026-03-26 15:00:00 | 0.000734 | 0.000733 | 0.000734 | 0.000734 | 48331.2 |
| 3095868 | 2026-03-26 16:00:00 | 0.000728 | 0.000727 | 0.000727 | 0.000728 | 44974.3 |
| 3095869 | 2026-03-26 17:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 29611.4 |
| 3095870 | 2026-03-26 18:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 49408.8 |
| 3095871 | 2026-03-26 19:00:00 | 0.000717 | 0.000712 | 0.000712 | 0.000714 | 573928.9 |
| 3095872 | 2026-03-26 20:00:00 | 0.000711 | 0.00071 | 0.000711 | 0.000711 | 122453.9 |
| 3095873 | 2026-03-26 21:00:00 | 0.000718 | 0.000711 | 0.000711 | 0.000712 | 399014.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.000724 | 0.000723 | 0.000723 | 0.000724 | 148148.4 |
| 3095875 | 2026-03-26 23:00:00 | 0.000724 | 0.000722 | 0.000724 | 0.000724 | 193202.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.000725 | 0.000724 | 0.000725 | 0.000724 | 109851.1 |
| 3095877 | 2026-03-27 01:00:00 | 0.000724 | 0.000723 | 0.000723 | 0.000724 | 108349.2 |
| 3095878 | 2026-03-27 02:00:00 | 0.000723 | 0.000722 | 0.000722 | 0.000723 | 35401.6 |
| 3095879 | 2026-03-27 03:00:00 | 0.000728 | 0.000727 | 0.000728 | 0.000727 | 44127.8 |
| 3095880 | 2026-03-27 04:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 59427.5 |
| 3095881 | 2026-03-27 05:00:00 | 0.000721 | 0.00072 | 0.00072 | 0.00072 | 125917.1 |
| 3095882 | 2026-03-27 06:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 67667.3 |
| 3095883 | 2026-03-27 07:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 94335.1 |
| 3095884 | 2026-03-27 08:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 88980.8 |
| 3095885 | 2026-03-27 09:00:00 | 0.000716 | 0.000715 | 0.000716 | 0.000715 | 97094.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 201725.8 |
| 3095887 | 2026-03-27 11:00:00 | 0.000718 | 0.000717 | 0.000718 | 0.000717 | 110297.5 |
| 3095888 | 2026-03-27 12:00:00 | 0.00071 | 0.000709 | 0.000709 | 0.00071 | 141212.3 |
| 3095889 | 2026-03-27 13:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 145466.3 |
| 3095890 | 2026-03-27 14:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 66848.4 |
| 3095891 | 2026-03-27 15:00:00 | 0.000699 | 0.000698 | 0.000699 | 0.000699 | 110487.1 |
| 3095892 | 2026-03-27 16:00:00 | 0.000692 | 0.000689 | 0.000692 | 0.000689 | 312835.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.000694 | 0.000692 | 0.000693 | 0.000693 | 170751.1 |
| 3095894 | 2026-03-27 18:00:00 | 0.000796 | 0.000785 | 0.00079 | 0.000786 | 382798.2 |
| 3095895 | 2026-03-27 19:00:00 | 0.000766 | 0.00076 | 0.000766 | 0.000762 | 151851.1 |
| 3095896 | 2026-03-27 20:00:00 | 0.000717 | 0.000716 | 0.000717 | 0.000716 | 313626.9 |
| 3095897 | 2026-03-27 21:00:00 | 0.00076 | 0.000755 | 0.00076 | 0.000755 | 128323.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.000739 | 0.000738 | 0.000739 | 0.000739 | 80100.39999999998 |
| 3095899 | 2026-03-27 23:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 131726.9 |
| 3095900 | 2026-03-28 00:00:00 | 0.000702 | 0.000697 | 0.000702 | 0.000697 | 59862.5 |
| 3095901 | 2026-03-28 01:00:00 | 0.000692 | 0.000686 | 0.000689 | 0.000692 | 562455.7 |
| 3096202 | 2026-04-09 14:00:00 | 0.000708 | 0.000706 | 0.000707 | 0.000708 | 392970.9 |